Home
rdate:2025-07-14
[銘柄コード] 6387
[銘柄名] サムコ
[銘柄名en] SAMCO INC.
[銘柄概要] 電子部品製造装置を研究開発。薄膜加工の化合物半導体が主。新分野も。
[URL] https://www.samco.co.jp/
[比較銘柄] 6338(タカトリ) 6166(中村超硬) 6315(ＴＯＷＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 234億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_GaNパワー半導体 C10 16:50 8 -0.997 -1.68 2.492 0.149 0.056 0.47
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_015_018 [15.1]
07-10 r5_per_015_018 [15]
07-09 r5_per_015_018 [15]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_012_015 [14.7]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [16]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_012_015 [14.9]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [13.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.82]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.8_002 [1.81]
07-09 r6_pbr_1.8_002 [1.82]
07-08 r6_pbr_1.8_002 [1.82]
07-07 r6_pbr_1.6_1.8 [1.78]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.8_002 [1.85]
07-01 r6_pbr_1.8_002 [1.9]
06-30 r6_pbr_1.8_002 [1.92]
06-27 r6_pbr_1.8_002 [1.93]
06-26 r6_pbr_1.8_002 [1.87]
06-25 r6_pbr_1.8_002 [1.87]
06-24 r6_pbr_1.8_002 [1.84]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.8_002 [1.81]
06-19 r6_pbr_1.6_1.8 [1.71]
06-18 r6_pbr_1.6_1.8 [1.74]
06-17 r6_pbr_1.6_1.8 [1.69]
06-16 r6_pbr_1.6_1.8 [1.66]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.06]
07-11 r7_yield_002_2.5 [2.05]
07-10 r7_yield_002_2.5 [2.07]
07-09 r7_yield_002_2.5 [2.07]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.11]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.05]
07-02 r7_yield_002_2.5 [2.04]
07-01 r7_yield_1.8_002 [1.98]
06-30 r7_yield_1.8_002 [1.96]
06-27 r7_yield_1.8_002 [1.95]
06-26 r7_yield_002_2.5 [2.01]
06-25 r7_yield_002_2.5 [2.01]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2.09]
06-20 r7_yield_002_2.5 [2.08]
06-19 r7_yield_002_2.5 [2.2]
06-18 r7_yield_002_2.5 [2.16]
06-17 r7_yield_002_2.5 [2.22]
06-16 r7_yield_002_2.5 [2.27]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.14]
07-11 r8_mratio_0005_0010 [5.14]
07-10 r8_mratio_0005_0010 [5.14]
07-09 r8_mratio_0005_0010 [5.14]
07-08 r8_mratio_0003_0005 [4.98]
07-07 r8_mratio_0003_0005 [4.98]
07-04 r8_mratio_0003_0005 [4.98]
07-03 r8_mratio_0003_0005 [4.98]
07-02 r8_mratio_0003_0005 [4.98]
07-01 r8_mratio_0003_0005 [4.22]
06-30 r8_mratio_0003_0005 [4.22]
06-27 r8_mratio_0003_0005 [4.22]
06-26 r8_mratio_0003_0005 [4.22]
06-25 r8_mratio_0003_0005 [4.22]
06-24 r8_mratio_0005_0010 [9.46]
06-23 r8_mratio_0005_0010 [9.46]
06-20 r8_mratio_0005_0010 [9.46]
06-19 r8_mratio_0005_0010 [9.46]
06-18 r8_mratio_0005_0010 [9.46]
06-17 r8_mratio_0005_0010 [8.15]
06-16 r8_mratio_0005_0010 [8.15]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.446]
07-11 r11_rstrength_n0.5_n0.2 [-0.385]
07-10 r11_rstrength_00.2_00.5 [0.405]
07-09 r11_rstrength_n0.2_0000 [-0.186]
07-08 r11_rstrength_0001_0002 [1.603]
07-07 r11_rstrength_n005_n002 [-2.259]
07-04 r11_rstrength_0001_0002 [1.989]
07-03 r11_rstrength_n002_n001 [-1.86]
07-02 r11_rstrength_n001_n0.5 [-0.555]
07-01 r11_rstrength_n0.2_0000 [-0.15]
06-30 r11_rstrength_00.7_0001 [0.76]
06-27 r11_rstrength_00.2_00.5 [0.363]
06-26 r11_rstrength_n005_n002 [-4.282]
06-25 r11_rstrength_n0.2_0000 [-0.004]
06-24 r11_rstrength_n0.5_n0.2 [-0.342]
06-23 r11_rstrength_0000_00.2 [0.187]
06-20 r11_rstrength_0002_0005 [3.153]
06-19 r11_rstrength_n002_n001 [-1.111]
06-18 r11_rstrength_0002_0005 [3.346]
06-17 r11_rstrength_n002_n001 [-1.606]
06-16 r11_rstrength_0000_00.2 [0.087]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.479]
07-11 r14_atratio_00.5_0001 [0.932]
07-10 r14_atratio_n0.5_0000 [-0.138]
07-09 r14_atratio_n0.5_0000 [-0.378]
07-08 r14_atratio_0002_0003 [2.32]
07-07 r14_atratio_n005_n003 [-3.132]
07-04 r14_atratio_0000_00.5 [0.342]
07-03 r14_atratio_n001_n0.5 [-0.645]
07-02 r14_atratio_n003_n002 [-2.932]
07-01 r14_atratio_n001_n0.5 [-0.817]
06-30 r14_atratio_n001_n0.5 [-0.649]
06-27 r14_atratio_0003_0005 [3.079]
06-26 r14_atratio_0000_00.5 [0.336]
06-25 r14_atratio_0001_0002 [1.327]
06-24 r14_atratio_0002_0003 [2.547]
06-23 r14_atratio_n001_n0.5 [-0.59]
06-20 r14_atratio_0005_0010 [5.604]
06-19 r14_atratio_n002_n001 [-1.692]
06-18 r14_atratio_0002_0003 [2.928]
06-17 r14_atratio_0001_0002 [1.927]
06-16 r14_atratio_00.5_0001 [0.992]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.452]
07-11 r15_vratio_n075_n050 [-52.408]
07-10 r15_vratio_0025_0050 [26.071]
07-09 r15_vratio_n050_n025 [-28.389]
07-08 r15_vratio_0025_0050 [48.669]
07-07 r15_vratio_n025_0000 [-17.555]
07-04 r15_vratio_0000_0025 [10.764]
07-03 r15_vratio_n075_n050 [-54.93]
07-02 r15_vratio_0025_0050 [42]
07-01 r15_vratio_n050_n025 [-45.122]
06-30 r15_vratio_n025_0000 [-7.969]
06-27 r15_vratio_0050_0075 [61.121]
06-26 r15_vratio_n025_0000 [-13.863]
06-25 r15_vratio_0025_0050 [39.565]
06-24 r15_vratio_n025_0000 [-22.297]
06-23 r15_vratio_n075_n050 [-59.673]
06-20 r15_vratio_0100_0200 [188.409]
06-19 r15_vratio_n050_n025 [-30.464]
06-18 r15_vratio_0050_0075 [66.364]
06-17 r15_vratio_0025_0050 [32.53]
06-16 r15_vratio_n075_n050 [-58.911]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.041]
07-11 r16_ma5_dratio_000_005 [0.967]
07-10 r16_ma5_dratio_n05_000 [-0.062]
07-09 r16_ma5_dratio_n05_000 [-0.138]
07-08 r16_ma5_dratio_n05_000 [-0.076]
07-07 r16_ma5_dratio_n05_000 [-3.165]
07-04 r16_ma5_dratio_n05_000 [-1.476]
07-03 r16_ma5_dratio_n05_000 [-2.745]
07-02 r16_ma5_dratio_n05_000 [-2.508]
07-01 r16_ma5_dratio_000_005 [0.225]
06-30 r16_ma5_dratio_000_005 [1.695]
06-27 r16_ma5_dratio_000_005 [3.697]
06-26 r16_ma5_dratio_000_005 [1.952]
06-25 r16_ma5_dratio_000_005 [3.432]
06-24 r16_ma5_dratio_000_005 [3.522]
06-23 r16_ma5_dratio_000_005 [2.695]
06-20 r16_ma5_dratio_000_005 [4.951]
06-19 r16_ma5_dratio_000_005 [1.314]
06-18 r16_ma5_dratio_000_005 [2.898]
06-17 r16_ma5_dratio_n05_000 [-0.111]
06-16 r16_ma5_dratio_n05_000 [-2.548]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.476]
07-11 r17_ma10_dratio_n05_000 [-0.511]
07-10 r17_ma10_dratio_n05_000 [-1.953]
07-09 r17_ma10_dratio_n05_000 [-2.123]
07-08 r17_ma10_dratio_n05_000 [-2.01]
07-07 r17_ma10_dratio_n05_000 [-4.322]
07-04 r17_ma10_dratio_n05_000 [-1.297]
07-03 r17_ma10_dratio_n05_000 [-1.454]
07-02 r17_ma10_dratio_n05_000 [-0.153]
07-01 r17_ma10_dratio_000_005 [3.457]
06-30 r17_ma10_dratio_005_007 [5.521]
06-27 r17_ma10_dratio_007_010 [7.745]
06-26 r17_ma10_dratio_005_007 [6.232]
06-25 r17_ma10_dratio_005_007 [6.777]
06-24 r17_ma10_dratio_005_007 [6.101]
06-23 r17_ma10_dratio_000_005 [4.086]
06-20 r17_ma10_dratio_005_007 [5.396]
06-19 r17_ma10_dratio_000_005 [0.578]
06-18 r17_ma10_dratio_000_005 [2.537]
06-17 r17_ma10_dratio_000_005 [0.089]
06-16 r17_ma10_dratio_n05_000 [-1.77]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.276]
07-11 r18_ma25_dratio_000_005 [2.081]
07-10 r18_ma25_dratio_000_005 [1.494]
07-09 r18_ma25_dratio_000_005 [1.958]
07-08 r18_ma25_dratio_000_005 [2.705]
07-07 r18_ma25_dratio_000_005 [0.692]
07-04 r18_ma25_dratio_000_005 [4.13]
07-03 r18_ma25_dratio_000_005 [4.053]
07-02 r18_ma25_dratio_005_007 [5.028]
07-01 r18_ma25_dratio_007_010 [8.562]
06-30 r18_ma25_dratio_007_010 [9.996]
06-27 r18_ma25_dratio_010_015 [11.305]
06-26 r18_ma25_dratio_007_010 [8.886]
06-25 r18_ma25_dratio_007_010 [9.302]
06-24 r18_ma25_dratio_007_010 [8.572]
06-23 r18_ma25_dratio_005_007 [6.557]
06-20 r18_ma25_dratio_007_010 [7.76]
06-19 r18_ma25_dratio_000_005 [2.527]
06-18 r18_ma25_dratio_000_005 [4.707]
06-17 r18_ma25_dratio_000_005 [2.134]
06-16 r18_ma25_dratio_000_005 [0.579]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.899]
07-11 r19_ma50_dratio_007_010 [7.841]
07-10 r19_ma50_dratio_007_010 [7.274]
07-09 r19_ma50_dratio_007_010 [7.82]
07-08 r19_ma50_dratio_007_010 [8.644]
07-07 r19_ma50_dratio_005_007 [6.718]
07-04 r19_ma50_dratio_010_015 [10.638]
07-03 r19_ma50_dratio_010_015 [10.857]
07-02 r19_ma50_dratio_010_015 [12.165]
07-01 r19_ma50_dratio_015_020 [16.186]
06-30 r19_ma50_dratio_015_020 [17.889]
06-27 r19_ma50_dratio_015_020 [19.497]
06-26 r19_ma50_dratio_015_020 [16.69]
06-25 r19_ma50_dratio_015_020 [16.965]
06-24 r19_ma50_dratio_015_020 [16.098]
06-23 r19_ma50_dratio_010_015 [13.866]
06-20 r19_ma50_dratio_015_020 [15.275]
06-19 r19_ma50_dratio_007_010 [9.766]
06-18 r19_ma50_dratio_010_015 [12.341]
06-17 r19_ma50_dratio_007_010 [9.66]
06-16 r19_ma50_dratio_007_010 [7.866]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.537]
07-11 r20_ma75_dratio_010_015 [13.159]
07-10 r20_ma75_dratio_010_015 [12.251]
07-09 r20_ma75_dratio_010_015 [12.537]
07-08 r20_ma75_dratio_010_015 [13.06]
07-07 r20_ma75_dratio_010_015 [10.606]
07-04 r20_ma75_dratio_010_015 [14.217]
07-03 r20_ma75_dratio_010_015 [13.921]
07-02 r20_ma75_dratio_010_015 [14.737]
07-01 r20_ma75_dratio_015_020 [18.318]
06-30 r20_ma75_dratio_015_020 [19.451]
06-27 r20_ma75_dratio_020_030 [20.395]
06-26 r20_ma75_dratio_015_020 [16.936]
06-25 r20_ma75_dratio_015_020 [16.659]
06-24 r20_ma75_dratio_015_020 [15.22]
06-23 r20_ma75_dratio_010_015 [12.426]
06-20 r20_ma75_dratio_010_015 [13.093]
06-19 r20_ma75_dratio_007_010 [7.101]
06-18 r20_ma75_dratio_007_010 [8.859]
06-17 r20_ma75_dratio_005_007 [5.636]
06-16 r20_ma75_dratio_000_005 [3.504]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.201]
07-11 r21_mrstrength_0001_0002 [1.125]
07-10 r21_mrstrength_00.2_00.5 [0.301]
07-09 r21_mrstrength_n001_n0.5 [-0.712]
07-08 r21_mrstrength_0002_0005 [2.065]
07-07 r21_mrstrength_n005_n002 [-2.571]
07-04 r21_mrstrength_00.2_00.5 [0.279]
07-03 r21_mrstrength_n001_n0.5 [-0.704]
07-02 r21_mrstrength_n005_n002 [-2.372]
07-01 r21_mrstrength_00.2_00.5 [0.421]
06-30 r21_mrstrength_n002_n001 [-1.487]
06-27 r21_mrstrength_0001_0002 [1.649]
06-26 r21_mrstrength_n002_n001 [-1.314]
06-25 r21_mrstrength_00.7_0001 [0.936]
06-24 r21_mrstrength_0001_0002 [1.409]
06-23 r21_mrstrength_n0.5_n0.2 [-0.462]
06-20 r21_mrstrength_0005_0010 [5.825]
06-19 r21_mrstrength_n001_n0.5 [-0.672]
06-18 r21_mrstrength_0002_0005 [2.024]
06-17 r21_mrstrength_0001_0002 [1.339]
06-16 r21_mrstrength_n0.5_n0.2 [-0.269]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.068]
07-11 r23_gratio_0000_00.5 [0.38]
07-10 r23_gratio_0000_00.5 [0.172]
07-09 r23_gratio_00.5_0001 [0.996]
07-08 r23_gratio_n0.5_0000 [-0.211]
07-07 r23_gratio_n002_n001 [-1.26]
07-04 r23_gratio_0001_0002 [1.298]
07-03 r23_gratio_0001_0002 [1.222]
07-02 r23_gratio_n001_n0.5 [-0.824]
07-01 r23_gratio_0000_00.5 [0.327]
06-30 r23_gratio_0003_0005 [4.545]
06-27 r23_gratio_0001_0002 [1.74]
06-26 r23_gratio_0001_0002 [1.41]
06-25 r23_gratio_0000_00.5 [0.034]
06-24 r23_gratio_0001_0002 [1.465]
06-23 r23_gratio_n0.5_0000 [-0.243]
06-20 r23_gratio_0000_00.5 [0.366]
06-19 r23_gratio_n0.5_0000 [-0.252]
06-18 r23_gratio_n0.5_0000 [-0.222]
06-17 r23_gratio_00.5_0001 [0.793]
06-16 r23_gratio_n0.5_0000 [-0.229]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.347]
07-11 r24_volaratio_1.5_002 [1.617]
07-10 r24_volaratio_1.5_002 [1.819]
07-09 r24_volaratio_002_2.5 [2.012]
07-08 r24_volaratio_003_004 [3.381]
07-07 r24_volaratio_002_2.5 [2.39]
07-04 r24_volaratio_2.5_003 [2.906]
07-03 r24_volaratio_002_2.5 [2.426]
07-02 r24_volaratio_003_004 [3.722]
07-01 r24_volaratio_003_004 [3.808]
06-30 r24_volaratio_005_007 [5.229]
06-27 r24_volaratio_003_004 [3.947]
06-26 r24_volaratio_002_2.5 [2.017]
06-25 r24_volaratio_003_004 [3.715]
06-24 r24_volaratio_1.5_002 [1.872]
06-23 r24_volaratio_003_004 [3.584]
06-20 r24_volaratio_007_010 [8.029]
06-19 r24_volaratio_002_2.5 [2.359]
06-18 r24_volaratio_007_010 [8.23]
06-17 r24_volaratio_003_004 [3.208]
06-16 r24_volaratio_1.5_002 [1.876]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6387 etc relac 2935 2896 2925 2909 24100 -14 -0.479 43.452 -0.278
2025-07-11 15:30 6387 etc relac 2954 2907 2907 2923 16800 27 0.932 -52.408 -0.193
2025-07-10 15:30 6387 etc relac 2910 2858 2905 2896 35300 -4 -0.138 26.071 -0.439
2025-07-09 15:30 6387 etc relac 2940 2882 2940 2900 28000 -11 -0.378 -28.389 0.334
2025-07-08 15:30 6387 etc relac 2935 2839 2839 2911 39100 66 2.32 48.669 0.255
2025-07-07 15:30 6387 etc relac 2913 2845 2900 2845 26300 -92 -3.132 -17.555 -0.561
2025-07-04 15:30 6387 etc relac 2975 2891 2965 2937 31900 10 0.342 10.764 0.063
2025-07-03 15:30 6387 etc relac 2998 2927 2982 2927 28800 -19 -0.645 -54.93 0.059
2025-07-02 15:30 6387 etc relac 3010 2902 3010 2946 63900 -89 -2.932 42 -0.56
2025-07-01 15:30 6387 etc relac 3135 3020 3070 3035 45000 -25 -0.817 -45.122 -1.238
2025-06-30 15:30 6387 etc relac 3220 3060 3220 3060 82000 -20 -0.649 -7.969 0.838
2025-06-27 15:30 6387 etc relac 3160 3040 3040 3080 89100 92 3.079 61.121 1.43
2025-06-26 15:30 6387 etc relac 3035 2975 3020 2988 55300 10 0.336 -13.863 1.65
2025-06-25 15:30 6387 etc relac 3015 2907 2940 2978 64200 39 1.327 39.565 0.391
2025-06-24 15:30 6387 etc relac 2939 2885 2908 2939 46000 73 2.547 -22.297 1.138
2025-06-23 15:30 6387 etc relac 2890 2790 2876 2866 59200 -17 -0.59 -59.673 -0.128
2025-06-20 15:30 6387 etc relac 2960 2740 2740 2883 146800 153 5.604 188.409 -0.221
2025-06-19 15:30 6387 etc relac 2777 2713 2770 2730 50900 -47 -1.692 -30.464 -1.02
2025-06-18 15:30 6387 etc relac 2880 2661 2692 2777 73200 79 2.928 66.364 0.904
2025-06-17 15:30 6387 etc relac 2735 2650 2668 2698 44000 51 1.927 32.53 0.588
2025-06-16 15:30 6387 etc relac 2661 2612 2615 2647 33200 26 0.992 -58.911 1.261


relastats
r14_atratio_n0.5_0000rdate
-0.268 2025-07-14
-0.265 2025-07-11
-0.249 2025-07-09
-0.262 2025-07-08
-0.267 2025-07-07
-0.261 2025-07-04
-0.269 2025-07-03
-0.27 2025-07-02
-0.279 2025-07-01
-0.279 2025-06-30
-0.253 2025-06-27
-0.253 2025-06-26
-0.262 2025-06-25
-0.239 2025-06-24
-0.266 2025-06-23
-0.274 2025-06-20
-0.271 2025-06-19
-0.249 2025-06-18
-0.257 2025-06-17
-0.259 2025-06-16

相関係数6387 (9.9%:9.9%)
(3%:3%) 日経平均 0.754
(-4.88%:-4.88%) r14_atratio_n0.5_0000 -0.487