Home
rdate:2025-07-14
[銘柄コード] 6273
[銘柄名] ＳＭＣ
[銘柄名en] SMC CORPORATION
[銘柄概要] FA空圧制御機器で世界トップ。国内のシェア6割。流体制御も力。海外展開加速。
[URL] https://www.smcworld.com/ja-jp/
[比較銘柄] 6301(コマツ) 6113(アマダ) 7011(三菱重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆1,417億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.7]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [18.9]
07-09 r5_per_018_020 [19.2]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [18.5]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.6]
06-30 r5_per_018_020 [19.8]
06-27 r5_per_018_020 [19.5]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.3]
06-23 r5_per_018_020 [19.3]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_020_025 [20]
06-17 r5_per_018_020 [19.9]
06-16 r5_per_018_020 [19.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.62]
07-11 r6_pbr_1.6_1.8 [1.65]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.63]
07-07 r6_pbr_1.6_1.8 [1.6]
07-04 r6_pbr_1.6_1.8 [1.72]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.67]
07-01 r6_pbr_1.6_1.8 [1.7]
06-30 r6_pbr_1.6_1.8 [1.72]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.67]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.66]
06-19 r6_pbr_1.6_1.8 [1.67]
06-18 r6_pbr_1.6_1.8 [1.73]
06-17 r6_pbr_1.6_1.8 [1.73]
06-16 r6_pbr_1.6_1.8 [1.72]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.03]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_002_2.5 [2.02]
07-09 r7_yield_1.8_002 [1.98]
07-08 r7_yield_002_2.5 [2.02]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_1.8_002 [1.92]
07-03 r7_yield_1.8_002 [1.94]
07-02 r7_yield_1.8_002 [1.97]
07-01 r7_yield_1.8_002 [1.94]
06-30 r7_yield_1.8_002 [1.92]
06-27 r7_yield_1.8_002 [1.96]
06-26 r7_yield_1.8_002 [1.96]
06-25 r7_yield_1.8_002 [1.98]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_1.8_002 [1.98]
06-20 r7_yield_1.8_002 [1.99]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_1.8_002 [1.9]
06-17 r7_yield_1.8_002 [1.91]
06-16 r7_yield_1.8_002 [1.92]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.33]
07-11 r8_mratio_0005_0010 [6.33]
07-10 r8_mratio_0005_0010 [6.33]
07-09 r8_mratio_0005_0010 [6.33]
07-08 r8_mratio_0005_0010 [6.46]
07-07 r8_mratio_0005_0010 [6.46]
07-04 r8_mratio_0005_0010 [6.46]
07-03 r8_mratio_0005_0010 [6.46]
07-02 r8_mratio_0005_0010 [6.46]
07-01 r8_mratio_0005_0010 [8.42]
06-30 r8_mratio_0005_0010 [8.42]
06-27 r8_mratio_0005_0010 [8.42]
06-26 r8_mratio_0005_0010 [8.42]
06-25 r8_mratio_0005_0010 [8.42]
06-24 r8_mratio_0005_0010 [5.35]
06-23 r8_mratio_0005_0010 [5.35]
06-20 r8_mratio_0005_0010 [5.35]
06-19 r8_mratio_0005_0010 [5.35]
06-18 r8_mratio_0005_0010 [5.35]
06-17 r8_mratio_0005_0010 [5.49]
06-16 r8_mratio_0005_0010 [5.49]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.325]
07-11 r11_rstrength_00.7_0001 [0.936]
07-10 r11_rstrength_n001_n0.5 [-0.642]
07-09 r11_rstrength_0002_0005 [2.227]
07-08 r11_rstrength_0001_0002 [1.547]
07-07 r11_rstrength_n010_n005 [-6.781]
07-04 r11_rstrength_0001_0002 [1.982]
07-03 r11_rstrength_0001_0002 [1.334]
07-02 r11_rstrength_0000_00.2 [0.012]
07-01 r11_rstrength_n002_n001 [-1.228]
06-30 r11_rstrength_0001_0002 [1.798]
06-27 r11_rstrength_n005_n002 [-2.009]
06-26 r11_rstrength_n001_n0.5 [-0.706]
06-25 r11_rstrength_n0.5_n0.2 [-0.215]
06-24 r11_rstrength_n0.5_n0.2 [-0.411]
06-23 r11_rstrength_0001_0002 [1.211]
06-20 r11_rstrength_n001_n0.5 [-0.886]
06-19 r11_rstrength_n005_n002 [-3.742]
06-18 r11_rstrength_0001_0002 [1.16]
06-17 r11_rstrength_00.5_00.7 [0.694]
06-16 r11_rstrength_n005_n002 [-2.918]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.6]
07-11 r14_atratio_00.5_0001 [0.868]
07-10 r14_atratio_n002_n001 [-1.9]
07-09 r14_atratio_0002_0003 [2.226]
07-08 r14_atratio_0001_0002 [1.876]
07-07 r14_atratio_n010_n005 [-6.998]
07-04 r14_atratio_0001_0002 [1.419]
07-03 r14_atratio_0001_0002 [1.44]
07-02 r14_atratio_n002_n001 [-1.515]
07-01 r14_atratio_n002_n001 [-1.076]
06-30 r14_atratio_0001_0002 [1.74]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.367]
06-25 r14_atratio_n0.5_0000 [-0.04]
06-24 r14_atratio_n0.5_0000 [-0.099]
06-23 r14_atratio_00.5_0001 [0.557]
06-20 r14_atratio_n001_n0.5 [-0.515]
06-19 r14_atratio_n005_n003 [-3.845]
06-18 r14_atratio_00.5_0001 [0.555]
06-17 r14_atratio_0000_00.5 [0.326]
06-16 r14_atratio_n001_n0.5 [-0.913]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.757]
07-11 r15_vratio_n050_n025 [-26.103]
07-10 r15_vratio_n025_0000 [-4.082]
07-09 r15_vratio_0000_0025 [2.683]
07-08 r15_vratio_n050_n025 [-28.88]
07-07 r15_vratio_0100_0200 [155.195]
07-04 r15_vratio_n050_n025 [-25.475]
07-03 r15_vratio_0025_0050 [28.179]
07-02 r15_vratio_0000_0025 [4.442]
07-01 r15_vratio_n050_n025 [-28.727]
06-30 r15_vratio_n075_n050 [-58.052]
06-27 r15_vratio_0100_0200 [165.053]
06-26 r15_vratio_0025_0050 [40.062]
06-25 r15_vratio_0000_0025 [0.361]
06-24 r15_vratio_0000_0025 [12.204]
06-23 r15_vratio_n025_0000 [-24.432]
06-20 r15_vratio_0000_0025 [13.661]
06-19 r15_vratio_0000_0025 [14.44]
06-18 r15_vratio_n025_0000 [-8.385]
06-17 r15_vratio_n025_0000 [-21.633]
06-16 r15_vratio_n025_0000 [-10.322]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.098]
07-11 r16_ma5_dratio_000_005 [0.786]
07-10 r16_ma5_dratio_n05_000 [-0.947]
07-09 r16_ma5_dratio_000_005 [0.222]
07-08 r16_ma5_dratio_n05_000 [-2.03]
07-07 r16_ma5_dratio_n05_000 [-4.613]
07-04 r16_ma5_dratio_000_005 [1.16]
07-03 r16_ma5_dratio_000_005 [0.136]
07-02 r16_ma5_dratio_n05_000 [-1.177]
07-01 r16_ma5_dratio_000_005 [0.437]
06-30 r16_ma5_dratio_000_005 [1.927]
06-27 r16_ma5_dratio_000_005 [0.78]
06-26 r16_ma5_dratio_000_005 [1.139]
06-25 r16_ma5_dratio_000_005 [0.028]
06-24 r16_ma5_dratio_n05_000 [-0.747]
06-23 r16_ma5_dratio_n05_000 [-1.332]
06-20 r16_ma5_dratio_n05_000 [-2.465]
06-19 r16_ma5_dratio_n05_000 [-2.828]
06-18 r16_ma5_dratio_000_005 [0.027]
06-17 r16_ma5_dratio_n05_000 [-1.136]
06-16 r16_ma5_dratio_n05_000 [-1.988]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.199]
07-11 r17_ma10_dratio_n05_000 [-1.168]
07-10 r17_ma10_dratio_n05_000 [-2.243]
07-09 r17_ma10_dratio_n05_000 [-0.661]
07-08 r17_ma10_dratio_n05_000 [-2.812]
07-07 r17_ma10_dratio_n05_000 [-4.8]
07-04 r17_ma10_dratio_000_005 [1.959]
07-03 r17_ma10_dratio_000_005 [0.908]
07-02 r17_ma10_dratio_n05_000 [-0.344]
07-01 r17_ma10_dratio_000_005 [0.827]
06-30 r17_ma10_dratio_000_005 [1.772]
06-27 r17_ma10_dratio_000_005 [0.025]
06-26 r17_ma10_dratio_n05_000 [-0.248]
06-25 r17_ma10_dratio_n05_000 [-1.983]
06-24 r17_ma10_dratio_n05_000 [-2.642]
06-23 r17_ma10_dratio_n05_000 [-3.142]
06-20 r17_ma10_dratio_n05_000 [-4.041]
06-19 r17_ma10_dratio_n05_000 [-3.968]
06-18 r17_ma10_dratio_n05_000 [-0.748]
06-17 r17_ma10_dratio_n05_000 [-1.529]
06-16 r17_ma10_dratio_n05_000 [-2.256]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.921]
07-11 r18_ma25_dratio_n05_000 [-2.61]
07-10 r18_ma25_dratio_n05_000 [-3.641]
07-09 r18_ma25_dratio_n05_000 [-2.097]
07-08 r18_ma25_dratio_n05_000 [-4.47]
07-07 r18_ma25_dratio_n07_n05 [-6.592]
07-04 r18_ma25_dratio_000_005 [0.141]
07-03 r18_ma25_dratio_n05_000 [-1.411]
07-02 r18_ma25_dratio_n05_000 [-3.093]
07-01 r18_ma25_dratio_n05_000 [-1.88]
06-30 r18_ma25_dratio_n05_000 [-1.02]
06-27 r18_ma25_dratio_n05_000 [-2.8]
06-26 r18_ma25_dratio_n05_000 [-2.952]
06-25 r18_ma25_dratio_n05_000 [-4.495]
06-24 r18_ma25_dratio_n05_000 [-4.771]
06-23 r18_ma25_dratio_n07_n05 [-5.022]
06-20 r18_ma25_dratio_n07_n05 [-5.674]
06-19 r18_ma25_dratio_n07_n05 [-5.399]
06-18 r18_ma25_dratio_n05_000 [-1.826]
06-17 r18_ma25_dratio_n05_000 [-2.41]
06-16 r18_ma25_dratio_n05_000 [-2.591]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.877]
07-11 r19_ma50_dratio_n05_000 [-3.254]
07-10 r19_ma50_dratio_n05_000 [-3.955]
07-09 r19_ma50_dratio_n05_000 [-1.964]
07-08 r19_ma50_dratio_n05_000 [-3.963]
07-07 r19_ma50_dratio_n07_n05 [-5.552]
07-04 r19_ma50_dratio_000_005 [1.783]
07-03 r19_ma50_dratio_000_005 [0.746]
07-02 r19_ma50_dratio_n05_000 [-0.33]
07-01 r19_ma50_dratio_000_005 [1.494]
06-30 r19_ma50_dratio_000_005 [2.878]
06-27 r19_ma50_dratio_000_005 [1.406]
06-26 r19_ma50_dratio_000_005 [1.654]
06-25 r19_ma50_dratio_000_005 [0.514]
06-24 r19_ma50_dratio_000_005 [0.748]
06-23 r19_ma50_dratio_000_005 [0.934]
06-20 r19_ma50_dratio_000_005 [0.602]
06-19 r19_ma50_dratio_000_005 [1.263]
06-18 r19_ma50_dratio_005_007 [5.521]
06-17 r19_ma50_dratio_005_007 [5.074]
06-16 r19_ma50_dratio_000_005 [4.793]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.207]
07-11 r20_ma75_dratio_n05_000 [-0.84]
07-10 r20_ma75_dratio_n05_000 [-1.879]
07-09 r20_ma75_dratio_n05_000 [-0.127]
07-08 r20_ma75_dratio_n05_000 [-2.444]
07-07 r20_ma75_dratio_n05_000 [-4.418]
07-04 r20_ma75_dratio_000_005 [2.545]
07-03 r20_ma75_dratio_000_005 [0.991]
07-02 r20_ma75_dratio_n05_000 [-0.568]
07-01 r20_ma75_dratio_000_005 [0.806]
06-30 r20_ma75_dratio_000_005 [1.743]
06-27 r20_ma75_dratio_n05_000 [-0.152]
06-26 r20_ma75_dratio_n05_000 [-0.349]
06-25 r20_ma75_dratio_n05_000 [-1.792]
06-24 r20_ma75_dratio_n05_000 [-1.87]
06-23 r20_ma75_dratio_n05_000 [-1.896]
06-20 r20_ma75_dratio_n05_000 [-2.555]
06-19 r20_ma75_dratio_n05_000 [-2.165]
06-18 r20_ma75_dratio_000_005 [1.656]
06-17 r20_ma75_dratio_000_005 [1.009]
06-16 r20_ma75_dratio_000_005 [0.595]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.322]
07-11 r21_mrstrength_0001_0002 [1.061]
07-10 r21_mrstrength_n002_n001 [-1.461]
07-09 r21_mrstrength_0001_0002 [1.892]
07-08 r21_mrstrength_0001_0002 [1.621]
07-07 r21_mrstrength_n010_n005 [-6.437]
07-04 r21_mrstrength_0001_0002 [1.356]
07-03 r21_mrstrength_0001_0002 [1.381]
07-02 r21_mrstrength_n001_n0.5 [-0.955]
07-01 r21_mrstrength_0000_00.2 [0.162]
06-30 r21_mrstrength_00.7_0001 [0.902]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.5_n0.2 [-0.283]
06-25 r21_mrstrength_n0.5_n0.2 [-0.431]
06-24 r21_mrstrength_n002_n001 [-1.237]
06-23 r21_mrstrength_00.5_00.7 [0.685]
06-20 r21_mrstrength_n0.5_n0.2 [-0.294]
06-19 r21_mrstrength_n005_n002 [-2.825]
06-18 r21_mrstrength_n0.5_n0.2 [-0.349]
06-17 r21_mrstrength_n0.5_n0.2 [-0.262]
06-16 r21_mrstrength_n005_n002 [-2.174]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.96]
07-11 r23_gratio_00.5_0001 [0.585]
07-10 r23_gratio_n001_n0.5 [-0.633]
07-09 r23_gratio_00.5_0001 [0.769]
07-08 r23_gratio_00.5_0001 [0.577]
07-07 r23_gratio_n005_n003 [-3.834]
07-04 r23_gratio_0001_0002 [1.692]
07-03 r23_gratio_n001_n0.5 [-0.888]
07-02 r23_gratio_n001_n0.5 [-0.602]
07-01 r23_gratio_0000_00.5 [0.269]
06-30 r23_gratio_0002_0003 [2.639]
06-27 r23_gratio_0000_00.5 [0.02]
06-26 r23_gratio_n0.5_0000 [-0.277]
06-25 r23_gratio_0000_00.5 [0.238]
06-24 r23_gratio_0001_0002 [1.425]
06-23 r23_gratio_n001_n0.5 [-0.816]
06-20 r23_gratio_0000_00.5 [0.02]
06-19 r23_gratio_n0.5_0000 [-0.305]
06-18 r23_gratio_n002_n001 [-1.263]
06-17 r23_gratio_00.5_0001 [0.653]
06-16 r23_gratio_n001_n0.5 [-0.704]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.351]
07-11 r24_volaratio_001_1.5 [1.272]
07-10 r24_volaratio_1.5_002 [1.715]
07-09 r24_volaratio_1.5_002 [1.911]
07-08 r24_volaratio_2.5_003 [2.546]
07-07 r24_volaratio_004_005 [4.725]
07-04 r24_volaratio_002_2.5 [2.198]
07-03 r24_volaratio_2.5_003 [2.789]
07-02 r24_volaratio_001_1.5 [1.465]
07-01 r24_volaratio_2.5_003 [2.505]
06-30 r24_volaratio_002_2.5 [2.041]
06-27 r24_volaratio_1.5_002 [1.929]
06-26 r24_volaratio_003_004 [3.717]
06-25 r24_volaratio_001_1.5 [1.139]
06-24 r24_volaratio_2.5_003 [2.821]
06-23 r24_volaratio_002_2.5 [2.184]
06-20 r24_volaratio_001_1.5 [1.017]
06-19 r24_volaratio_003_004 [3.821]
06-18 r24_volaratio_002_2.5 [2.038]
06-17 r24_volaratio_001_1.5 [1.307]
06-16 r24_volaratio_2.5_003 [2.567]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6273 etc relac 49530 48870 49510 49190 274100 -800 -1.6 -3.757 -0.278
2025-07-11 15:30 6273 etc relac 50160 49530 49850 49990 284800 430 0.868 -26.103 -0.193
2025-07-10 15:30 6273 etc relac 50410 49560 50200 49560 385400 -960 -1.9 -4.082 -0.439
2025-07-09 15:30 6273 etc relac 50660 49710 49800 50520 401800 1100 2.226 2.683 0.334
2025-07-08 15:30 6273 etc relac 49950 48710 48790 49420 391300 910 1.876 -28.88 0.255
2025-07-07 15:30 6273 etc relac 50530 48250 50160 48510 550200 -3650 -6.998 155.195 -0.561
2025-07-04 15:30 6273 etc relac 52530 51400 52300 52160 215600 730 1.419 -25.475 0.063
2025-07-03 15:30 6273 etc relac 51590 50190 50250 51430 289300 730 1.44 28.179 0.059
2025-07-02 15:30 6273 etc relac 51250 50510 51170 50700 225700 -780 -1.515 4.442 -0.56
2025-07-01 15:30 6273 etc relac 52370 51090 52180 51480 216100 -560 -1.076 -28.727 -1.238
2025-06-30 15:30 6273 etc relac 52500 51450 52500 52040 303200 890 1.74 -58.052 0.838
2025-06-27 15:30 6273 etc relac 51790 50810 51160 51150 722800 0 0 165.053 1.43
2025-06-26 15:30 6273 etc relac 52180 50310 50320 51150 272700 690 1.367 40.062 1.65
2025-06-25 15:30 6273 etc relac 50600 50030 50600 50460 194700 -20 -0.04 0.361 0.391
2025-06-24 15:30 6273 etc relac 51750 50330 51250 50480 194000 -50 -0.099 12.204 1.138
2025-06-23 15:30 6273 etc relac 50530 49450 49840 50530 172900 280 0.557 -24.432 -0.128
2025-06-20 15:30 6273 etc relac 50650 50140 50520 50250 228800 -260 -0.515 13.661 -0.221
2025-06-19 15:30 6273 etc relac 52440 50510 52370 50510 201300 -2020 -3.845 14.44 -1.02
2025-06-18 15:30 6273 etc relac 52580 51530 51580 52530 175900 290 0.555 -8.385 0.904
2025-06-17 15:30 6273 etc relac 52690 52010 52410 52240 192000 170 0.326 -21.633 0.588
2025-06-16 15:30 6273 etc relac 52750 51430 52180 52070 245000 -480 -0.913 -10.322 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数6273 (-5.53%:-5.53%)
(3%:3%) 日経平均 -0.052
(25.4%:25.4%) r13_cont_02 -0.581