Home
rdate:2025-07-14
[銘柄コード] 6472
[銘柄名] ＮＴＮ
[銘柄名en] NTN CORPORATION
[銘柄概要] ベアリング大手。等速ジョイントで世界高シェア、ハブベアリングは世界首位。車向け大。
[URL] https://www.ntn.co.jp/japan/index.html
[比較銘柄] 6471(日精工) 6474(不二越) 6473(ジェイテクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,315億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_インホイールモーター 16:50 9 0.696 26.292 1.322 0.418 0.202 0.334
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.08]
07-11 r8_mratio_0002_0003 [2.08]
07-10 r8_mratio_0002_0003 [2.08]
07-09 r8_mratio_0002_0003 [2.08]
07-08 r8_mratio_0003_0005 [3.07]
07-07 r8_mratio_0003_0005 [3.07]
07-04 r8_mratio_0003_0005 [3.07]
07-03 r8_mratio_0003_0005 [3.07]
07-02 r8_mratio_0003_0005 [3.07]
07-01 r8_mratio_0003_0005 [3.84]
06-30 r8_mratio_0003_0005 [3.84]
06-27 r8_mratio_0003_0005 [3.84]
06-26 r8_mratio_0003_0005 [3.84]
06-25 r8_mratio_0003_0005 [3.84]
06-24 r8_mratio_0003_0005 [4.46]
06-23 r8_mratio_0003_0005 [4.46]
06-20 r8_mratio_0003_0005 [4.46]
06-19 r8_mratio_0003_0005 [4.46]
06-18 r8_mratio_0003_0005 [4.46]
06-17 r8_mratio_0003_0005 [4.6]
06-16 r8_mratio_0003_0005 [4.6]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.22]
07-11 r11_rstrength_00.2_00.5 [0.343]
07-10 r11_rstrength_00.2_00.5 [0.318]
07-09 r11_rstrength_0001_0002 [1.588]
07-08 r11_rstrength_n001_n0.5 [-0.571]
07-07 r11_rstrength_n0.2_0000 [-0.11]
07-04 r11_rstrength_n0.2_0000 [-0.157]
07-03 r11_rstrength_n0.5_n0.2 [-0.377]
07-02 r11_rstrength_00.7_0001 [0.979]
07-01 r11_rstrength_0001_0002 [1.525]
06-30 r11_rstrength_n002_n001 [-1.133]
06-27 r11_rstrength_0001_0002 [1.716]
06-26 r11_rstrength_n0.2_0000 [-0.068]
06-25 r11_rstrength_00.2_00.5 [0.378]
06-24 r11_rstrength_n0.5_n0.2 [-0.394]
06-23 r11_rstrength_00.5_00.7 [0.59]
06-20 r11_rstrength_0000_00.2 [0.017]
06-19 r11_rstrength_00.2_00.5 [0.337]
06-18 r11_rstrength_0000_00.2 [0.11]
06-17 r11_rstrength_n002_n001 [-1.27]
06-16 r11_rstrength_0001_0002 [1.462]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.857]
07-11 r14_atratio_0002_0003 [2.127]
07-10 r14_atratio_n0.5_0000 [-0.042]
07-09 r14_atratio_0003_0005 [3.094]
07-08 r14_atratio_00.5_0001 [0.649]
07-07 r14_atratio_n003_n002 [-2.034]
07-04 r14_atratio_n001_n0.5 [-0.548]
07-03 r14_atratio_0001_0002 [1.54]
07-02 r14_atratio_0001_0002 [1.741]
07-01 r14_atratio_00.5_0001 [0.878]
06-30 r14_atratio_0000_00.5 [0.176]
06-27 r14_atratio_0002_0003 [2.944]
06-26 r14_atratio_00.5_0001 [0.96]
06-25 r14_atratio_00.5_0001 [0.598]
06-24 r14_atratio_0001_0002 [1.541]
06-23 r14_atratio_0000_00.5 [0.281]
06-20 r14_atratio_0000_00.5 [0.141]
06-19 r14_atratio_n0.5_0000 [-0.42]
06-18 r14_atratio_0001_0002 [1.038]
06-17 r14_atratio_n001_n0.5 [-0.981]
06-16 r14_atratio_0001_0002 [1.808]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.206]
07-11 r15_vratio_n025_0000 [-0.791]
07-10 r15_vratio_n025_0000 [-8.565]
07-09 r15_vratio_0000_0025 [23.126]
07-08 r15_vratio_n025_0000 [-1.217]
07-07 r15_vratio_0000_0025 [14.578]
07-04 r15_vratio_n050_n025 [-34.593]
07-03 r15_vratio_n025_0000 [-18.496]
07-02 r15_vratio_0000_0025 [23.711]
07-01 r15_vratio_n050_n025 [-27.379]
06-30 r15_vratio_n050_n025 [-46.957]
06-27 r15_vratio_0300_0500 [323.762]
06-26 r15_vratio_0000_0025 [19.289]
06-25 r15_vratio_n050_n025 [-33.184]
06-24 r15_vratio_n025_0000 [-13.452]
06-23 r15_vratio_n050_n025 [-27.301]
06-20 r15_vratio_0000_0025 [22.233]
06-19 r15_vratio_0075_0100 [85.376]
06-18 r15_vratio_0000_0025 [9.088]
06-17 r15_vratio_n025_0000 [-23.018]
06-16 r15_vratio_0000_0025 [7.982]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.549]
07-11 r16_ma5_dratio_000_005 [3.029]
07-10 r16_ma5_dratio_000_005 [1.645]
07-09 r16_ma5_dratio_000_005 [1.903]
07-08 r16_ma5_dratio_n05_000 [-0.632]
07-07 r16_ma5_dratio_n05_000 [-1.019]
07-04 r16_ma5_dratio_000_005 [1.34]
07-03 r16_ma5_dratio_000_005 [2.665]
07-02 r16_ma5_dratio_000_005 [2.572]
07-01 r16_ma5_dratio_000_005 [2.162]
06-30 r16_ma5_dratio_000_005 [2.392]
06-27 r16_ma5_dratio_000_005 [3.478]
06-26 r16_ma5_dratio_000_005 [1.798]
06-25 r16_ma5_dratio_000_005 [1.541]
06-24 r16_ma5_dratio_000_005 [1.371]
06-23 r16_ma5_dratio_000_005 [0.347]
06-20 r16_ma5_dratio_000_005 [0.075]
06-19 r16_ma5_dratio_000_005 [0.244]
06-18 r16_ma5_dratio_000_005 [0.516]
06-17 r16_ma5_dratio_n05_000 [-0.647]
06-16 r16_ma5_dratio_000_005 [0.403]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.123]
07-11 r17_ma10_dratio_000_005 [4.084]
07-10 r17_ma10_dratio_000_005 [2.685]
07-09 r17_ma10_dratio_000_005 [3.57]
07-08 r17_ma10_dratio_000_005 [1.39]
07-07 r17_ma10_dratio_000_005 [1.412]
07-04 r17_ma10_dratio_000_005 [4.3]
07-03 r17_ma10_dratio_005_007 [5.928]
07-02 r17_ma10_dratio_005_007 [5.456]
07-01 r17_ma10_dratio_000_005 [4.575]
06-30 r17_ma10_dratio_000_005 [4.512]
06-27 r17_ma10_dratio_000_005 [4.988]
06-26 r17_ma10_dratio_000_005 [2.798]
06-25 r17_ma10_dratio_000_005 [2.106]
06-24 r17_ma10_dratio_000_005 [1.651]
06-23 r17_ma10_dratio_000_005 [0.399]
06-20 r17_ma10_dratio_000_005 [0.357]
06-19 r17_ma10_dratio_000_005 [0.254]
06-18 r17_ma10_dratio_000_005 [0.767]
06-17 r17_ma10_dratio_n05_000 [-0.292]
06-16 r17_ma10_dratio_000_005 [0.55]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.942]
07-11 r18_ma25_dratio_007_010 [9.75]
07-10 r18_ma25_dratio_007_010 [8.088]
07-09 r18_ma25_dratio_007_010 [8.692]
07-08 r18_ma25_dratio_005_007 [5.915]
07-07 r18_ma25_dratio_005_007 [5.573]
07-04 r18_ma25_dratio_007_010 [8.118]
07-03 r18_ma25_dratio_007_010 [9.109]
07-02 r18_ma25_dratio_007_010 [7.871]
07-01 r18_ma25_dratio_005_007 [6.435]
06-30 r18_ma25_dratio_005_007 [5.814]
06-27 r18_ma25_dratio_005_007 [5.863]
06-26 r18_ma25_dratio_000_005 [3.043]
06-25 r18_ma25_dratio_000_005 [2.133]
06-24 r18_ma25_dratio_000_005 [1.509]
06-23 r18_ma25_dratio_n05_000 [-0.088]
06-20 r18_ma25_dratio_n05_000 [-0.518]
06-19 r18_ma25_dratio_n05_000 [-0.804]
06-18 r18_ma25_dratio_n05_000 [-0.544]
06-17 r18_ma25_dratio_n05_000 [-1.865]
06-16 r18_ma25_dratio_n05_000 [-1.217]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.562]
07-11 r19_ma50_dratio_010_015 [10.874]
07-10 r19_ma50_dratio_007_010 [8.811]
07-09 r19_ma50_dratio_007_010 [9.041]
07-08 r19_ma50_dratio_005_007 [5.949]
07-07 r19_ma50_dratio_005_007 [5.439]
07-04 r19_ma50_dratio_007_010 [7.829]
07-03 r19_ma50_dratio_007_010 [8.718]
07-02 r19_ma50_dratio_007_010 [7.374]
07-01 r19_ma50_dratio_005_007 [5.75]
06-30 r19_ma50_dratio_005_007 [5.021]
06-27 r19_ma50_dratio_005_007 [5.016]
06-26 r19_ma50_dratio_000_005 [2.157]
06-25 r19_ma50_dratio_000_005 [1.289]
06-24 r19_ma50_dratio_000_005 [0.776]
06-23 r19_ma50_dratio_n05_000 [-0.712]
06-20 r19_ma50_dratio_n05_000 [-0.813]
06-19 r19_ma50_dratio_n05_000 [-0.896]
06-18 r19_ma50_dratio_n05_000 [-0.324]
06-17 r19_ma50_dratio_n05_000 [-1.366]
06-16 r19_ma50_dratio_n05_000 [-0.527]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.019]
07-11 r20_ma75_dratio_010_015 [10.977]
07-10 r20_ma75_dratio_007_010 [8.578]
07-09 r20_ma75_dratio_007_010 [8.498]
07-08 r20_ma75_dratio_005_007 [5.139]
07-07 r20_ma75_dratio_000_005 [4.298]
07-04 r20_ma75_dratio_005_007 [6.29]
07-03 r20_ma75_dratio_005_007 [6.751]
07-02 r20_ma75_dratio_005_007 [5.056]
07-01 r20_ma75_dratio_000_005 [3.169]
06-30 r20_ma75_dratio_000_005 [2.14]
06-27 r20_ma75_dratio_000_005 [1.81]
06-26 r20_ma75_dratio_n05_000 [-1.226]
06-25 r20_ma75_dratio_n05_000 [-2.318]
06-24 r20_ma75_dratio_n05_000 [-3.071]
06-23 r20_ma75_dratio_n05_000 [-4.66]
06-20 r20_ma75_dratio_n07_n05 [-5.044]
06-19 r20_ma75_dratio_n07_n05 [-5.315]
06-18 r20_ma75_dratio_n07_n05 [-5.05]
06-17 r20_ma75_dratio_n07_n05 [-6.177]
06-16 r20_ma75_dratio_n07_n05 [-5.377]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.135]
07-11 r21_mrstrength_0002_0005 [2.32]
07-10 r21_mrstrength_00.2_00.5 [0.397]
07-09 r21_mrstrength_0002_0005 [2.76]
07-08 r21_mrstrength_00.2_00.5 [0.394]
07-07 r21_mrstrength_n002_n001 [-1.473]
07-04 r21_mrstrength_n001_n0.5 [-0.611]
07-03 r21_mrstrength_0001_0002 [1.481]
07-02 r21_mrstrength_0002_0005 [2.301]
07-01 r21_mrstrength_0002_0005 [2.116]
06-30 r21_mrstrength_n001_n0.5 [-0.662]
06-27 r21_mrstrength_0001_0002 [1.514]
06-26 r21_mrstrength_n001_n0.5 [-0.69]
06-25 r21_mrstrength_00.2_00.5 [0.207]
06-24 r21_mrstrength_00.2_00.5 [0.403]
06-23 r21_mrstrength_00.2_00.5 [0.409]
06-20 r21_mrstrength_00.2_00.5 [0.362]
06-19 r21_mrstrength_00.5_00.7 [0.6]
06-18 r21_mrstrength_0000_00.2 [0.134]
06-17 r21_mrstrength_n002_n001 [-1.569]
06-16 r21_mrstrength_00.5_00.7 [0.547]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.286]
07-11 r23_gratio_00.5_0001 [0.917]
07-10 r23_gratio_0000_00.5 [0.417]
07-09 r23_gratio_0001_0002 [1.031]
07-08 r23_gratio_n0.5_0000 [-0.346]
07-07 r23_gratio_n0.5_0000 [-0.424]
07-04 r23_gratio_0001_0002 [1.138]
07-03 r23_gratio_00.5_0001 [0.556]
07-02 r23_gratio_n001_n0.5 [-0.827]
07-01 r23_gratio_n0.5_0000 [-0.307]
06-30 r23_gratio_n002_n001 [-1.892]
06-27 r23_gratio_0001_0002 [1.63]
06-26 r23_gratio_0000_00.5 [0.412]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.841]
06-23 r23_gratio_n0.5_0000 [-0.094]
06-20 r23_gratio_n0.5_0000 [-0.094]
06-19 r23_gratio_n0.5_0000 [-0.047]
06-18 r23_gratio_n0.5_0000 [-0.425]
06-17 r23_gratio_0000_00.5 [0.14]
06-16 r23_gratio_00.5_0001 [0.951]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.218]
07-11 r24_volaratio_002_2.5 [2.119]
07-10 r24_volaratio_1.5_002 [1.639]
07-09 r24_volaratio_2.5_003 [2.866]
07-08 r24_volaratio_2.5_003 [2.526]
07-07 r24_volaratio_1.5_002 [1.903]
07-04 r24_volaratio_1.5_002 [1.911]
07-03 r24_volaratio_2.5_003 [2.687]
07-02 r24_volaratio_003_004 [3.784]
07-01 r24_volaratio_002_2.5 [2.222]
06-30 r24_volaratio_003_004 [3.026]
06-27 r24_volaratio_003_004 [3.634]
06-26 r24_volaratio_001_1.5 [1.184]
06-25 r24_volaratio_0.5_001 [0.829]
06-24 r24_volaratio_1.5_002 [1.953]
06-23 r24_volaratio_001_1.5 [1.177]
06-20 r24_volaratio_002_2.5 [2.36]
06-19 r24_volaratio_1.5_002 [1.647]
06-18 r24_volaratio_1.5_002 [1.66]
06-17 r24_volaratio_001_1.5 [1.274]
06-16 r24_volaratio_1.5_002 [1.703]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6472 etc relac 248.9 243.5 244.2 247 3281600 2.1 0.857 -19.206 -0.278
2025-07-11 15:30 6472 etc relac 245.8 240.7 242 244.9 4061700 5.1 2.127 -0.791 -0.193
2025-07-10 15:30 6472 etc relac 241.9 238 240.9 239.8 4094100 -0.1 -0.042 -8.565 -0.439
2025-07-09 15:30 6472 etc relac 240.5 233.8 235.1 239.9 4477600 7.2 3.094 23.126 0.334
2025-07-08 15:30 6472 etc relac 235.4 229.6 230.4 232.7 3636600 1.5 0.649 -1.217 0.255
2025-07-07 15:30 6472 etc relac 235.6 231.2 235 231.2 3681400 -4.8 -2.034 14.578 -0.561
2025-07-04 15:30 6472 etc relac 240 235.5 240 236 3213000 -1.3 -0.548 -34.593 0.063
2025-07-03 15:30 6472 etc relac 240.8 234.5 235 237.3 4912300 3.6 1.54 -18.496 0.059
2025-07-02 15:30 6472 etc relac 235.9 227.3 227.8 233.7 6027100 4 1.741 23.711 -0.56
2025-07-01 15:30 6472 etc relac 230 225 227 229.7 4871900 2 0.878 -27.379 -1.238
2025-06-30 15:30 6472 etc relac 228.1 221.4 223 227.7 6708700 0.4 0.176 -46.957 0.838
2025-06-27 15:30 6472 etc relac 231 222.9 224.4 227.3 12647600 6.5 2.944 323.762 1.43
2025-06-26 15:30 6472 etc relac 222.2 219.6 219.6 220.8 2984600 2.1 0.96 19.289 1.65
2025-06-25 15:30 6472 etc relac 218.8 217 217.4 218.7 2502000 1.3 0.598 -33.184 0.391
2025-06-24 15:30 6472 etc relac 219.3 215.1 215.9 217.4 3744600 3.3 1.541 -13.452 1.138
2025-06-23 15:30 6472 etc relac 214.9 212.4 213.3 214.1 4326600 0.6 0.281 -27.301 -0.128
2025-06-20 15:30 6472 etc relac 216.9 211.9 213 213.5 5951400 0.3 0.141 22.233 -0.221
2025-06-19 15:30 6472 etc relac 216 212.5 214 213.2 4868900 -0.9 -0.42 85.376 -1.02
2025-06-18 15:30 6472 etc relac 214.3 210.8 211 214.1 2626500 2.2 1.038 9.088 0.904
2025-06-17 15:30 6472 etc relac 214.6 211.9 214.3 211.9 2407700 -2.1 -0.981 -23.018 0.588
2025-06-16 15:30 6472 etc relac 215 211.4 212.2 214 3127600 3.8 1.808 7.982 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数6472 (15.42%:15.42%)
(3%:3%) 日経平均 0.729
(0.03%:0.03%) r13_cont_none -0.115