Home
rdate:2025-07-14
[銘柄コード] 6393
[銘柄名] 油研工業
[銘柄名en] YUKEN KOGYO CO., LTD.
[銘柄概要] 油圧機器専業最大手。システム制御機械、環境機械に強み。アジア中心、海外展開。
[URL] https://www.yuken.co.jp/
[比較銘柄] 6474(不二越) 6317(北川鉄) 6268(ナブテスコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 123億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.48]
07-11 r7_yield_005_p00 [5.47]
07-10 r7_yield_005_p00 [5.49]
07-09 r7_yield_005_p00 [5.45]
07-08 r7_yield_005_p00 [5.54]
07-07 r7_yield_005_p00 [5.59]
07-04 r7_yield_005_p00 [5.66]
07-03 r7_yield_005_p00 [5.7]
07-02 r7_yield_005_p00 [5.67]
07-01 r7_yield_005_p00 [5.66]
06-30 r7_yield_005_p00 [5.7]
06-27 r7_yield_005_p00 [5.61]
06-26 r7_yield_005_p00 [5.65]
06-25 r7_yield_005_p00 [5.67]
06-24 r7_yield_005_p00 [5.73]
06-23 r7_yield_005_p00 [5.76]
06-20 r7_yield_005_p00 [5.74]
06-19 r7_yield_005_p00 [5.73]
06-18 r7_yield_005_p00 [5.67]
06-17 r7_yield_005_p00 [5.61]
06-16 r7_yield_005_p00 [5.65]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [199]
07-11 r8_mratio_0100_1000 [199]
07-10 r8_mratio_0100_1000 [199]
07-09 r8_mratio_0100_1000 [199]
07-08 r8_mratio_0100_1000 [195]
07-07 r8_mratio_0100_1000 [195]
07-04 r8_mratio_0100_1000 [195]
07-03 r8_mratio_0100_1000 [195]
07-02 r8_mratio_0100_1000 [195]
07-01 r8_mratio_0100_1000 [143]
06-30 r8_mratio_0100_1000 [143]
06-27 r8_mratio_0100_1000 [143]
06-26 r8_mratio_0100_1000 [143]
06-25 r8_mratio_0100_1000 [143]
06-24 r8_mratio_0050_0100 [61.29]
06-23 r8_mratio_0050_0100 [61.29]
06-20 r8_mratio_0050_0100 [61.29]
06-19 r8_mratio_0050_0100 [61.29]
06-18 r8_mratio_0050_0100 [61.29]
06-17 r8_mratio_0020_0050 [47]
06-16 r8_mratio_0020_0050 [47]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.101]
07-11 r11_rstrength_n001_n0.5 [-0.632]
07-10 r11_rstrength_n0.2_0000 [-0.095]
07-09 r11_rstrength_n001_n0.5 [-0.675]
07-08 r11_rstrength_n001_n0.5 [-0.897]
07-07 r11_rstrength_0002_0005 [2.791]
07-04 r11_rstrength_00.7_0001 [0.811]
07-03 r11_rstrength_n002_n001 [-1.233]
07-02 r11_rstrength_n0.5_n0.2 [-0.396]
07-01 r11_rstrength_0001_0002 [1.723]
06-30 r11_rstrength_n002_n001 [-1.852]
06-27 r11_rstrength_n0.5_n0.2 [-0.357]
06-26 r11_rstrength_n0.5_n0.2 [-0.214]
06-25 r11_rstrength_0001_0002 [1.672]
06-24 r11_rstrength_n0.5_n0.2 [-0.383]
06-23 r11_rstrength_n002_n001 [-1.443]
06-20 r11_rstrength_0001_0002 [1.501]
06-19 r11_rstrength_n001_n0.5 [-0.778]
06-18 r11_rstrength_n001_n0.5 [-0.608]
06-17 r11_rstrength_n002_n001 [-1.606]
06-16 r11_rstrength_0001_0002 [1.036]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.219]
07-11 r14_atratio_0000_00.5 [0.403]
07-10 r14_atratio_n001_n0.5 [-0.655]
07-09 r14_atratio_0001_0002 [1.476]
07-08 r14_atratio_0001_0002 [1.006]
07-07 r14_atratio_0001_0002 [1.169]
07-04 r14_atratio_00.5_0001 [0.722]
07-03 r14_atratio_n0.5_0000 [-0.416]
07-02 r14_atratio_n0.5_0000 [-0.226]
07-01 r14_atratio_00.5_0001 [0.646]
06-30 r14_atratio_n002_n001 [-1.533]
06-27 r14_atratio_00.5_0001 [0.754]
06-26 r14_atratio_0000_00.5 [0.34]
06-25 r14_atratio_0001_0002 [1.031]
06-24 r14_atratio_00.5_0001 [0.615]
06-23 r14_atratio_n0.5_0000 [-0.497]
06-20 r14_atratio_n0.5_0000 [-0.038]
06-19 r14_atratio_n002_n001 [-1.134]
06-18 r14_atratio_n002_n001 [-1.047]
06-17 r14_atratio_00.5_0001 [0.678]
06-16 r14_atratio_0001_0002 [1.762]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.571]
07-11 r15_vratio_n050_n025 [-48.529]
07-10 r15_vratio_0100_0200 [112.5]
07-09 r15_vratio_n025_0000 [-11.111]
07-08 r15_vratio_n075_n050 [-61.702]
07-07 r15_vratio_0300_0500 [408.108]
07-04 r15_vratio_n075_n050 [-69.919]
07-03 r15_vratio_0100_0200 [127.778]
07-02 r15_vratio_0075_0100 [80]
07-01 r15_vratio_n100_n075 [-75.806]
06-30 r15_vratio_0100_0200 [138.462]
06-27 r15_vratio_0000_0025 [6.122]
06-26 r15_vratio_n025_0000 [-3.922]
06-25 r15_vratio_0025_0050 [30.769]
06-24 r15_vratio_n075_n050 [-58.947]
06-23 r15_vratio_0050_0075 [72.727]
06-20 r15_vratio_n025_0000 [-17.91]
06-19 r15_vratio_0075_0100 [97.059]
06-18 r15_vratio_n050_n025 [-35.849]
06-17 r15_vratio_n050_n025 [-25.352]
06-16 r15_vratio_n025_0000 [-4.054]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.095]
07-11 r16_ma5_dratio_000_005 [0.712]
07-10 r16_ma5_dratio_000_005 [0.983]
07-09 r16_ma5_dratio_000_005 [2.398]
07-08 r16_ma5_dratio_000_005 [1.711]
07-07 r16_ma5_dratio_000_005 [1.154]
07-04 r16_ma5_dratio_000_005 [0.363]
07-03 r16_ma5_dratio_n05_000 [-0.521]
07-02 r16_ma5_dratio_n05_000 [-0.264]
07-01 r16_ma5_dratio_n05_000 [-0.045]
06-30 r16_ma5_dratio_n05_000 [-0.446]
06-27 r16_ma5_dratio_000_005 [1.342]
06-26 r16_ma5_dratio_000_005 [1.035]
06-25 r16_ma5_dratio_000_005 [0.985]
06-24 r16_ma5_dratio_n05_000 [-0.053]
06-23 r16_ma5_dratio_n05_000 [-1.087]
06-20 r16_ma5_dratio_n05_000 [-0.999]
06-19 r16_ma5_dratio_n05_000 [-0.924]
06-18 r16_ma5_dratio_000_005 [0.008]
06-17 r16_ma5_dratio_000_005 [1.035]
06-16 r16_ma5_dratio_000_005 [0.545]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.619]
07-11 r17_ma10_dratio_000_005 [2.236]
07-10 r17_ma10_dratio_000_005 [2.089]
07-09 r17_ma10_dratio_000_005 [3.062]
07-08 r17_ma10_dratio_000_005 [1.964]
07-07 r17_ma10_dratio_000_005 [1.299]
07-04 r17_ma10_dratio_000_005 [0.436]
07-03 r17_ma10_dratio_n05_000 [-0.144]
07-02 r17_ma10_dratio_000_005 [0.338]
07-01 r17_ma10_dratio_000_005 [0.558]
06-30 r17_ma10_dratio_n05_000 [-0.178]
06-27 r17_ma10_dratio_000_005 [1.288]
06-26 r17_ma10_dratio_000_005 [0.775]
06-25 r17_ma10_dratio_000_005 [0.475]
06-24 r17_ma10_dratio_n05_000 [-0.57]
06-23 r17_ma10_dratio_n05_000 [-1.294]
06-20 r17_ma10_dratio_n05_000 [-0.894]
06-19 r17_ma10_dratio_n05_000 [-0.954]
06-18 r17_ma10_dratio_000_005 [0.011]
06-17 r17_ma10_dratio_000_005 [0.921]
06-16 r17_ma10_dratio_000_005 [0.268]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.865]
07-11 r18_ma25_dratio_000_005 [3.262]
07-10 r18_ma25_dratio_000_005 [3.006]
07-09 r18_ma25_dratio_000_005 [3.796]
07-08 r18_ma25_dratio_000_005 [2.386]
07-07 r18_ma25_dratio_000_005 [1.432]
07-04 r18_ma25_dratio_000_005 [0.295]
07-03 r18_ma25_dratio_n05_000 [-0.499]
07-02 r18_ma25_dratio_n05_000 [-0.207]
07-01 r18_ma25_dratio_n05_000 [-0.084]
06-30 r18_ma25_dratio_n05_000 [-0.79]
06-27 r18_ma25_dratio_000_005 [0.669]
06-26 r18_ma25_dratio_n05_000 [-0.104]
06-25 r18_ma25_dratio_n05_000 [-0.5]
06-24 r18_ma25_dratio_n05_000 [-1.573]
06-23 r18_ma25_dratio_n05_000 [-2.201]
06-20 r18_ma25_dratio_n05_000 [-1.702]
06-19 r18_ma25_dratio_n05_000 [-1.659]
06-18 r18_ma25_dratio_n05_000 [-0.457]
06-17 r18_ma25_dratio_000_005 [0.658]
06-16 r18_ma25_dratio_000_005 [0.302]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.07]
07-11 r19_ma50_dratio_000_005 [4.557]
07-10 r19_ma50_dratio_000_005 [4.403]
07-09 r19_ma50_dratio_005_007 [5.41]
07-08 r19_ma50_dratio_000_005 [4.218]
07-07 r19_ma50_dratio_000_005 [3.504]
07-04 r19_ma50_dratio_000_005 [2.638]
07-03 r19_ma50_dratio_000_005 [2.216]
07-02 r19_ma50_dratio_000_005 [2.911]
07-01 r19_ma50_dratio_000_005 [3.405]
06-30 r19_ma50_dratio_000_005 [3.04]
06-27 r19_ma50_dratio_000_005 [4.948]
06-26 r19_ma50_dratio_000_005 [4.481]
06-25 r19_ma50_dratio_000_005 [4.459]
06-24 r19_ma50_dratio_000_005 [3.736]
06-23 r19_ma50_dratio_000_005 [3.362]
06-20 r19_ma50_dratio_000_005 [4.261]
06-19 r19_ma50_dratio_000_005 [4.71]
06-18 r19_ma50_dratio_005_007 [6.398]
06-17 r19_ma50_dratio_007_010 [7.899]
06-16 r19_ma50_dratio_007_010 [7.456]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.402]
07-11 r20_ma75_dratio_007_010 [8.668]
07-10 r20_ma75_dratio_007_010 [8.258]
07-09 r20_ma75_dratio_007_010 [8.982]
07-08 r20_ma75_dratio_007_010 [7.414]
07-07 r20_ma75_dratio_005_007 [6.364]
07-04 r20_ma75_dratio_005_007 [5.147]
07-03 r20_ma75_dratio_000_005 [4.386]
07-02 r20_ma75_dratio_000_005 [4.799]
07-01 r20_ma75_dratio_005_007 [5.03]
06-30 r20_ma75_dratio_000_005 [4.337]
06-27 r20_ma75_dratio_005_007 [5.951]
06-26 r20_ma75_dratio_005_007 [5.142]
06-25 r20_ma75_dratio_000_005 [4.747]
06-24 r20_ma75_dratio_000_005 [3.652]
06-23 r20_ma75_dratio_000_005 [2.991]
06-20 r20_ma75_dratio_000_005 [3.47]
06-19 r20_ma75_dratio_000_005 [3.473]
06-18 r20_ma75_dratio_000_005 [4.637]
06-17 r20_ma75_dratio_005_007 [5.739]
06-16 r20_ma75_dratio_005_007 [5.049]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.059]
07-11 r21_mrstrength_00.5_00.7 [0.596]
07-10 r21_mrstrength_n0.5_n0.2 [-0.216]
07-09 r21_mrstrength_0001_0002 [1.142]
07-08 r21_mrstrength_00.7_0001 [0.751]
07-07 r21_mrstrength_0001_0002 [1.73]
07-04 r21_mrstrength_00.5_00.7 [0.659]
07-03 r21_mrstrength_n0.5_n0.2 [-0.475]
07-02 r21_mrstrength_00.2_00.5 [0.334]
07-01 r21_mrstrength_0001_0002 [1.884]
06-30 r21_mrstrength_n005_n002 [-2.371]
06-27 r21_mrstrength_n001_n0.5 [-0.676]
06-26 r21_mrstrength_n002_n001 [-1.31]
06-25 r21_mrstrength_00.5_00.7 [0.64]
06-24 r21_mrstrength_n001_n0.5 [-0.523]
06-23 r21_mrstrength_n0.5_n0.2 [-0.369]
06-20 r21_mrstrength_0000_00.2 [0.183]
06-19 r21_mrstrength_n0.2_0000 [-0.114]
06-18 r21_mrstrength_n002_n001 [-1.951]
06-17 r21_mrstrength_0000_00.2 [0.09]
06-16 r21_mrstrength_00.5_00.7 [0.501]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.51]
07-11 r23_gratio_00.5_0001 [0.512]
07-10 r23_gratio_00.5_0001 [0.727]
07-09 r23_gratio_0000_00.5 [0.406]
07-08 r23_gratio_n001_n0.5 [-0.671]
07-07 r23_gratio_0001_0002 [1.885]
07-04 r23_gratio_0001_0002 [1.025]
07-03 r23_gratio_0000_00.5 [0.038]
07-02 r23_gratio_n001_n0.5 [-0.717]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.449]
06-27 r23_gratio_0000_00.5 [0.188]
06-26 r23_gratio_0000_00.5 [0.378]
06-25 r23_gratio_n0.5_0000 [-0.42]
06-24 r23_gratio_0001_0002 [1.922]
06-23 r23_gratio_0001_0002 [1.147]
06-20 r23_gratio_0000_00.5 [0.344]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.15]
06-17 r23_gratio_0000_00.5 [0.452]
06-16 r23_gratio_0000_00.5 [0.038]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.333]
07-11 r24_volaratio_002_2.5 [2.082]
07-10 r24_volaratio_1.5_002 [1.876]
07-09 r24_volaratio_001_1.5 [1.176]
07-08 r24_volaratio_1.5_002 [1.989]
07-07 r24_volaratio_1.5_002 [1.809]
07-04 r24_volaratio_0.5_001 [0.987]
07-03 r24_volaratio_2.5_003 [2.538]
07-02 r24_volaratio_001_1.5 [1.026]
07-01 r24_volaratio_001_1.5 [1.065]
06-30 r24_volaratio_1.5_002 [1.901]
06-27 r24_volaratio_001_1.5 [1.096]
06-26 r24_volaratio_001_1.5 [1.336]
06-25 r24_volaratio_1.5_002 [1.611]
06-24 r24_volaratio_1.5_002 [1.922]
06-23 r24_volaratio_002_2.5 [2.124]
06-20 r24_volaratio_0.5_001 [0.96]
06-19 r24_volaratio_001_1.5 [1.414]
06-18 r24_volaratio_0.5_001 [0.907]
06-17 r24_volaratio_0.5_001 [0.716]
06-16 r24_volaratio_002_2.5 [2.183]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6393 etc relac 2763 2700 2729 2737 9000 -6 -0.219 28.571 -0.278
2025-07-11 15:30 6393 etc relac 2746 2690 2746 2743 7000 11 0.403 -48.529 -0.193
2025-07-10 15:30 6393 etc relac 2770 2719 2770 2732 13600 -18 -0.655 112.5 -0.439
2025-07-09 15:30 6393 etc relac 2753 2721 2721 2750 6400 40 1.476 -11.111 0.334
2025-07-08 15:30 6393 etc relac 2718 2665 2665 2710 7200 27 1.006 -61.702 0.255
2025-07-07 15:30 6393 etc relac 2702 2654 2702 2683 18800 31 1.169 408.108 -0.561
2025-07-04 15:30 6393 etc relac 2660 2634 2660 2652 3700 19 0.722 -69.919 0.063
2025-07-03 15:30 6393 etc relac 2666 2600 2645 2633 12300 -11 -0.416 127.778 0.059
2025-07-02 15:30 6393 etc relac 2658 2631 2631 2644 5400 -6 -0.226 80 -0.56
2025-07-01 15:30 6393 etc relac 2658 2630 2633 2650 3000 17 0.646 -75.806 -1.238
2025-06-30 15:30 6393 etc relac 2680 2630 2662 2633 12400 -41 -1.533 138.462 0.838
2025-06-27 15:30 6393 etc relac 2674 2645 2659 2674 5200 20 0.754 6.122 1.43
2025-06-26 15:30 6393 etc relac 2655 2620 2655 2654 4900 9 0.34 -3.922 1.65
2025-06-25 15:30 6393 etc relac 2649 2607 2607 2645 5100 27 1.031 30.769 0.391
2025-06-24 15:30 6393 etc relac 2652 2602 2652 2618 3900 16 0.615 -58.947 1.138
2025-06-23 15:30 6393 etc relac 2645 2590 2645 2602 9500 -13 -0.497 72.727 -0.128
2025-06-20 15:30 6393 etc relac 2630 2605 2625 2615 5500 -1 -0.038 -17.91 -0.221
2025-06-19 15:30 6393 etc relac 2653 2616 2646 2616 6700 -30 -1.134 97.059 -1.02
2025-06-18 15:30 6393 etc relac 2670 2646 2670 2646 3400 -28 -1.047 -35.849 0.904
2025-06-17 15:30 6393 etc relac 2674 2655 2668 2674 5300 18 0.678 -25.352 0.588
2025-06-16 15:30 6393 etc relac 2668 2611 2611 2656 7100 46 1.762 -4.054 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数6393 (3.05%:3.05%)
(3%:3%) 日経平均 0.395
(-20.43%:-20.43%) r13_cont_n2 -0.69