Home
rdate:2025-07-14
[銘柄コード] 6157
[銘柄名] 日進工具
[銘柄名en] NS TOOL CO.,LTD.
[銘柄概要] 切削工具製造販売中堅。小径超硬エンドミルに特化。無借金経営。
[URL] https://www.ns-tool.com/ja/
[比較銘柄] 6278(ユニオンツル) 6138(ダイジェト) 6140(旭ダイヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 191億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.8]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_015_018 [15.3]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.5]
06-25 r5_per_012_015 [14.4]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.3]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.96]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.94]
07-11 r7_yield_004_4.5 [4.03]
07-10 r7_yield_004_4.5 [4.07]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_004_4.5 [4.08]
07-07 r7_yield_004_4.5 [4.09]
07-04 r7_yield_3.5_004 [3.97]
07-03 r7_yield_004_4.5 [4.19]
07-02 r7_yield_004_4.5 [4.22]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.23]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.29]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.27]
06-23 r7_yield_004_4.5 [4.39]
06-20 r7_yield_004_4.5 [4.4]
06-19 r7_yield_004_4.5 [4.34]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.4]
06-16 r7_yield_004_4.5 [4.39]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.37]
07-11 r8_mratio_0020_0050 [24.37]
07-10 r8_mratio_0020_0050 [24.37]
07-09 r8_mratio_0020_0050 [24.37]
07-08 r8_mratio_0020_0050 [26.73]
07-07 r8_mratio_0020_0050 [26.73]
07-04 r8_mratio_0020_0050 [26.73]
07-03 r8_mratio_0020_0050 [26.73]
07-02 r8_mratio_0020_0050 [26.73]
07-01 r8_mratio_0100_1000 [111]
06-30 r8_mratio_0100_1000 [111]
06-27 r8_mratio_0100_1000 [111]
06-26 r8_mratio_0100_1000 [111]
06-25 r8_mratio_0100_1000 [111]
06-24 r8_mratio_0050_0100 [65.93]
06-23 r8_mratio_0050_0100 [65.93]
06-20 r8_mratio_0050_0100 [65.93]
06-19 r8_mratio_0050_0100 [65.93]
06-18 r8_mratio_0050_0100 [65.93]
06-17 r8_mratio_0020_0050 [49.9]
06-16 r8_mratio_0020_0050 [49.9]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.539]
07-11 r11_rstrength_n0.5_n0.2 [-0.247]
07-10 r11_rstrength_0001_0002 [1.251]
07-09 r11_rstrength_n0.5_n0.2 [-0.31]
07-08 r11_rstrength_n001_n0.5 [-0.67]
07-07 r11_rstrength_n002_n001 [-1.589]
07-04 r11_rstrength_0005_0010 [6.895]
07-03 r11_rstrength_n001_n0.5 [-0.717]
07-02 r11_rstrength_00.2_00.5 [0.322]
07-01 r11_rstrength_n002_n001 [-1.004]
06-30 r11_rstrength_n002_n001 [-1.083]
06-27 r11_rstrength_00.2_00.5 [0.347]
06-26 r11_rstrength_n002_n001 [-1.923]
06-25 r11_rstrength_n005_n002 [-2.25]
06-24 r11_rstrength_0002_0005 [2.339]
06-23 r11_rstrength_00.2_00.5 [0.436]
06-20 r11_rstrength_n002_n001 [-1.981]
06-19 r11_rstrength_00.2_00.5 [0.326]
06-18 r11_rstrength_00.7_0001 [0.707]
06-17 r11_rstrength_n005_n002 [-2.052]
06-16 r11_rstrength_n001_n0.5 [-0.693]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.285]
07-11 r14_atratio_00.5_0001 [0.813]
07-10 r14_atratio_n0.5_0000 [-0.405]
07-09 r14_atratio_00.5_0001 [0.679]
07-08 r14_atratio_0000_00.5 [0.272]
07-07 r14_atratio_n003_n002 [-2.781]
07-04 r14_atratio_0005_0010 [5.447]
07-03 r14_atratio_00.5_0001 [0.703]
07-02 r14_atratio_00.5_0001 [0.566]
07-01 r14_atratio_n0.5_0000 [-0.282]
06-30 r14_atratio_0000_00.5 [0.283]
06-27 r14_atratio_0001_0002 [1]
06-26 r14_atratio_00.5_0001 [0.719]
06-25 r14_atratio_n001_n0.5 [-0.997]
06-24 r14_atratio_0002_0003 [2.782]
06-23 r14_atratio_0000_00.5 [0.147]
06-20 r14_atratio_n002_n001 [-1.302]
06-19 r14_atratio_0000_00.5 [0.29]
06-18 r14_atratio_0001_0002 [1.026]
06-17 r14_atratio_n0.5_0000 [-0.292]
06-16 r14_atratio_0000_00.5 [0.293]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [93.162]
07-11 r15_vratio_n050_n025 [-34.085]
07-10 r15_vratio_n050_n025 [-44.618]
07-09 r15_vratio_0075_0100 [93.072]
07-08 r15_vratio_n050_n025 [-35.783]
07-07 r15_vratio_n050_n025 [-49.264]
07-04 r15_vratio_0200_0300 [269.203]
07-03 r15_vratio_0050_0075 [55.932]
07-02 r15_vratio_0025_0050 [45.082]
07-01 r15_vratio_n050_n025 [-44.796]
06-30 r15_vratio_n075_n050 [-50.78]
06-27 r15_vratio_n025_0000 [-19.534]
06-26 r15_vratio_0200_0300 [201.622]
06-25 r15_vratio_n050_n025 [-38.333]
06-24 r15_vratio_0000_0025 [23.457]
06-23 r15_vratio_n025_0000 [-14.134]
06-20 r15_vratio_0025_0050 [37.379]
06-19 r15_vratio_0050_0075 [51.471]
06-18 r15_vratio_n050_n025 [-45.161]
06-17 r15_vratio_0075_0100 [96.825]
06-16 r15_vratio_n075_n050 [-67.609]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.285]
07-11 r16_ma5_dratio_000_005 [0.731]
07-10 r16_ma5_dratio_n05_000 [-0.378]
07-09 r16_ma5_dratio_000_005 [0.625]
07-08 r16_ma5_dratio_000_005 [0.767]
07-07 r16_ma5_dratio_000_005 [1.297]
07-04 r16_ma5_dratio_000_005 [4.919]
07-03 r16_ma5_dratio_000_005 [0.845]
07-02 r16_ma5_dratio_000_005 [0.594]
07-01 r16_ma5_dratio_000_005 [0.483]
06-30 r16_ma5_dratio_000_005 [0.911]
06-27 r16_ma5_dratio_000_005 [1.377]
06-26 r16_ma5_dratio_000_005 [1.098]
06-25 r16_ma5_dratio_000_005 [0.637]
06-24 r16_ma5_dratio_000_005 [1.828]
06-23 r16_ma5_dratio_n05_000 [-0.35]
06-20 r16_ma5_dratio_n05_000 [-0.525]
06-19 r16_ma5_dratio_000_005 [0.788]
06-18 r16_ma5_dratio_000_005 [0.555]
06-17 r16_ma5_dratio_n05_000 [-0.496]
06-16 r16_ma5_dratio_n05_000 [-0.321]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.636]
07-11 r17_ma10_dratio_000_005 [2.044]
07-10 r17_ma10_dratio_000_005 [1.737]
07-09 r17_ma10_dratio_000_005 [2.688]
07-08 r17_ma10_dratio_000_005 [2.65]
07-07 r17_ma10_dratio_000_005 [2.859]
07-04 r17_ma10_dratio_005_007 [6.563]
07-03 r17_ma10_dratio_000_005 [2.111]
07-02 r17_ma10_dratio_000_005 [1.76]
07-01 r17_ma10_dratio_000_005 [1.508]
06-30 r17_ma10_dratio_000_005 [2.161]
06-27 r17_ma10_dratio_000_005 [2.242]
06-26 r17_ma10_dratio_000_005 [1.597]
06-25 r17_ma10_dratio_000_005 [1.032]
06-24 r17_ma10_dratio_000_005 [2.124]
06-23 r17_ma10_dratio_n05_000 [-0.408]
06-20 r17_ma10_dratio_n05_000 [-0.612]
06-19 r17_ma10_dratio_000_005 [0.641]
06-18 r17_ma10_dratio_000_005 [0.408]
06-17 r17_ma10_dratio_n05_000 [-0.569]
06-16 r17_ma10_dratio_n05_000 [-0.321]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.401]
07-11 r18_ma25_dratio_005_007 [5.442]
07-10 r18_ma25_dratio_000_005 [4.937]
07-09 r18_ma25_dratio_005_007 [5.67]
07-08 r18_ma25_dratio_005_007 [5.287]
07-07 r18_ma25_dratio_005_007 [5.308]
07-04 r18_ma25_dratio_007_010 [8.621]
07-03 r18_ma25_dratio_000_005 [3.396]
07-02 r18_ma25_dratio_000_005 [2.859]
07-01 r18_ma25_dratio_000_005 [2.434]
06-30 r18_ma25_dratio_000_005 [2.855]
06-27 r18_ma25_dratio_000_005 [2.72]
06-26 r18_ma25_dratio_000_005 [1.851]
06-25 r18_ma25_dratio_000_005 [1.282]
06-24 r18_ma25_dratio_000_005 [2.404]
06-23 r18_ma25_dratio_n05_000 [-0.216]
06-20 r18_ma25_dratio_n05_000 [-0.351]
06-19 r18_ma25_dratio_000_005 [0.958]
06-18 r18_ma25_dratio_000_005 [0.637]
06-17 r18_ma25_dratio_n05_000 [-0.426]
06-16 r18_ma25_dratio_n05_000 [-0.257]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.97]
07-11 r19_ma50_dratio_005_007 [6.7]
07-10 r19_ma50_dratio_005_007 [5.949]
07-09 r19_ma50_dratio_005_007 [6.459]
07-08 r19_ma50_dratio_005_007 [5.857]
07-07 r19_ma50_dratio_005_007 [5.675]
07-04 r19_ma50_dratio_007_010 [8.786]
07-03 r19_ma50_dratio_000_005 [3.331]
07-02 r19_ma50_dratio_000_005 [2.671]
07-01 r19_ma50_dratio_000_005 [2.126]
06-30 r19_ma50_dratio_000_005 [2.489]
06-27 r19_ma50_dratio_000_005 [2.286]
06-26 r19_ma50_dratio_000_005 [1.338]
06-25 r19_ma50_dratio_000_005 [0.655]
06-24 r19_ma50_dratio_000_005 [1.704]
06-23 r19_ma50_dratio_n05_000 [-1.012]
06-20 r19_ma50_dratio_n05_000 [-1.079]
06-19 r19_ma50_dratio_000_005 [0.252]
06-18 r19_ma50_dratio_000_005 [0.052]
06-17 r19_ma50_dratio_n05_000 [-0.981]
06-16 r19_ma50_dratio_n05_000 [-0.821]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.601]
07-11 r20_ma75_dratio_005_007 [6.11]
07-10 r20_ma75_dratio_005_007 [5.166]
07-09 r20_ma75_dratio_005_007 [5.518]
07-08 r20_ma75_dratio_000_005 [4.722]
07-07 r20_ma75_dratio_000_005 [4.354]
07-04 r20_ma75_dratio_007_010 [7.263]
07-03 r20_ma75_dratio_000_005 [1.678]
07-02 r20_ma75_dratio_000_005 [0.847]
07-01 r20_ma75_dratio_000_005 [0.172]
06-30 r20_ma75_dratio_000_005 [0.34]
06-27 r20_ma75_dratio_n05_000 [-0.041]
06-26 r20_ma75_dratio_n05_000 [-1.145]
06-25 r20_ma75_dratio_n05_000 [-1.962]
06-24 r20_ma75_dratio_n05_000 [-1.117]
06-23 r20_ma75_dratio_n05_000 [-3.907]
06-20 r20_ma75_dratio_n05_000 [-4.187]
06-19 r20_ma75_dratio_n05_000 [-3.073]
06-18 r20_ma75_dratio_n05_000 [-3.458]
06-17 r20_ma75_dratio_n05_000 [-4.56]
06-16 r20_ma75_dratio_n05_000 [-4.409]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.563]
07-11 r21_mrstrength_0001_0002 [1.006]
07-10 r21_mrstrength_0000_00.2 [0.034]
07-09 r21_mrstrength_00.2_00.5 [0.345]
07-08 r21_mrstrength_0000_00.2 [0.017]
07-07 r21_mrstrength_n005_n002 [-2.22]
07-04 r21_mrstrength_0005_0010 [5.384]
07-03 r21_mrstrength_00.5_00.7 [0.644]
07-02 r21_mrstrength_0001_0002 [1.126]
07-01 r21_mrstrength_00.7_0001 [0.956]
06-30 r21_mrstrength_n001_n0.5 [-0.555]
06-27 r21_mrstrength_n0.5_n0.2 [-0.43]
06-26 r21_mrstrength_n001_n0.5 [-0.931]
06-25 r21_mrstrength_n002_n001 [-1.388]
06-24 r21_mrstrength_0001_0002 [1.644]
06-23 r21_mrstrength_00.2_00.5 [0.275]
06-20 r21_mrstrength_n002_n001 [-1.081]
06-19 r21_mrstrength_0001_0002 [1.31]
06-18 r21_mrstrength_0000_00.2 [0.122]
06-17 r21_mrstrength_n001_n0.5 [-0.88]
06-16 r21_mrstrength_n001_n0.5 [-0.968]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.075]
07-11 r23_gratio_0001_0002 [1.084]
07-10 r23_gratio_00.5_0001 [0.945]
07-09 r23_gratio_0000_00.5 [0.272]
07-08 r23_gratio_00.5_0001 [0.545]
07-07 r23_gratio_n0.5_0000 [-0.265]
07-04 r23_gratio_0002_0003 [2.095]
07-03 r23_gratio_n0.5_0000 [-0.141]
07-02 r23_gratio_n0.5_0000 [-0.283]
07-01 r23_gratio_0000_00.5 [0.282]
06-30 r23_gratio_00.5_0001 [0.849]
06-27 r23_gratio_n0.5_0000 [-0.143]
06-26 r23_gratio_0000_00.5 [0.144]
06-25 r23_gratio_n001_n0.5 [-0.57]
06-24 r23_gratio_00.5_0001 [0.732]
06-23 r23_gratio_00.5_0001 [0.587]
06-20 r23_gratio_n0.5_0000 [-0.145]
06-19 r23_gratio_0000_00.5 [0.145]
06-18 r23_gratio_0000_00.5 [0.44]
06-17 r23_gratio_0000_00.5 [0.146]
06-16 r23_gratio_0000_00.5 [0.147]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.66]
07-11 r24_volaratio_0.5_001 [0.942]
07-10 r24_volaratio_1.5_002 [1.63]
07-09 r24_volaratio_1.5_002 [1.762]
07-08 r24_volaratio_001_1.5 [1.37]
07-07 r24_volaratio_2.5_003 [2.725]
07-04 r24_volaratio_003_004 [3.699]
07-03 r24_volaratio_001_1.5 [1.412]
07-02 r24_volaratio_001_1.5 [1.418]
07-01 r24_volaratio_0.5_001 [0.851]
06-30 r24_volaratio_001_1.5 [1.41]
06-27 r24_volaratio_1.5_002 [1.717]
06-26 r24_volaratio_0.5_001 [0.575]
06-25 r24_volaratio_001_1.5 [1.301]
06-24 r24_volaratio_002_2.5 [2.035]
06-23 r24_volaratio_001_1.5 [1.176]
06-20 r24_volaratio_001_1.5 [1.466]
06-19 r24_volaratio_0.5_001 [0.581]
06-18 r24_volaratio_0.5_001 [0.876]
06-17 r24_volaratio_001_1.5 [1.026]
06-16 r24_volaratio_0.5_001 [0.732]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6157 etc relac 772 752 752 761 45200 17 2.285 93.162 -0.278
2025-07-11 15:30 6157 etc relac 750 743 746 744 23400 6 0.813 -34.085 -0.193
2025-07-10 15:30 6157 etc relac 748 736 748 738 35500 -3 -0.405 -44.618 -0.439
2025-07-09 15:30 6157 etc relac 751 738 738 741 64100 5 0.679 93.072 0.334
2025-07-08 15:30 6157 etc relac 740 730 738 736 33200 2 0.272 -35.783 0.255
2025-07-07 15:30 6157 etc relac 754 734 753 734 51700 -21 -2.781 -49.264 -0.561
2025-07-04 15:30 6157 etc relac 757 730 731 755 101900 39 5.447 269.203 0.063
2025-07-03 15:30 6157 etc relac 718 708 710 716 27600 5 0.703 55.932 0.059
2025-07-02 15:30 6157 etc relac 715 705 705 711 17700 4 0.566 45.082 -0.56
2025-07-01 15:30 6157 etc relac 711 705 711 707 12200 -2 -0.282 -44.796 -1.238
2025-06-30 15:30 6157 etc relac 719 709 713 709 22100 2 0.283 -50.78 0.838
2025-06-27 15:30 6157 etc relac 711 699 699 707 44900 7 1 -19.534 1.43
2025-06-26 15:30 6157 etc relac 700 696 696 700 55800 5 0.719 201.622 1.65
2025-06-25 15:30 6157 etc relac 701 692 698 695 18500 -7 -0.997 -38.333 0.391
2025-06-24 15:30 6157 etc relac 702 688 688 702 30000 19 2.782 23.457 1.138
2025-06-23 15:30 6157 etc relac 688 680 686 683 24300 1 0.147 -14.134 -0.128
2025-06-20 15:30 6157 etc relac 692 682 690 682 28300 -9 -1.302 37.379 -0.221
2025-06-19 15:30 6157 etc relac 692 688 690 691 20600 2 0.29 51.471 -1.02
2025-06-18 15:30 6157 etc relac 691 685 685 689 13600 7 1.026 -45.161 0.904
2025-06-17 15:30 6157 etc relac 689 682 685 682 24800 -2 -0.292 96.825 0.588
2025-06-16 15:30 6157 etc relac 688 683 683 684 12600 2 0.293 -67.609 1.261


relastats
r3_PRMrdate
0.186 2025-07-14
0.622 2025-07-11
-0.317 2025-07-10
0.859 2025-07-09
0.517 2025-07-08
-0.305 2025-07-07
0.059 2025-07-04
0.107 2025-07-03
-0.06 2025-07-02
-0.479 2025-07-01
0.23 2025-06-30
0.631 2025-06-27
0.638 2025-06-26
0.03 2025-06-25
0.478 2025-06-24
-0.14 2025-06-23
-0.451 2025-06-20
-0.106 2025-06-19
0.481 2025-06-18
0.395 2025-06-17
0.585 2025-06-16

相関係数6157 (11.26%:11.26%)
(3%:3%) 日経平均 0.624
(3.41%:3.41%) r3_PRM 0.874