Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
0.807 |
vratio_0000_0025 |
|
per_m00_000 |
2.65 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
4.52 |
mratio_0003_0005 |
5兆2,933億円 |
52933 |
mvalue_50000_p0000 |
2025-07-29 |
|
6702;6501;6752 |
富士通;日立;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.351 |
gratio_0001_0002 |
1.875 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-26.599 |
vratio_n050_n025 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
4.09 |
mratio_0003_0005 |
5兆2,496億円 |
52496 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a13_a15 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.337 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.594 |
mrstrength_0001_0002 |
3885.2 |
-0.957 |
ma5_dratio_n05_000 |
3964.6 |
-2.941 |
ma10_dratio_n05_000 |
4021.56 |
-4.316 |
ma25_dratio_n05_000 |
3873.98 |
-0.671 |
ma50_dratio_n05_000 |
3621.273 |
6.261 |
ma75_dratio_005_007 |
0.316 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
-18.546 |
vratio_n025_0000 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
4.09 |
mratio_0003_0005 |
5兆1,814億円 |
51814 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.334 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.193 |
-1.566 |
mrstrength_n002_n001 |
3920.6 |
-3.127 |
ma5_dratio_n05_000 |
4001.7 |
-5.09 |
ma10_dratio_n07_n05 |
4025.84 |
-5.659 |
ma25_dratio_n07_n05 |
3867.44 |
-1.796 |
ma50_dratio_n05_000 |
3612.34 |
5.14 |
ma75_dratio_005_007 |
-0.776 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
31.147 |
vratio_0025_0050 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
4.09 |
mratio_0003_0005 |
5兆2,742億円 |
52742 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.597 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n3 |
-0.439 |
-1.064 |
mrstrength_n002_n001 |
3948.4 |
-2.087 |
ma5_dratio_n05_000 |
4040.9 |
-4.328 |
ma10_dratio_n05_000 |
4027.92 |
-4.02 |
ma25_dratio_n05_000 |
3861 |
0.13 |
ma50_dratio_000_005 |
3603.593 |
7.282 |
ma75_dratio_007_010 |
-0.076 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
-11.342 |
vratio_n025_0000 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
4.09 |
mratio_0003_0005 |
5兆3,547億円 |
53547 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.17 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.334 |
-1.938 |
mrstrength_n002_n001 |
3975.2 |
-1.263 |
ma5_dratio_n05_000 |
4068.3 |
-3.522 |
ma10_dratio_n05_000 |
4024.56 |
-2.474 |
ma25_dratio_n05_000 |
3848.58 |
1.986 |
ma50_dratio_000_005 |
3594.033 |
9.209 |
ma75_dratio_007_010 |
-0.226 |
gratio_n0.5_0000 |
2.307 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
17.377 |
vratio_0000_0025 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
5兆4,420億円 |
54420 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.153 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.149 |
mrstrength_n002_n001 |
4007 |
-0.449 |
ma5_dratio_n05_000 |
4084.7 |
-2.343 |
ma10_dratio_n05_000 |
4018.64 |
-0.738 |
ma25_dratio_n05_000 |
3834.14 |
4.039 |
ma50_dratio_000_005 |
3583.473 |
11.317 |
ma75_dratio_010_015 |
-1.118 |
gratio_n002_n001 |
1.679 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
-17.528 |
vratio_n025_0000 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
5兆4,911億円 |
54911 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.998 |
貸借 |
3.233 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.796 |
mrstrength_0002_0005 |
4044 |
-0.47 |
ma5_dratio_n05_000 |
4094.1 |
-1.688 |
ma10_dratio_n05_000 |
4012.12 |
0.321 |
ma25_dratio_000_005 |
3817.3 |
5.441 |
ma50_dratio_005_007 |
3572.113 |
12.678 |
ma75_dratio_010_015 |
0.94 |
gratio_00.5_0001 |
2.046 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
-3.995 |
vratio_n025_0000 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
5兆3,711億円 |
53711 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.283 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.638 |
mrstrength_n002_n001 |
4082.8 |
-3.571 |
ma5_dratio_n05_000 |
4091 |
-3.764 |
ma10_dratio_n05_000 |
4003.48 |
-1.661 |
ma25_dratio_n05_000 |
3800.94 |
3.58 |
ma50_dratio_000_005 |
3560.633 |
10.57 |
ma75_dratio_010_015 |
0.425 |
gratio_0000_00.5 |
2.363 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
34.611 |
vratio_0025_0050 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
5兆4,570億円 |
54570 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.109 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-2.116 |
mrstrength_n005_n002 |
4133.4 |
-3.227 |
ma5_dratio_n05_000 |
4106.7 |
-2.598 |
ma10_dratio_n05_000 |
3997.4 |
0.065 |
ma25_dratio_000_005 |
3786.7 |
5.633 |
ma50_dratio_005_007 |
3549.633 |
12.688 |
ma75_dratio_010_015 |
-0.024 |
gratio_n0.5_0000 |
3.341 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.156 |
atratio_n003_n002 |
3.28 |
vratio_0000_0025 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
5兆5,716億円 |
55716 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.458 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-1.596 |
mrstrength_n002_n001 |
4161.4 |
-1.86 |
ma5_dratio_n05_000 |
4122.2 |
-0.927 |
ma10_dratio_n05_000 |
3989.04 |
2.381 |
ma25_dratio_000_005 |
3771.76 |
8.278 |
ma50_dratio_007_010 |
3536.793 |
15.472 |
ma75_dratio_015_020 |
0.072 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-35.139 |
vratio_n050_n025 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
3.1 |
mratio_0003_0005 |
5兆6,944億円 |
56944 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.649 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.171 |
mrstrength_0000_00.2 |
4162.4 |
0.279 |
ma5_dratio_000_005 |
4128.8 |
1.095 |
ma10_dratio_000_005 |
3975.72 |
4.987 |
ma25_dratio_000_005 |
3754.78 |
11.165 |
ma50_dratio_010_015 |
3521.393 |
18.533 |
ma75_dratio_015_020 |
-0.356 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
25.079 |
vratio_0025_0050 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
3.1 |
mratio_0003_0005 |
5兆7,558億円 |
57558 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.471 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.146 |
mrstrength_n0.2_0000 |
4144.2 |
1.805 |
ma5_dratio_000_005 |
4122.9 |
2.331 |
ma10_dratio_000_005 |
3960.44 |
6.529 |
ma25_dratio_005_007 |
3734.66 |
12.969 |
ma50_dratio_010_015 |
3504.54 |
20.387 |
ma75_dratio_020_030 |
1.671 |
gratio_0001_0002 |
2.07 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-1.427 |
vratio_n025_0000 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
3.1 |
mratio_0003_0005 |
5兆7,162億円 |
57162 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.925 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-0.222 |
mrstrength_n0.5_n0.2 |
4099.2 |
2.215 |
ma5_dratio_000_005 |
4104.6 |
2.081 |
ma10_dratio_000_005 |
3943.28 |
6.257 |
ma25_dratio_005_007 |
3711.68 |
12.887 |
ma50_dratio_010_015 |
3486.287 |
20.185 |
ma75_dratio_020_030 |
0.604 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
36.96 |
vratio_0025_0050 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
3.1 |
mratio_0003_0005 |
5兆6,480億円 |
56480 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.213 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.403 |
mrstrength_n0.5_n0.2 |
4080 |
1.471 |
ma5_dratio_000_005 |
4080.4 |
1.461 |
ma10_dratio_000_005 |
3925.88 |
5.454 |
ma25_dratio_005_007 |
3688.02 |
12.255 |
ma50_dratio_010_015 |
3469.62 |
19.321 |
ma75_dratio_015_020 |
0.562 |
gratio_00.5_0001 |
2.178 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-11.362 |
vratio_n025_0000 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
3.1 |
mratio_0003_0005 |
5兆5,784億円 |
55784 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.685 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.244 |
mrstrength_n0.5_n0.2 |
4083 |
0.147 |
ma5_dratio_000_005 |
4055.4 |
0.829 |
ma10_dratio_000_005 |
3905.68 |
4.694 |
ma25_dratio_000_005 |
3664.48 |
11.585 |
ma50_dratio_010_015 |
3454.913 |
18.353 |
ma75_dratio_015_020 |
0.416 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
3.936 |
vratio_0000_0025 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
5兆5,702億円 |
55702 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.594 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
1.09 |
mrstrength_0001_0002 |
4095.2 |
-0.298 |
ma5_dratio_n05_000 |
4034.7 |
1.197 |
ma10_dratio_000_005 |
3887.56 |
5.027 |
ma25_dratio_005_007 |
3641.79 |
12.115 |
ma50_dratio_010_015 |
3442.34 |
18.611 |
ma75_dratio_015_020 |
1.352 |
gratio_0001_0002 |
2.72 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.443 |
atratio_n003_n002 |
-52.563 |
vratio_n075_n050 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
5兆4,488億円 |
54488 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.442 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-2.315 |
mrstrength_n005_n002 |
4101.6 |
-2.623 |
ma5_dratio_n05_000 |
4017.2 |
-0.578 |
ma10_dratio_n05_000 |
3869.64 |
3.214 |
ma25_dratio_000_005 |
3621.17 |
10.296 |
ma50_dratio_010_015 |
3429.167 |
16.471 |
ma75_dratio_015_020 |
-1.221 |
gratio_n002_n001 |
1.859 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
69.52 |
vratio_0050_0075 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
5兆5,852億円 |
55852 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.748 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-1.247 |
mrstrength_n002_n001 |
4110 |
-0.389 |
ma5_dratio_n05_000 |
4013.3 |
2.011 |
ma10_dratio_000_005 |
3856.6 |
6.156 |
ma25_dratio_005_007 |
3595.56 |
13.863 |
ma50_dratio_010_015 |
3416.953 |
19.814 |
ma75_dratio_015_020 |
-0.481 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-17.498 |
vratio_n025_0000 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
5兆6,685億円 |
56685 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.604 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_06 |
-1.02 |
1.14 |
mrstrength_0001_0002 |
4080.8 |
1.818 |
ma5_dratio_000_005 |
3988.9 |
4.164 |
ma10_dratio_000_005 |
3839.88 |
8.207 |
ma25_dratio_007_010 |
3569.82 |
16.392 |
ma50_dratio_015_020 |
3402.9 |
22.102 |
ma75_dratio_020_030 |
0.024 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
10.912 |
vratio_0000_0025 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
5兆6,616億円 |
56616 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.866 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_05 |
0.904 |
-0.053 |
mrstrength_n0.2_0000 |
4027.8 |
3.034 |
ma5_dratio_000_005 |
3951.6 |
5.021 |
ma10_dratio_005_007 |
3819.8 |
8.644 |
ma25_dratio_007_010 |
3540.12 |
17.228 |
ma50_dratio_015_020 |
3386.073 |
22.561 |
ma75_dratio_020_030 |
-0.316 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.957 |
atratio_0001_0002 |
-13.677 |
vratio_n025_0000 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
3.33 |
mratio_0003_0005 |
5兆6,139億円 |
56139 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.333 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_04 |
0.588 |
1.369 |
mrstrength_0001_0002 |
3974.2 |
3.543 |
ma5_dratio_000_005 |
3914.3 |
5.127 |
ma10_dratio_005_007 |
3799.92 |
8.292 |
ma25_dratio_007_010 |
3516.73 |
17.012 |
ma50_dratio_015_020 |
3370.5 |
22.089 |
ma75_dratio_020_030 |
0.05 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
11.682 |
vratio_0000_0025 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
3.33 |
mratio_0003_0005 |
5兆5,061億円 |
55061 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.299 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_03 |
1.261 |
0.968 |
mrstrength_00.7_0001 |
3932.8 |
2.624 |
ma5_dratio_000_005 |
3885.4 |
3.876 |
ma10_dratio_000_005 |
3782.04 |
6.715 |
ma25_dratio_005_007 |
3496.37 |
15.434 |
ma50_dratio_015_020 |
3355.02 |
20.297 |
ma75_dratio_020_030 |
3.546 |
gratio_0003_0005 |
2.569 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
38.179 |
vratio_0025_0050 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
3.33 |
mratio_0003_0005 |
5兆3,861億円 |
53861 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.031 |
貸借 |
2.522 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
2.379 |
mrstrength_0002_0005 |
3916.6 |
0.802 |
ma5_dratio_000_005 |
3862.7 |
2.208 |
ma10_dratio_000_005 |
3770.08 |
4.719 |
ma25_dratio_000_005 |
3478.69 |
13.491 |
ma50_dratio_010_015 |
3340.567 |
18.184 |
ma75_dratio_015_020 |
-0.591 |
gratio_n001_n0.5 |
4.035 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-1.571 |
vratio_n025_0000 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
3.33 |
mratio_0003_0005 |
5兆3,069億円 |
53069 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.057 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.852 |
mrstrength_00.7_0001 |
3897 |
-0.18 |
ma5_dratio_n05_000 |
3846.4 |
1.134 |
ma10_dratio_000_005 |
3762.72 |
3.383 |
ma25_dratio_000_005 |
3463.35 |
12.319 |
ma50_dratio_010_015 |
3328.233 |
16.879 |
ma75_dratio_015_020 |
0.464 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-22.523 |
vratio_n025_0000 |
|
per_m00_000 |
2.65 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
3.33 |
mratio_0003_0005 |
5兆2,960億円 |
52960 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.199 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.214 |
mrstrength_n002_n001 |
3875.4 |
0.17 |
ma5_dratio_000_005 |
3836.5 |
1.186 |
ma10_dratio_000_005 |
3754.24 |
3.403 |
ma25_dratio_000_005 |
3448.45 |
12.572 |
ma50_dratio_010_015 |
3317.153 |
17.028 |
ma75_dratio_015_020 |
-0.026 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-8.852 |
vratio_n025_0000 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
3.33 |
mratio_0003_0005 |
5兆3,315億円 |
53315 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.004 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.511 |
mrstrength_n002_n001 |
3854.4 |
1.391 |
ma5_dratio_000_005 |
3823.4 |
2.213 |
ma10_dratio_000_005 |
3742.92 |
4.41 |
ma25_dratio_000_005 |
3435.29 |
13.76 |
ma50_dratio_010_015 |
3307.1 |
18.17 |
ma75_dratio_015_020 |
-0.834 |
gratio_n001_n0.5 |
2.186 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
37.742 |
vratio_0025_0050 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
3.18 |
mratio_0003_0005 |
5兆3,956億円 |
53956 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.052 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_03 |
0.919 |
1.808 |
mrstrength_0001_0002 |
3838 |
3.048 |
ma5_dratio_000_005 |
3811.8 |
3.757 |
ma10_dratio_000_005 |
3726.4 |
6.135 |
ma25_dratio_005_007 |
3421.13 |
15.605 |
ma50_dratio_015_020 |
3296.593 |
19.972 |
ma75_dratio_015_020 |
1.818 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
14.696 |
vratio_0000_0025 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
3.18 |
mratio_0003_0005 |
5兆2,524億円 |
52524 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.509 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_02 |
0.498 |
1.3 |
mrstrength_0001_0002 |
3808.8 |
1.082 |
ma5_dratio_000_005 |
3795.3 |
1.441 |
ma10_dratio_000_005 |
3709.04 |
3.8 |
ma25_dratio_000_005 |
3405.59 |
13.049 |
ma50_dratio_010_015 |
3285.06 |
17.197 |
ma75_dratio_015_020 |
-0.397 |
gratio_n0.5_0000 |
2.8 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-3.529 |
vratio_n025_0000 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
3.18 |
mratio_0003_0005 |
5兆2,524億円 |
52524 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.669 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.643 |
mrstrength_00.5_00.7 |
3795.8 |
-0.364 |
ma5_dratio_n05_000 |
3785.8 |
-0.1 |
ma10_dratio_n05_000 |
3694.08 |
2.38 |
ma25_dratio_000_005 |
3391.43 |
11.516 |
ma50_dratio_010_015 |
3274.767 |
15.489 |
ma75_dratio_015_020 |
-0.079 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.281 |
atratio_n002_n001 |
-24.191 |
vratio_n025_0000 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
3.18 |
mratio_0003_0005 |
5兆2,524億円 |
52524 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.522 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.084 |
mrstrength_n005_n002 |
3797.6 |
-0.542 |
ma5_dratio_n05_000 |
3771.1 |
0.156 |
ma10_dratio_000_005 |
3672.6 |
2.843 |
ma25_dratio_000_005 |
3378.77 |
11.786 |
ma50_dratio_010_015 |
3265.687 |
15.657 |
ma75_dratio_015_020 |
0.288 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
23.445 |
vratio_0000_0025 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
3 |
mratio_0003_0005 |
5兆2,196億円 |
52196 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.177 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.51 |
mrstrength_00.5_00.7 |
3792.4 |
0.886 |
ma5_dratio_000_005 |
3757 |
1.837 |
ma10_dratio_000_005 |
3649.64 |
4.832 |
ma25_dratio_000_005 |
3365.89 |
13.67 |
ma50_dratio_010_015 |
3256.22 |
17.498 |
ma75_dratio_015_020 |
1.838 |
gratio_0001_0002 |
2.482 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-72.328 |
vratio_n075_n050 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
3 |
mratio_0003_0005 |
5兆1,964億円 |
51964 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.217 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.936 |
mrstrength_0001_0002 |
3785.6 |
0.618 |
ma5_dratio_000_005 |
3737.9 |
1.902 |
ma10_dratio_000_005 |
3622.48 |
5.149 |
ma25_dratio_005_007 |
3352.11 |
13.63 |
ma50_dratio_010_015 |
3245.833 |
17.35 |
ma75_dratio_015_020 |
-0.634 |
gratio_n001_n0.5 |
2.221 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
285.954 |
vratio_0200_0300 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
3 |
mratio_0003_0005 |
5兆1,637億円 |
51637 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.574 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.059 |
mrstrength_0001_0002 |
3781.8 |
0.085 |
ma5_dratio_000_005 |
3723.8 |
1.643 |
ma10_dratio_000_005 |
3598.4 |
5.186 |
ma25_dratio_005_007 |
3339.21 |
13.35 |
ma50_dratio_010_015 |
3236.393 |
16.951 |
ma75_dratio_015_020 |
-1.082 |
gratio_n002_n001 |
1.921 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-13.374 |
vratio_n025_0000 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
3 |
mratio_0003_0005 |
5兆1,719億円 |
51719 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.518 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
1.884 |
-0.818 |
mrstrength_n001_n0.5 |
3775.8 |
0.403 |
ma5_dratio_000_005 |
3712.9 |
2.103 |
ma10_dratio_000_005 |
3576 |
6.012 |
ma25_dratio_005_007 |
3325.75 |
13.989 |
ma50_dratio_010_015 |
3227.06 |
17.475 |
ma75_dratio_015_020 |
0.906 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
46.578 |
vratio_0025_0050 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
3 |
mratio_0003_0005 |
5兆1,173億円 |
51173 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.603 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.076 |
mrstrength_n002_n001 |
3744.6 |
0.171 |
ma5_dratio_000_005 |
3699.1 |
1.403 |
ma10_dratio_000_005 |
3554.48 |
5.529 |
ma25_dratio_005_007 |
3310.67 |
13.3 |
ma50_dratio_010_015 |
3216.647 |
16.612 |
ma75_dratio_015_020 |
0.079 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-14.795 |
vratio_n025_0000 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
5兆1,732億円 |
51732 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.353 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.46 |
mrstrength_n0.5_n0.2 |
3721.6 |
1.892 |
ma5_dratio_000_005 |
3689.3 |
2.784 |
ma10_dratio_000_005 |
3533.84 |
7.305 |
ma25_dratio_007_010 |
3294.23 |
15.11 |
ma50_dratio_015_020 |
3207.313 |
18.23 |
ma75_dratio_015_020 |
-0.132 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-16.336 |
vratio_n025_0000 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
5兆1,705億円 |
51705 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.119 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.067 |
mrstrength_n0.2_0000 |
3690.2 |
2.704 |
ma5_dratio_000_005 |
3676.9 |
3.076 |
ma10_dratio_000_005 |
3508.88 |
8.012 |
ma25_dratio_007_010 |
3276.59 |
15.669 |
ma50_dratio_015_020 |
3197.54 |
18.529 |
ma75_dratio_015_020 |
0.053 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
3.301 |
atratio_0003_0005 |
-15.355 |
vratio_n025_0000 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
5兆1,228億円 |
51228 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
3.058 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
2.829 |
mrstrength_0002_0005 |
3665.8 |
2.433 |
ma5_dratio_000_005 |
3671.6 |
2.271 |
ma10_dratio_000_005 |
3480.08 |
7.9 |
ma25_dratio_007_010 |
3257.79 |
15.262 |
ma50_dratio_015_020 |
3188.407 |
17.77 |
ma75_dratio_015_020 |
1.513 |
gratio_0001_0002 |
2.533 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
0.189 |
vratio_0000_0025 |
|
per_m00_000 |
2.48 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
4兆9,590億円 |
49590 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.926 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.811 |
mrstrength_00.7_0001 |
3650 |
-0.411 |
ma5_dratio_n05_000 |
3672.5 |
-1.021 |
ma10_dratio_n05_000 |
3450.16 |
5.357 |
ma25_dratio_005_007 |
3241.49 |
12.14 |
ma50_dratio_010_015 |
3173.313 |
14.549 |
ma75_dratio_010_015 |
-0.165 |
gratio_n0.5_0000 |
3.336 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
-0.977 |
vratio_n025_0000 |
|
per_m00_000 |
2.48 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
4兆9,604億円 |
49604 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.121 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.642 |
mrstrength_00.5_00.7 |
3653.6 |
-0.482 |
ma5_dratio_n05_000 |
3676.8 |
-1.11 |
ma10_dratio_n05_000 |
3423.28 |
6.214 |
ma25_dratio_005_007 |
3229.53 |
12.586 |
ma50_dratio_010_015 |
3160.673 |
15.039 |
ma75_dratio_015_020 |
0.413 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
47.901 |
vratio_0025_0050 |
|
per_m00_000 |
2.48 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
4兆9,590億円 |
49590 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.739 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.982 |
mrstrength_n001_n0.5 |
3657 |
-0.602 |
ma5_dratio_n05_000 |
3673.1 |
-1.037 |
ma10_dratio_n05_000 |
3396.02 |
7.037 |
ma25_dratio_007_010 |
3219.73 |
12.898 |
ma50_dratio_010_015 |
3147.553 |
15.487 |
ma75_dratio_015_020 |
-0.027 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-19.84 |
vratio_n025_0000 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
5兆41億円 |
50041 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.179 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.458 |
mrstrength_00.2_00.5 |
3663.6 |
0.12 |
ma5_dratio_000_005 |
3659.1 |
0.243 |
ma10_dratio_000_005 |
3372.7 |
8.756 |
ma25_dratio_007_010 |
3208.93 |
14.306 |
ma50_dratio_010_015 |
3133.593 |
17.054 |
ma75_dratio_015_020 |
-0.462 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
9.422 |
vratio_0000_0025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
5兆150億円 |
50150 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.105 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.635 |
mrstrength_00.5_00.7 |
3677.4 |
-0.038 |
ma5_dratio_n05_000 |
3644.4 |
0.867 |
ma10_dratio_000_005 |
3334.52 |
10.241 |
ma25_dratio_010_015 |
3197.13 |
14.978 |
ma50_dratio_010_015 |
3119.047 |
17.857 |
ma75_dratio_015_020 |
1.232 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.819 |
vratio_n025_0000 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
5兆150億円 |
50150 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.202 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3695 |
-1.137 |
ma5_dratio_n05_000 |
3624.4 |
0.789 |
ma10_dratio_000_005 |
3299.76 |
10.705 |
ma25_dratio_010_015 |
3184.41 |
14.715 |
ma50_dratio_010_015 |
3104.66 |
17.662 |
ma75_dratio_015_020 |
0.055 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-34.323 |
vratio_n050_n025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
5兆150億円 |
50150 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.482 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_n3 |
-0.144 |
-0.265 |
mrstrength_n0.5_n0.2 |
3700 |
-1.27 |
ma5_dratio_n05_000 |
3583.6 |
1.937 |
ma10_dratio_000_005 |
3260.44 |
12.04 |
ma25_dratio_010_015 |
3169.21 |
15.265 |
ma50_dratio_015_020 |
3090.767 |
18.191 |
ma75_dratio_015_020 |
-0.491 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
15.206 |
vratio_0000_0025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
5兆150億円 |
50150 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.355 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-3.278 |
mrstrength_n005_n002 |
3689.2 |
-0.575 |
ma5_dratio_n05_000 |
3538.6 |
3.657 |
ma10_dratio_000_005 |
3233.54 |
13.436 |
ma25_dratio_010_015 |
3155.79 |
16.231 |
ma50_dratio_015_020 |
3076.34 |
19.233 |
ma75_dratio_015_020 |
0.749 |
gratio_00.5_0001 |
3.868 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-31.78 |
vratio_n050_n025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2.15 |
mratio_0002_0003 |
5兆150億円 |
50150 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.385 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-1.093 |
mrstrength_n002_n001 |
3654.6 |
2.255 |
ma5_dratio_000_005 |
3486.5 |
7.185 |
ma10_dratio_007_010 |
3210.7 |
16.392 |
ma25_dratio_015_020 |
3141.51 |
18.956 |
ma50_dratio_015_020 |
3061.993 |
22.045 |
ma75_dratio_020_030 |
0.531 |
gratio_00.5_0001 |
3.48 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.338 |
atratio_0002_0003 |
12.208 |
vratio_0000_0025 |
|
per_m00_000 |
2.55 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2.7 |
mratio_0002_0003 |
5兆982億円 |
50982 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.274 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_03 |
1.556 |
0.782 |
mrstrength_00.7_0001 |
3611.4 |
4.226 |
ma5_dratio_000_005 |
3433.5 |
9.626 |
ma10_dratio_007_010 |
3187.3 |
18.094 |
ma25_dratio_015_020 |
3125.81 |
20.417 |
ma50_dratio_020_030 |
3046.18 |
23.565 |
ma75_dratio_020_030 |
1.794 |
gratio_0001_0002 |
3.371 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.195 |
atratio_0002_0003 |
-11.934 |
vratio_n025_0000 |
|
per_m00_000 |
2.55 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2.7 |
mratio_0002_0003 |
5兆982億円 |
50982 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.016 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.79 |
mrstrength_0001_0002 |
3553.8 |
3.495 |
ma5_dratio_000_005 |
3379.6 |
8.829 |
ma10_dratio_007_010 |
3163.98 |
16.246 |
ma25_dratio_015_020 |
3110.99 |
18.226 |
ma50_dratio_015_020 |
3030.1 |
21.382 |
ma75_dratio_020_030 |
1.945 |
gratio_0001_0002 |
1.955 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.976 |
atratio_0002_0003 |
78.45 |
vratio_0075_0100 |
|
per_m00_000 |
2.55 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2.7 |
mratio_0002_0003 |
5兆982億円 |
50982 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.717 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.115 |
mrstrength_0002_0005 |
3467.2 |
3.801 |
ma5_dratio_000_005 |
3337.1 |
7.848 |
ma10_dratio_007_010 |
3142.66 |
14.521 |
ma25_dratio_010_015 |
3098.61 |
16.149 |
ma50_dratio_015_020 |
3015.42 |
19.353 |
ma75_dratio_015_020 |
1.516 |
gratio_0001_0002 |
1.894 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-26.115 |
vratio_n050_n025 |
|
per_m00_000 |
2.55 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2.7 |
mratio_0002_0003 |
5兆982億円 |
50982 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.089 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.776 |
mrstrength_n002_n001 |
3388 |
3.158 |
ma5_dratio_000_005 |
3300.7 |
5.887 |
ma10_dratio_005_007 |
3127.66 |
11.745 |
ma25_dratio_010_015 |
3089.19 |
13.136 |
ma50_dratio_010_015 |
3001.567 |
16.439 |
ma75_dratio_015_020 |
-0.88 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-51.097 |
vratio_n075_n050 |
|
per_m00_000 |
2.54 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2.7 |
mratio_0002_0003 |
5兆805億円 |
50805 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.526 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_04 |
1.129 |
0.166 |
mrstrength_0000_00.2 |
3318.4 |
6.105 |
ma5_dratio_005_007 |
3268 |
7.742 |
ma10_dratio_007_010 |
3115.86 |
13.003 |
ma25_dratio_010_015 |
3081.69 |
14.255 |
ma50_dratio_010_015 |
2989.9 |
17.763 |
ma75_dratio_015_020 |
1.266 |
gratio_0001_0002 |
2.73 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
7.119 |
atratio_0005_0010 |
131.463 |
vratio_0100_0200 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
2.7 |
mratio_0002_0003 |
5兆1,350億円 |
51350 |
mvalue_50000_p0000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.258 |
貸借 |
8.377 |
rstrength_0005_0010 |
cont_03 |
0.573 |
6.546 |
mrstrength_0005_0010 |
3255.6 |
6.77 |
ma5_dratio_005_007 |
3222.9 |
7.853 |
ma10_dratio_007_010 |
3102.14 |
12.052 |
ma25_dratio_010_015 |
3073.07 |
13.112 |
ma50_dratio_010_015 |
2978.167 |
16.716 |
ma75_dratio_015_020 |
4.777 |
gratio_0003_0005 |
4.159 |
volaratio_004_005 |
| 2025-04-28 |
10:07 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
9.685 |
vratio_0000_0025 |
20 |
per_020_025 |
2.36 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆7,094億円 |
47094 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.214 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.935 |
mrstrength_00.7_0001 |
3205.4 |
1.235 |
ma5_dratio_000_005 |
3176 |
2.173 |
ma10_dratio_000_005 |
3088.78 |
5.058 |
ma25_dratio_005_007 |
3065.11 |
5.869 |
ma50_dratio_005_007 |
2967.233 |
9.361 |
ma75_dratio_007_010 |
-0.094 |
gratio_n0.5_0000 |
2.644 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.779 |
atratio_0001_0002 |
-1.861 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
3.865 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_none |
1.902 |
-0.123 |
mrstrength_n0.2_0000 |
3207 |
-0.125 |
ma5_dratio_n05_000 |
3147.8 |
1.754 |
ma10_dratio_000_005 |
3084.94 |
3.827 |
ma25_dratio_000_005 |
3062.23 |
4.597 |
ma50_dratio_000_005 |
2960.247 |
8.2 |
ma75_dratio_007_010 |
1.303 |
gratio_0001_0002 |
1.732 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
-1.068 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.521 |
貸借 |
-2.392 |
rstrength_n005_n002 |
cont_n3 |
0.489 |
-2.36 |
mrstrength_n005_n002 |
3213.4 |
-2.066 |
ma5_dratio_n05_000 |
3122.95 |
0.77 |
ma10_dratio_000_005 |
3082.14 |
2.104 |
ma25_dratio_000_005 |
3059.51 |
2.86 |
ma50_dratio_000_005 |
2953.473 |
6.553 |
ma75_dratio_005_007 |
0.717 |
gratio_00.5_0001 |
3.936 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
12.03 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.905 |
貸借 |
-3.463 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.452 |
mrstrength_n005_n002 |
3217.6 |
-0.329 |
ma5_dratio_n05_000 |
3113.45 |
3.005 |
ma10_dratio_000_005 |
3081.74 |
4.065 |
ma25_dratio_000_005 |
3057.51 |
4.889 |
ma50_dratio_000_005 |
2948.1 |
8.782 |
ma75_dratio_007_010 |
2.109 |
gratio_0002_0003 |
3.613 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-14.667 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.789 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
-0.688 |
mrstrength_n001_n0.5 |
3190.2 |
1.091 |
ma5_dratio_000_005 |
3064.1 |
5.251 |
ma10_dratio_005_007 |
3080.02 |
4.707 |
ma25_dratio_000_005 |
3055.39 |
5.551 |
ma50_dratio_005_007 |
2942.567 |
9.598 |
ma75_dratio_007_010 |
-0.615 |
gratio_n001_n0.5 |
1.777 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
48.946 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.705 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
1.853 |
mrstrength_0001_0002 |
3146.6 |
3.381 |
ma5_dratio_000_005 |
3022.3 |
7.633 |
ma10_dratio_007_010 |
3075.5 |
5.771 |
ma25_dratio_005_007 |
3052.59 |
6.565 |
ma50_dratio_005_007 |
2936.367 |
10.783 |
ma75_dratio_010_015 |
0.587 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
-28.917 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.161 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_05 |
1.026 |
1.089 |
mrstrength_0001_0002 |
3088.6 |
4.74 |
ma5_dratio_000_005 |
2964 |
9.143 |
ma10_dratio_007_010 |
3066.86 |
5.482 |
ma25_dratio_005_007 |
3047.73 |
6.145 |
ma50_dratio_005_007 |
2929.607 |
10.424 |
ma75_dratio_010_015 |
0.821 |
gratio_00.5_0001 |
2.656 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
3.192 |
atratio_0003_0005 |
-2.444 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.528 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_04 |
1.348 |
1.844 |
mrstrength_0001_0002 |
3032.5 |
4.468 |
ma5_dratio_000_005 |
2938.55 |
7.808 |
ma10_dratio_007_010 |
3054.62 |
3.712 |
ma25_dratio_000_005 |
3044.05 |
4.072 |
ma50_dratio_000_005 |
2922.82 |
8.388 |
ma75_dratio_007_010 |
0.977 |
gratio_00.5_0001 |
3.489 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.095 |
atratio_0002_0003 |
33.269 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.145 |
貸借 |
3.24 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
3.108 |
mrstrength_0002_0005 |
3009.3 |
2.017 |
ma5_dratio_000_005 |
2931.45 |
4.726 |
ma10_dratio_000_005 |
3044.3 |
0.844 |
ma25_dratio_000_005 |
3041.87 |
0.925 |
ma50_dratio_000_005 |
2917.14 |
5.24 |
ma75_dratio_005_007 |
1.23 |
gratio_0001_0002 |
2.485 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
-13.308 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.018 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
0.646 |
mrstrength_00.5_00.7 |
2938 |
2.349 |
ma5_dratio_000_005 |
2939.65 |
2.291 |
ma10_dratio_000_005 |
3035.5 |
-0.939 |
ma25_dratio_n05_000 |
3042.57 |
-1.169 |
ma50_dratio_n05_000 |
2912.127 |
3.258 |
ma75_dratio_000_005 |
1.249 |
gratio_0001_0002 |
1.271 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-46.428 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.22 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
3.53 |
mratio_0003_0005 |
4兆4,270億円 |
44270 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.788 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.893 |
mrstrength_n001_n0.5 |
2898 |
2.243 |
ma5_dratio_000_005 |
2957.05 |
0.201 |
ma10_dratio_000_005 |
3032.82 |
-2.302 |
ma25_dratio_n05_000 |
3034.89 |
-2.369 |
ma50_dratio_n05_000 |
2907.887 |
1.895 |
ma75_dratio_000_005 |
1.54 |
gratio_0001_0002 |
2.336 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
11.137 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.98 |
pbr_1.8_002 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
4兆307億円 |
40307 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-3.401 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
-0.238 |
mrstrength_n0.5_n0.2 |
2839.4 |
4.054 |
ma5_dratio_000_005 |
2975.25 |
-0.697 |
ma10_dratio_n05_000 |
3035.78 |
-2.677 |
ma25_dratio_n05_000 |
3029.37 |
-2.471 |
ma50_dratio_n05_000 |
2903.793 |
1.746 |
ma75_dratio_000_005 |
-5.046 |
gratio_n010_n005 |
3.686 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
12.475 |
atratio_0010_0015 |
27.598 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.98 |
pbr_1.8_002 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
4兆307億円 |
40307 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
12.405 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
9.128 |
3.347 |
mrstrength_0002_0005 |
2844.6 |
7.291 |
ma5_dratio_007_010 |
3002.2 |
1.659 |
ma10_dratio_000_005 |
3043.44 |
0.281 |
ma25_dratio_000_005 |
3023.32 |
0.949 |
ma50_dratio_000_005 |
2899.373 |
5.264 |
ma75_dratio_005_007 |
12.401 |
gratio_0010_0015 |
3.112 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-3.331 |
atratio_n005_n003 |
-22.091 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.82 |
pbr_1.8_002 |
1.03 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
3兆7,019億円 |
37019 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-4.8 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.603 |
mrstrength_00.5_00.7 |
2853.6 |
-4.91 |
ma5_dratio_n05_000 |
3017 |
-10.06 |
ma10_dratio_n15_n10 |
3045.16 |
-10.891 |
ma25_dratio_n15_n10 |
3014.04 |
-9.971 |
ma50_dratio_n10_n07 |
2893.267 |
-6.213 |
ma75_dratio_n07_n05 |
-2.387 |
gratio_n003_n002 |
3.977 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
5.131 |
atratio_0005_0010 |
-11.813 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1 |
yield_001_1.2 |
2.48 |
mratio_0002_0003 |
3兆8,294億円 |
38294 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
6.358 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.894 |
mrstrength_n001_n0.5 |
2941.3 |
-4.566 |
ma5_dratio_n05_000 |
3063.45 |
-8.371 |
ma10_dratio_n10_n07 |
3059.74 |
-8.26 |
ma25_dratio_n10_n07 |
3011.31 |
-6.785 |
ma50_dratio_n07_n05 |
2891.913 |
-2.936 |
ma75_dratio_n05_000 |
5.618 |
gratio_0005_0010 |
5.602 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-10.418 |
atratio_m000_n010 |
21.468 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.05 |
yield_001_1.2 |
2.48 |
mratio_0002_0003 |
3兆6,425億円 |
36425 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-9.003 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-2.591 |
mrstrength_n005_n002 |
3016.1 |
-11.475 |
ma5_dratio_n15_n10 |
3096.95 |
-13.786 |
ma10_dratio_n15_n10 |
3069.06 |
-13.003 |
ma25_dratio_n15_n10 |
3007.11 |
-11.21 |
ma50_dratio_n15_n10 |
2889.62 |
-7.6 |
ma75_dratio_n10_n07 |
-9.998 |
gratio_n010_n005 |
6.333 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-3.762 |
atratio_n005_n003 |
-8.839 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
2.48 |
mratio_0002_0003 |
4兆661億円 |
40661 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-3.992 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-1.012 |
mrstrength_n002_n001 |
3111.1 |
-4.198 |
ma5_dratio_n05_000 |
3144.85 |
-5.226 |
ma10_dratio_n07_n05 |
3077.98 |
-3.167 |
ma25_dratio_n05_000 |
3005.93 |
-0.846 |
ma50_dratio_n05_000 |
2888.713 |
3.177 |
ma75_dratio_000_005 |
-2.971 |
gratio_n003_n002 |
4.354 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.745 |
atratio_n002_n001 |
-9.646 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.48 |
mratio_0002_0003 |
4兆2,251億円 |
42251 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-5.616 |
貸借 |
3.871 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.026 |
mrstrength_0001_0002 |
3159.8 |
-1.987 |
ma5_dratio_n05_000 |
3160.1 |
-1.997 |
ma10_dratio_n05_000 |
3078.04 |
0.616 |
ma25_dratio_000_005 |
2997.74 |
3.311 |
ma50_dratio_000_005 |
2883.013 |
7.422 |
ma75_dratio_007_010 |
-3.712 |
gratio_n005_n003 |
2.883 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
28.535 |
vratio_0025_0050 |
23.1 |
per_020_025 |
2.12 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.48 |
mratio_0002_0003 |
4兆3,001億円 |
43001 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.31 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.197 |
mrstrength_n002_n001 |
3180.4 |
-0.893 |
ma5_dratio_n05_000 |
3164.1 |
-0.382 |
ma10_dratio_n05_000 |
3072.32 |
2.593 |
ma25_dratio_000_005 |
2987.64 |
5.501 |
ma50_dratio_005_007 |
2876.093 |
9.593 |
ma75_dratio_007_010 |
1.666 |
gratio_0001_0002 |
3.831 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-17.236 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.13 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
4兆3,397億円 |
43397 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.804 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.126 |
mrstrength_0001_0002 |
3185.6 |
-0.144 |
ma5_dratio_n05_000 |
3165.3 |
0.496 |
ma10_dratio_000_005 |
3064.32 |
3.808 |
ma25_dratio_000_005 |
2975.62 |
6.902 |
ma50_dratio_005_007 |
2867.76 |
10.923 |
ma75_dratio_010_015 |
2.226 |
gratio_0002_0003 |
2.421 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.45 |
atratio_n003_n002 |
70.158 |
vratio_0050_0075 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
4兆2,906億円 |
42906 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-5.122 |
貸借 |
2.672 |
rstrength_0002_0005 |
cont_none |
-4.048 |
1.598 |
mrstrength_0001_0002 |
3177.8 |
-1.032 |
ma5_dratio_n05_000 |
3158.4 |
-0.424 |
ma10_dratio_n05_000 |
3058 |
2.845 |
ma25_dratio_000_005 |
2963.16 |
6.137 |
ma50_dratio_005_007 |
2859.88 |
9.97 |
ma75_dratio_007_010 |
-4.063 |
gratio_n005_n003 |
2.622 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-20.362 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.16 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
4兆3,983億円 |
43983 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.22 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_03 |
-1.798 |
2.548 |
mrstrength_0002_0005 |
3178.6 |
1.428 |
ma5_dratio_000_005 |
3147.6 |
2.427 |
ma10_dratio_000_005 |
3054.56 |
5.547 |
ma25_dratio_005_007 |
2951.8 |
9.221 |
ma50_dratio_007_010 |
2852.4 |
13.028 |
ma75_dratio_010_015 |
-0.312 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
24.538 |
vratio_0000_0025 |
23.4 |
per_020_025 |
2.15 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
4兆3,656億円 |
43656 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.294 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.29 |
mrstrength_0001_0002 |
15802 |
1.253 |
ma5_dratio_000_005 |
15590.5 |
2.627 |
ma10_dratio_000_005 |
15253.6 |
4.893 |
ma25_dratio_000_005 |
14692.6 |
8.898 |
ma50_dratio_007_010 |
14223.733 |
12.488 |
ma75_dratio_010_015 |
-0.315 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-8.061 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.13 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
4兆3,356億円 |
43356 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.527 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.493 |
mrstrength_00.2_00.5 |
15739 |
0.959 |
ma5_dratio_000_005 |
15445.5 |
2.878 |
ma10_dratio_000_005 |
15237.6 |
4.282 |
ma25_dratio_000_005 |
14634.6 |
8.578 |
ma50_dratio_007_010 |
14184.533 |
12.023 |
ma75_dratio_010_015 |
1.432 |
gratio_0001_0002 |
1.075 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
54.274 |
vratio_0050_0075 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
4.26 |
mratio_0003_0005 |
4兆2,865億円 |
42865 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.694 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.679 |
mrstrength_n001_n0.5 |
15725 |
-0.095 |
ma5_dratio_n05_000 |
15281.5 |
2.804 |
ma10_dratio_000_005 |
15220 |
3.219 |
ma25_dratio_000_005 |
14580.9 |
7.744 |
ma50_dratio_007_010 |
14142.6 |
11.083 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
1.496 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-61.156 |
vratio_n075_n050 |
23.1 |
per_020_025 |
2.11 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
4.26 |
mratio_0003_0005 |
4兆2,960億円 |
42960 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.2 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.693 |
mrstrength_00.5_00.7 |
15695 |
0.319 |
ma5_dratio_000_005 |
15180.5 |
3.719 |
ma10_dratio_000_005 |
15207.2 |
3.536 |
ma25_dratio_000_005 |
14532.3 |
8.345 |
ma50_dratio_007_010 |
14102.667 |
11.646 |
ma75_dratio_010_015 |
0.958 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
86.415 |
vratio_0075_0100 |
22.9 |
per_020_025 |
2.1 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
4.26 |
mratio_0003_0005 |
4兆2,742億円 |
42742 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.154 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
0.07 |
mrstrength_0000_00.2 |
15583 |
0.526 |
ma5_dratio_000_005 |
15124.5 |
3.574 |
ma10_dratio_000_005 |
15197.6 |
3.075 |
ma25_dratio_000_005 |
14489.5 |
8.113 |
ma50_dratio_007_010 |
14058.533 |
11.427 |
ma75_dratio_010_015 |
0.478 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-22.27 |
vratio_n025_0000 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
4.26 |
mratio_0003_0005 |
4兆2,797億円 |
42797 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.594 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.606 |
mrstrength_n001_n0.5 |
15379 |
1.99 |
ma5_dratio_000_005 |
15131 |
3.661 |
ma10_dratio_000_005 |
15184.4 |
3.297 |
ma25_dratio_000_005 |
14445.7 |
8.579 |
ma50_dratio_007_010 |
14015.867 |
11.909 |
ma75_dratio_010_015 |
-0.948 |
gratio_n001_n0.5 |
0.831 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
-15.99 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.12 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.88 |
mratio_0003_0005 |
4兆3,165億円 |
43165 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.03 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
0.471 |
mrstrength_00.2_00.5 |
15152 |
4.409 |
ma5_dratio_000_005 |
15110 |
4.699 |
ma10_dratio_000_005 |
15166.4 |
4.31 |
ma25_dratio_000_005 |
14406.4 |
9.812 |
ma50_dratio_007_010 |
13972.733 |
13.221 |
ma75_dratio_010_015 |
1.864 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.47 |
atratio_0002_0003 |
7.081 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.09 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
3.88 |
mratio_0003_0005 |
4兆2,455億円 |
42455 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.943 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_04 |
0.927 |
1.543 |
mrstrength_0001_0002 |
14838 |
4.866 |
ma5_dratio_000_005 |
15067 |
3.272 |
ma10_dratio_000_005 |
15153.8 |
2.681 |
ma25_dratio_000_005 |
14369.2 |
8.287 |
ma50_dratio_007_010 |
13925.333 |
11.739 |
ma75_dratio_010_015 |
1.548 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
3.687 |
atratio_0003_0005 |
37.154 |
vratio_0025_0050 |
22.2 |
per_020_025 |
2.04 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
3.88 |
mratio_0003_0005 |
4兆1,432億円 |
41432 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.451 |
貸借 |
4.138 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.972 |
mrstrength_0002_0005 |
14666 |
3.539 |
ma5_dratio_000_005 |
15031 |
1.025 |
ma10_dratio_000_005 |
15148.4 |
0.242 |
ma25_dratio_000_005 |
14334 |
5.937 |
ma50_dratio_005_007 |
13881.467 |
9.39 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.654 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-34.96 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.97 |
pbr_1.8_002 |
0.96 |
yield_0.5_001 |
3.88 |
mratio_0003_0005 |
3兆9,959億円 |
39959 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.1 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.732 |
mrstrength_00.7_0001 |
14666 |
-0.143 |
ma5_dratio_n05_000 |
14959 |
-2.099 |
ma10_dratio_n05_000 |
15143 |
-3.289 |
ma25_dratio_n05_000 |
14304.9 |
2.378 |
ma50_dratio_000_005 |
13843.8 |
5.787 |
ma75_dratio_005_007 |
1.375 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
-24.73 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.95 |
pbr_1.8_002 |
0.96 |
yield_0.5_001 |
3.88 |
mratio_0003_0005 |
3兆9,700億円 |
39700 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.807 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
2.034 |
mrstrength_0002_0005 |
14883 |
-2.237 |
ma5_dratio_n05_000 |
14985.5 |
-2.906 |
ma10_dratio_n05_000 |
15167.4 |
-4.071 |
ma25_dratio_n05_000 |
14284.6 |
1.858 |
ma50_dratio_000_005 |
13813.267 |
5.334 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
4.061 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
81.806 |
vratio_0075_0100 |
20.9 |
per_020_025 |
1.91 |
pbr_1.8_002 |
0.98 |
yield_0.5_001 |
3.88 |
mratio_0003_0005 |
3兆8,881億円 |
38881 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-3.247 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-2.426 |
mrstrength_n005_n002 |
15068 |
-5.429 |
ma5_dratio_n07_n05 |
15007.5 |
-5.047 |
ma10_dratio_n07_n05 |
15197.2 |
-6.233 |
ma25_dratio_n07_n05 |
14267.8 |
-0.125 |
ma50_dratio_n05_000 |
13785.067 |
3.373 |
ma75_dratio_000_005 |
-4.762 |
gratio_n005_n003 |
4.353 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-3.194 |
atratio_n005_n003 |
-4.862 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.97 |
pbr_1.8_002 |
0.95 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
4兆109億円 |
40109 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-2.315 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-3.577 |
mrstrength_n005_n002 |
15296 |
-3.896 |
ma5_dratio_n05_000 |
15058.5 |
-2.381 |
ma10_dratio_n05_000 |
15248.2 |
-3.595 |
ma25_dratio_n05_000 |
14252.2 |
3.142 |
ma50_dratio_000_005 |
13764.8 |
6.794 |
ma75_dratio_005_007 |
0.033 |
gratio_0000_00.5 |
4.407 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-3.465 |
atratio_n005_n003 |
-27.855 |
vratio_n050_n025 |
22.2 |
per_020_025 |
2.04 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
4兆1,432億円 |
41432 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-3.199 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
-1.296 |
mrstrength_n002_n001 |
15396 |
-1.37 |
ma5_dratio_n05_000 |
15100 |
0.563 |
ma10_dratio_000_005 |
15184.8 |
0.001 |
ma25_dratio_000_005 |
14227.1 |
6.733 |
ma50_dratio_005_007 |
13740.667 |
10.511 |
ma75_dratio_010_015 |
-2.511 |
gratio_n003_n002 |
2.272 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
49.827 |
vratio_0025_0050 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
4兆2,919億円 |
42919 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
4.174 |
貸借 |
-2.526 |
rstrength_n005_n002 |
cont_04 |
0.766 |
0.882 |
mrstrength_00.7_0001 |
15252 |
3.134 |
ma5_dratio_000_005 |
15111 |
4.096 |
ma10_dratio_000_005 |
15114.8 |
4.07 |
ma25_dratio_000_005 |
14189 |
10.861 |
ma50_dratio_010_015 |
13712.133 |
14.716 |
ma75_dratio_010_015 |
0.388 |
gratio_0000_00.5 |
4.719 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-1.414 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
4兆2,224億円 |
42224 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.851 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.319 |
mrstrength_00.2_00.5 |
15088 |
2.565 |
ma5_dratio_000_005 |
15102 |
2.47 |
ma10_dratio_000_005 |
15016 |
3.057 |
ma25_dratio_000_005 |
14136.7 |
9.467 |
ma50_dratio_007_010 |
13674.8 |
13.164 |
ma75_dratio_010_015 |
1.365 |
gratio_0001_0002 |
1.847 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
-9.433 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.07 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
3.41 |
mratio_0003_0005 |
4兆1,992億円 |
41992 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-2.031 |
貸借 |
3.281 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.452 |
mrstrength_0002_0005 |
14947 |
2.964 |
ma5_dratio_000_005 |
15114.5 |
1.823 |
ma10_dratio_000_005 |
14914.6 |
3.187 |
ma25_dratio_000_005 |
14086.6 |
9.253 |
ma50_dratio_007_010 |
13646.2 |
12.779 |
ma75_dratio_010_015 |
-0.197 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
5.081 |
atratio_0005_0010 |
-11.785 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.04 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
3.41 |
mratio_0003_0005 |
4兆1,473億円 |
41473 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
2.783 |
貸借 |
2.298 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.386 |
mrstrength_0002_0005 |
14821 |
2.557 |
ma5_dratio_000_005 |
15120.5 |
0.526 |
ma10_dratio_000_005 |
14814.4 |
2.603 |
ma25_dratio_000_005 |
14040 |
8.262 |
ma50_dratio_007_010 |
13623 |
11.576 |
ma75_dratio_010_015 |
3.007 |
gratio_0003_0005 |
2.946 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.985 |
atratio_n003_n002 |
36.186 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.94 |
pbr_1.8_002 |
0.97 |
yield_0.5_001 |
3.41 |
mratio_0003_0005 |
3兆9,468億円 |
39468 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-2.812 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
-0.108 |
mrstrength_n0.2_0000 |
14804 |
-2.29 |
ma5_dratio_n05_000 |
15139.5 |
-4.455 |
ma10_dratio_n05_000 |
14725.8 |
-1.771 |
ma25_dratio_n05_000 |
13999.5 |
3.325 |
ma50_dratio_000_005 |
13597.333 |
6.381 |
ma75_dratio_005_007 |
-1.677 |
gratio_n002_n001 |
1.729 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-11.561 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
3.41 |
mratio_0003_0005 |
4兆682億円 |
40682 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.108 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
0.65 |
mrstrength_00.5_00.7 |
14970 |
-0.401 |
ma5_dratio_n05_000 |
15243.5 |
-2.188 |
ma10_dratio_n05_000 |
14669.4 |
1.64 |
ma25_dratio_000_005 |
13970.4 |
6.726 |
ma50_dratio_005_007 |
13579.933 |
9.794 |
ma75_dratio_007_010 |
-0.305 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
17.754 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.98 |
pbr_1.8_002 |
0.95 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
4兆300億円 |
40300 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.427 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.318 |
mrstrength_00.2_00.5 |
15116 |
-2.289 |
ma5_dratio_n05_000 |
15286 |
-3.376 |
ma10_dratio_n05_000 |
14587.2 |
1.253 |
ma25_dratio_000_005 |
13927.5 |
6.049 |
ma50_dratio_005_007 |
13555 |
8.963 |
ma75_dratio_007_010 |
-0.373 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
24.617 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.98 |
pbr_1.8_002 |
0.95 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
4兆273億円 |
40273 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-2.618 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n3 |
-1.39 |
-0.959 |
mrstrength_n001_n0.5 |
15282 |
-3.416 |
ma5_dratio_n05_000 |
15332.5 |
-3.734 |
ma10_dratio_n05_000 |
14514.8 |
1.689 |
ma25_dratio_000_005 |
13889.9 |
6.264 |
ma50_dratio_005_007 |
13526.8 |
9.117 |
ma75_dratio_007_010 |
-2.944 |
gratio_n003_n002 |
1.536 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
-49.023 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.03 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
4兆1,241億円 |
41241 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.679 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.433 |
mrstrength_n002_n001 |
15420 |
-1.978 |
ma5_dratio_n05_000 |
15407 |
-1.895 |
ma10_dratio_n05_000 |
14434.6 |
4.714 |
ma25_dratio_000_005 |
13847.4 |
9.154 |
ma50_dratio_007_010 |
13506.467 |
11.909 |
ma75_dratio_010_015 |
-0.621 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.206 |
atratio_n003_n002 |
79.789 |
vratio_0075_0100 |
22.4 |
per_020_025 |
2.05 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
4兆1,732億円 |
41732 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-2.253 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-0.964 |
mrstrength_n001_n0.5 |
15475 |
-1.163 |
ma5_dratio_n05_000 |
15438 |
-0.926 |
ma10_dratio_n05_000 |
14341.6 |
6.648 |
ma25_dratio_005_007 |
13804.1 |
10.8 |
ma50_dratio_010_015 |
13481.133 |
13.455 |
ma75_dratio_010_015 |
-2.142 |
gratio_n003_n002 |
2.197 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
0.389 |
vratio_0000_0025 |
22.9 |
per_020_025 |
2.1 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
4兆2,674億円 |
42674 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.009 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.525 |
mrstrength_00.5_00.7 |
15517 |
0.793 |
ma5_dratio_000_005 |
15413.5 |
1.469 |
ma10_dratio_000_005 |
14245.2 |
9.791 |
ma25_dratio_007_010 |
13756.6 |
13.691 |
ma50_dratio_010_015 |
13457.933 |
16.214 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
30.162 |
vratio_0025_0050 |
22.8 |
per_020_025 |
2.09 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
4兆2,565億円 |
42565 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.856 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.245 |
0.726 |
mrstrength_00.7_0001 |
15456 |
0.932 |
ma5_dratio_000_005 |
15375 |
1.463 |
ma10_dratio_000_005 |
14131.6 |
10.391 |
ma25_dratio_010_015 |
13708.8 |
13.796 |
ma50_dratio_010_015 |
13427.733 |
16.177 |
ma75_dratio_015_020 |
0.194 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
2.139 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.07 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
4兆2,155億円 |
42155 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.957 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.327 |
mrstrength_00.2_00.5 |
15383 |
0.436 |
ma5_dratio_000_005 |
15344.5 |
0.688 |
ma10_dratio_000_005 |
14031.6 |
10.109 |
ma25_dratio_010_015 |
13658 |
13.121 |
ma50_dratio_010_015 |
13394.8 |
15.343 |
ma75_dratio_015_020 |
0.065 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-26.9 |
vratio_n050_n025 |
22.5 |
per_020_025 |
2.07 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
4兆1,992億円 |
41992 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.177 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.049 |
mrstrength_0000_00.2 |
15394 |
-0.026 |
ma5_dratio_n05_000 |
15352 |
0.248 |
ma10_dratio_000_005 |
13941.8 |
10.387 |
ma25_dratio_010_015 |
13603.9 |
13.129 |
ma50_dratio_010_015 |
13366.8 |
15.136 |
ma75_dratio_015_020 |
-0.677 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-19.755 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
4兆2,305億円 |
42305 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.853 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.169 |
mrstrength_n0.2_0000 |
15401 |
0.675 |
ma5_dratio_000_005 |
15124.5 |
2.516 |
ma10_dratio_000_005 |
13857.4 |
11.89 |
ma25_dratio_010_015 |
13550.4 |
14.425 |
ma50_dratio_010_015 |
13338.533 |
16.242 |
ma75_dratio_015_020 |
1.011 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
27.783 |
vratio_0025_0050 |
22.5 |
per_020_025 |
2.06 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
4兆1,842億円 |
41842 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.563 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.237 |
mrstrength_00.2_00.5 |
15310 |
0.163 |
ma5_dratio_000_005 |
14917.5 |
2.799 |
ma10_dratio_000_005 |
13781.4 |
11.273 |
ma25_dratio_010_015 |
13489 |
13.685 |
ma50_dratio_010_015 |
13309.067 |
15.222 |
ma75_dratio_015_020 |
-0.23 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
-36.466 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.04 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
1.15 |
mratio_0001_1.50 |
4兆1,569億円 |
41569 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.647 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.777 |
mrstrength_n002_n001 |
15294 |
-0.386 |
ma5_dratio_n05_000 |
14710 |
3.569 |
ma10_dratio_000_005 |
13707 |
11.148 |
ma25_dratio_010_015 |
13431.6 |
13.427 |
ma50_dratio_010_015 |
13282.333 |
14.701 |
ma75_dratio_010_015 |
-1.064 |
gratio_n002_n001 |
1.416 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
11.905 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
1.15 |
mratio_0001_1.50 |
4兆2,305億円 |
42305 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.571 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.234 |
mrstrength_0001_0002 |
15306 |
1.3 |
ma5_dratio_000_005 |
14480.5 |
7.075 |
ma10_dratio_007_010 |
13646.4 |
13.62 |
ma25_dratio_010_015 |
13375.9 |
15.917 |
ma50_dratio_015_020 |
13262.267 |
16.911 |
ma75_dratio_015_020 |
0.681 |
gratio_00.5_0001 |
2.096 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.492 |
atratio_0002_0003 |
-12.706 |
vratio_n025_0000 |
22.6 |
per_020_025 |
2.07 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.15 |
mratio_0001_1.50 |
4兆2,087億円 |
42087 |
mvalue_10000_50000 |
2025-01-30 |
settlement_m00_b07 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.834 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.887 |
mrstrength_0001_0002 |
15310 |
0.751 |
ma5_dratio_000_005 |
14218.5 |
8.485 |
ma10_dratio_007_010 |
13584.6 |
13.548 |
ma25_dratio_010_015 |
13311.1 |
15.881 |
ma50_dratio_015_020 |
13239.133 |
16.511 |
ma75_dratio_015_020 |
1.296 |
gratio_0001_0002 |
2.171 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-24.879 |
vratio_n025_0000 |
22 |
per_020_025 |
2.02 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
1.15 |
mratio_0001_1.50 |
4兆1,064億円 |
41064 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
5.207 |
貸借 |
-6.551 |
rstrength_n010_n005 |
cont_n3 |
0.085 |
-1.429 |
mrstrength_n002_n001 |
14848 |
1.36 |
ma5_dratio_000_005 |
13974.5 |
7.696 |
ma10_dratio_007_010 |
13519.6 |
11.32 |
ma25_dratio_010_015 |
13248 |
13.602 |
ma50_dratio_010_015 |
13217.933 |
13.86 |
ma75_dratio_010_015 |
0.951 |
gratio_00.5_0001 |
3.33 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-27.217 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.05 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
1.15 |
mratio_0001_1.50 |
4兆1,623億円 |
41623 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.954 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.984 |
mrstrength_n001_n0.5 |
14525 |
5.026 |
ma5_dratio_005_007 |
13775 |
10.744 |
ma10_dratio_010_015 |
13466.8 |
13.279 |
ma25_dratio_010_015 |
13194.2 |
15.619 |
ma50_dratio_015_020 |
13199.933 |
15.569 |
ma75_dratio_015_020 |
1.34 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-56.902 |
vratio_n075_n050 |
22.4 |
per_020_025 |
2.05 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
6.38 |
mratio_0005_0010 |
4兆1,732億円 |
41732 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.729 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.178 |
mrstrength_0001_0002 |
14126 |
8.276 |
ma5_dratio_007_010 |
13535 |
13.003 |
ma10_dratio_010_015 |
13401.8 |
14.126 |
ma25_dratio_010_015 |
13136.2 |
16.434 |
ma50_dratio_015_020 |
13178.933 |
16.056 |
ma75_dratio_015_020 |
-1.868 |
gratio_n002_n001 |
1.998 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
18.376 |
atratio_0015_p000 |
451.369 |
vratio_0300_0500 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
6.38 |
mratio_0005_0010 |
4兆2,360億円 |
42360 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b03_b01 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
3.258 |
貸借 |
15.118 |
rstrength_0010_p000 |
cont_none |
0.148 |
18.228 |
mrstrength_0010_p000 |
13655 |
13.695 |
ma5_dratio_010_015 |
13301.5 |
16.716 |
ma10_dratio_015_020 |
13338.4 |
16.393 |
ma25_dratio_015_020 |
13079 |
18.702 |
ma50_dratio_015_020 |
13157 |
17.998 |
ma75_dratio_015_020 |
16.012 |
gratio_0015_p000 |
6.843 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.382 |
atratio_n003_n002 |
-14.667 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
1.07 |
yield_001_1.2 |
6.38 |
mratio_0005_0010 |
3兆5,784億円 |
35784 |
mvalue_10000_50000 |
2025-01-30 |
settlement_000_000 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.838 |
貸借 |
-4.22 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.634 |
mrstrength_n005_n002 |
13127 |
-0.091 |
ma5_dratio_n05_000 |
13024.5 |
0.695 |
ma10_dratio_000_005 |
13256.2 |
-1.065 |
ma25_dratio_n05_000 |
13023.1 |
0.706 |
ma50_dratio_000_005 |
13134.133 |
-0.146 |
ma75_dratio_n05_000 |
-2.233 |
gratio_n003_n002 |
2.143 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
7.951 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1.04 |
yield_001_1.2 |
6.38 |
mratio_0005_0010 |
3兆6,657億円 |
36657 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.997 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_03 |
1.02 |
0.3 |
mrstrength_00.2_00.5 |
13101 |
2.549 |
ma5_dratio_000_005 |
12992 |
3.41 |
ma10_dratio_000_005 |
13269.4 |
1.248 |
ma25_dratio_000_005 |
13018.6 |
3.199 |
ma50_dratio_000_005 |
13140.867 |
2.238 |
ma75_dratio_000_005 |
1.056 |
gratio_0001_0002 |
2.839 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
2.473 |
atratio_0002_0003 |
71.853 |
vratio_0050_0075 |
21.4 |
per_020_025 |
1.86 |
pbr_1.8_002 |
1.06 |
yield_001_1.2 |
7.04 |
mratio_0005_0010 |
3兆6,180億円 |
36180 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-2.261 |
貸借 |
4.734 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
3.86 |
mrstrength_0002_0005 |
13025 |
1.804 |
ma5_dratio_000_005 |
12937 |
2.497 |
ma10_dratio_000_005 |
13263.2 |
-0.024 |
ma25_dratio_n05_000 |
13010.8 |
1.915 |
ma50_dratio_000_005 |
13147.4 |
0.856 |
ma75_dratio_000_005 |
-1.082 |
gratio_n002_n001 |
5.294 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-23.383 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
7.04 |
mratio_0005_0010 |
3兆5,307億円 |
35307 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.075 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.344 |
mrstrength_0001_0002 |
12944 |
-0.031 |
ma5_dratio_n05_000 |
12891 |
0.38 |
ma10_dratio_000_005 |
13257.4 |
-2.394 |
ma25_dratio_n05_000 |
13004.2 |
-0.494 |
ma50_dratio_n05_000 |
13158.2 |
-1.658 |
ma75_dratio_n05_000 |
1.009 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
4.308 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
7.04 |
mratio_0005_0010 |
3兆5,157億円 |
35157 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a04_a06 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.13 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.703 |
mrstrength_n001_n0.5 |
12948 |
-0.487 |
ma5_dratio_n05_000 |
12907 |
-0.17 |
ma10_dratio_n05_000 |
13258.6 |
-2.818 |
ma25_dratio_n05_000 |
13012 |
-0.976 |
ma50_dratio_n05_000 |
13174.333 |
-2.196 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
18.728 |
vratio_0000_0025 |
21 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
7.04 |
mratio_0005_0010 |
3兆5,430億円 |
35430 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.818 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.325 |
mrstrength_n002_n001 |
12922 |
0.488 |
ma5_dratio_000_005 |
12939 |
0.356 |
ma10_dratio_000_005 |
13265.6 |
-2.115 |
ma25_dratio_n05_000 |
13027.3 |
-0.325 |
ma50_dratio_n05_000 |
13188.533 |
-1.543 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
42.416 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
7.04 |
mratio_0005_0010 |
3兆5,621億円 |
35621 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.66 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.028 |
mrstrength_n0.2_0000 |
12883 |
1.335 |
ma5_dratio_000_005 |
12968.5 |
0.667 |
ma10_dratio_000_005 |
13273.2 |
-1.644 |
ma25_dratio_n05_000 |
13033.1 |
0.168 |
ma50_dratio_000_005 |
13206.067 |
-1.144 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-35.157 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
6.11 |
mratio_0005_0010 |
3兆5,075億円 |
35075 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.061 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.133 |
mrstrength_n002_n001 |
12849 |
0.047 |
ma5_dratio_000_005 |
13023.5 |
-1.294 |
ma10_dratio_n05_000 |
13271.4 |
-3.138 |
ma25_dratio_n05_000 |
13035.2 |
-1.382 |
ma50_dratio_n05_000 |
13215.333 |
-2.727 |
ma75_dratio_n05_000 |
0.772 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
-32.75 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
6.11 |
mratio_0005_0010 |
3兆5,361億円 |
35361 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a10_a12 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.865 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.434 |
mrstrength_00.2_00.5 |
12838 |
0.95 |
ma5_dratio_000_005 |
13085.5 |
-0.959 |
ma10_dratio_n05_000 |
13267.8 |
-2.32 |
ma25_dratio_n05_000 |
13038.9 |
-0.605 |
ma50_dratio_n05_000 |
13234.333 |
-2.073 |
ma75_dratio_n05_000 |
1.882 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
24.552 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.1 |
yield_001_1.2 |
6.11 |
mratio_0005_0010 |
3兆4,802億円 |
34802 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.25 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.04 |
mrstrength_0000_00.2 |
12866 |
-0.863 |
ma5_dratio_n05_000 |
13161.5 |
-3.089 |
ma10_dratio_n05_000 |
13265 |
-3.845 |
ma25_dratio_n05_000 |
13032.8 |
-2.132 |
ma50_dratio_n05_000 |
13248.6 |
-3.726 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
2.843 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
5.578 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.09 |
yield_001_1.2 |
6.11 |
mratio_0005_0010 |
3兆4,898億円 |
34898 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.264 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-1.07 |
mrstrength_n002_n001 |
12956 |
-1.281 |
ma5_dratio_n05_000 |
13282 |
-3.704 |
ma10_dratio_n05_000 |
13260.2 |
-3.546 |
ma25_dratio_n05_000 |
13042.4 |
-1.935 |
ma50_dratio_n05_000 |
13258.6 |
-3.534 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
2.355 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-34.028 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
3兆5,157億円 |
35157 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
0.386 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.741 |
mrstrength_00.7_0001 |
13054 |
-1.295 |
ma5_dratio_n05_000 |
13383 |
-3.721 |
ma10_dratio_n05_000 |
13266.6 |
-2.876 |
ma25_dratio_n05_000 |
13050.9 |
-1.271 |
ma50_dratio_n05_000 |
13271.2 |
-2.91 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.29 |
atratio_n003_n002 |
72.722 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
3兆5,034億円 |
35034 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a16_p00 |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-2.642 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
-0.463 |
mrstrength_n0.5_n0.2 |
13198 |
-3.016 |
ma5_dratio_n05_000 |
13467.5 |
-4.956 |
ma10_dratio_n05_000 |
13268 |
-3.527 |
ma25_dratio_n05_000 |
13064.3 |
-2.023 |
ma50_dratio_n05_000 |
13282.133 |
-3.63 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
2.595 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
3.299 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
3兆5,743億円 |
35743 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.601 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.252 |
mrstrength_00.2_00.5 |
13333 |
-1.748 |
ma5_dratio_n05_000 |
13550.5 |
-3.325 |
ma10_dratio_n05_000 |
13286 |
-1.4 |
ma25_dratio_n05_000 |
13075.8 |
0.185 |
ma50_dratio_000_005 |
13290.4 |
-1.433 |
ma75_dratio_n05_000 |
-0.947 |
gratio_n001_n0.5 |
1.11 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-40.058 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.85 |
pbr_1.8_002 |
1.06 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
3兆6,030億円 |
36030 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.147 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.375 |
mrstrength_00.2_00.5 |
13457 |
-1.873 |
ma5_dratio_n05_000 |
13611.5 |
-2.986 |
ma10_dratio_n05_000 |
13284.4 |
-0.598 |
ma25_dratio_n05_000 |
13076.4 |
0.983 |
ma50_dratio_000_005 |
13292.133 |
-0.656 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-2.389 |
atratio_n003_n002 |
31.882 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.86 |
pbr_1.8_002 |
1.05 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
3兆6,234億円 |
36234 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-1.02 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.134 |
mrstrength_n005_n002 |
13608 |
-2.41 |
ma5_dratio_n05_000 |
13638 |
-2.625 |
ma10_dratio_n05_000 |
13266 |
0.106 |
ma25_dratio_000_005 |
13079.3 |
1.534 |
ma50_dratio_000_005 |
13293.467 |
-0.101 |
ma75_dratio_n05_000 |
-1.911 |
gratio_n002_n001 |
1.516 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-4.689 |
vratio_n025_0000 |
22 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.03 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
3兆7,121億円 |
37121 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
1.665 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.01 |
mrstrength_n002_n001 |
13712 |
-0.78 |
ma5_dratio_n05_000 |
13654.5 |
-0.363 |
ma10_dratio_n05_000 |
13243.4 |
2.73 |
ma25_dratio_000_005 |
13079.1 |
4.021 |
ma50_dratio_000_005 |
13289.067 |
2.377 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6701 rela |
日本電気 |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
31.312 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.04 |
yield_001_1.2 |
4.36 |
mratio_0003_0005 |
3兆6,767億円 |
36767 |
mvalue_10000_50000 |
|
settlement_none |
6702;6501;6752 |
富士通;日立;パナＨＤ |
-0.494 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.313 |
mrstrength_n0.5_n0.2 |
13737 |
-1.907 |
ma5_dratio_n05_000 |
13622 |
-1.079 |
ma10_dratio_n05_000 |
13196.6 |
2.11 |
ma25_dratio_000_005 |
13072.9 |
3.076 |
ma50_dratio_000_005 |
13284.667 |
1.433 |
ma75_dratio_000_005 |
1.64 |
gratio_0001_0002 |
3.99 |
volaratio_003_004 |