Home
rdate:2025-07-14
[銘柄コード] 5440
[銘柄名] 共英製鋼
[銘柄名en] KYOEI STEEL LTD.
[銘柄概要] 日本製鉄系の電炉大手。鉄筋用棒鋼でトップ。海外事業、リサイクル事業も。
[URL] https://www.kyoeisteel.co.jp/ja/index.html
[比較銘柄] 5423(東京製鉄) 5410(合同鉄) 5408(中山鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,011億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.3]
06-25 r5_per_005_008 [7.2]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.44]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.44]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4]
07-11 r7_yield_004_4.5 [4.03]
07-10 r7_yield_004_4.5 [4.18]
07-09 r7_yield_004_4.5 [4.23]
07-08 r7_yield_004_4.5 [4.24]
07-07 r7_yield_004_4.5 [4.26]
07-04 r7_yield_004_4.5 [4.2]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.35]
07-01 r7_yield_004_4.5 [4.41]
06-30 r7_yield_004_4.5 [4.38]
06-27 r7_yield_004_4.5 [4.4]
06-26 r7_yield_004_4.5 [4.47]
06-25 r7_yield_4.5_005 [4.51]
06-24 r7_yield_4.5_005 [4.56]
06-23 r7_yield_4.5_005 [4.53]
06-20 r7_yield_4.5_005 [4.56]
06-19 r7_yield_4.5_005 [4.59]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.63]
06-16 r7_yield_4.5_005 [4.62]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.03]
07-11 r8_mratio_0002_0003 [2.03]
07-10 r8_mratio_0002_0003 [2.03]
07-09 r8_mratio_0002_0003 [2.03]
07-08 r8_mratio_0003_0005 [3.6]
07-07 r8_mratio_0003_0005 [3.6]
07-04 r8_mratio_0003_0005 [3.6]
07-03 r8_mratio_0003_0005 [3.6]
07-02 r8_mratio_0003_0005 [3.6]
07-01 r8_mratio_0005_0010 [6.32]
06-30 r8_mratio_0005_0010 [6.32]
06-27 r8_mratio_0005_0010 [6.32]
06-26 r8_mratio_0005_0010 [6.32]
06-25 r8_mratio_0005_0010 [6.32]
06-24 r8_mratio_0005_0010 [6.55]
06-23 r8_mratio_0005_0010 [6.55]
06-20 r8_mratio_0005_0010 [6.55]
06-19 r8_mratio_0005_0010 [6.55]
06-18 r8_mratio_0005_0010 [6.55]
06-17 r8_mratio_0003_0005 [4.78]
06-16 r8_mratio_0003_0005 [4.78]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.538]
07-11 r11_rstrength_0002_0005 [2.389]
07-10 r11_rstrength_00.5_00.7 [0.581]
07-09 r11_rstrength_n0.5_n0.2 [-0.483]
07-08 r11_rstrength_n001_n0.5 [-0.979]
07-07 r11_rstrength_n0.5_n0.2 [-0.25]
07-04 r11_rstrength_00.2_00.5 [0.488]
07-03 r11_rstrength_00.7_0001 [0.999]
07-02 r11_rstrength_00.5_00.7 [0.576]
07-01 r11_rstrength_0000_00.2 [0.153]
06-30 r11_rstrength_00.5_00.7 [0.599]
06-27 r11_rstrength_00.7_0001 [0.765]
06-26 r11_rstrength_00.2_00.5 [0.306]
06-25 r11_rstrength_0001_0002 [1.471]
06-24 r11_rstrength_n001_n0.5 [-0.86]
06-23 r11_rstrength_0001_0002 [1.336]
06-20 r11_rstrength_0001_0002 [1.081]
06-19 r11_rstrength_00.7_0001 [0.99]
06-18 r11_rstrength_n0.5_n0.2 [-0.283]
06-17 r11_rstrength_n0.5_n0.2 [-0.267]
06-16 r11_rstrength_n001_n0.5 [-0.894]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.716]
07-11 r14_atratio_0003_0005 [3.905]
07-10 r14_atratio_00.5_0001 [0.986]
07-09 r14_atratio_0000_00.5 [0.377]
07-08 r14_atratio_0000_00.5 [0.378]
07-07 r14_atratio_n002_n001 [-1.445]
07-04 r14_atratio_00.5_0001 [0.515]
07-03 r14_atratio_0003_0005 [3.191]
07-02 r14_atratio_0001_0002 [1.273]
07-01 r14_atratio_n001_n0.5 [-0.681]
06-30 r14_atratio_0000_00.5 [0.489]
06-27 r14_atratio_0001_0002 [1.538]
06-26 r14_atratio_0001_0002 [1.003]
06-25 r14_atratio_0001_0002 [1.064]
06-24 r14_atratio_n001_n0.5 [-0.554]
06-23 r14_atratio_00.5_0001 [0.659]
06-20 r14_atratio_00.5_0001 [0.561]
06-19 r14_atratio_0000_00.5 [0.204]
06-18 r14_atratio_00.5_0001 [0.721]
06-17 r14_atratio_n0.5_0000 [-0.359]
06-16 r14_atratio_0000_00.5 [0.154]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.315]
07-11 r15_vratio_0050_0075 [70.452]
07-10 r15_vratio_0000_0025 [7.336]
07-09 r15_vratio_0050_0075 [74.409]
07-08 r15_vratio_n050_n025 [-29.05]
07-07 r15_vratio_n050_n025 [-36.299]
07-04 r15_vratio_n075_n050 [-52.089]
07-03 r15_vratio_0200_0300 [247.041]
07-02 r15_vratio_0000_0025 [1.198]
07-01 r15_vratio_n050_n025 [-41.197]
06-30 r15_vratio_0000_0025 [0.442]
06-27 r15_vratio_n025_0000 [-5.514]
06-26 r15_vratio_0025_0050 [49.066]
06-25 r15_vratio_0050_0075 [71.949]
06-24 r15_vratio_n025_0000 [-16.756]
06-23 r15_vratio_n050_n025 [-44.29]
06-20 r15_vratio_0100_0200 [156.888]
06-19 r15_vratio_n050_n025 [-37.876]
06-18 r15_vratio_0025_0050 [42.117]
06-17 r15_vratio_0000_0025 [17.46]
06-16 r15_vratio_n050_n025 [-26.744]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.361]
07-11 r16_ma5_dratio_000_005 [3.934]
07-10 r16_ma5_dratio_000_005 [0.872]
07-09 r16_ma5_dratio_000_005 [0.047]
07-08 r16_ma5_dratio_000_005 [0.255]
07-07 r16_ma5_dratio_000_005 [0.638]
07-04 r16_ma5_dratio_000_005 [2.681]
07-03 r16_ma5_dratio_000_005 [3.132]
07-02 r16_ma5_dratio_000_005 [1.105]
07-01 r16_ma5_dratio_000_005 [0.552]
06-30 r16_ma5_dratio_000_005 [1.923]
06-27 r16_ma5_dratio_000_005 [2.147]
06-26 r16_ma5_dratio_000_005 [1.348]
06-25 r16_ma5_dratio_000_005 [0.89]
06-24 r16_ma5_dratio_000_005 [0.213]
06-23 r16_ma5_dratio_000_005 [1.09]
06-20 r16_ma5_dratio_000_005 [0.787]
06-19 r16_ma5_dratio_000_005 [0.482]
06-18 r16_ma5_dratio_000_005 [0.195]
06-17 r16_ma5_dratio_n05_000 [-0.807]
06-16 r16_ma5_dratio_n05_000 [-0.905]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.226]
07-11 r17_ma10_dratio_005_007 [5.439]
07-10 r17_ma10_dratio_000_005 [2.39]
07-09 r17_ma10_dratio_000_005 [2.051]
07-08 r17_ma10_dratio_000_005 [2.329]
07-07 r17_ma10_dratio_000_005 [2.676]
07-04 r17_ma10_dratio_000_005 [4.839]
07-03 r17_ma10_dratio_005_007 [5.191]
07-02 r17_ma10_dratio_000_005 [2.814]
07-01 r17_ma10_dratio_000_005 [2.085]
06-30 r17_ma10_dratio_000_005 [3.296]
06-27 r17_ma10_dratio_000_005 [3.344]
06-26 r17_ma10_dratio_000_005 [2.289]
06-25 r17_ma10_dratio_000_005 [1.511]
06-24 r17_ma10_dratio_000_005 [0.494]
06-23 r17_ma10_dratio_000_005 [0.982]
06-20 r17_ma10_dratio_000_005 [0.183]
06-19 r17_ma10_dratio_n05_000 [-0.774]
06-18 r17_ma10_dratio_n05_000 [-1.117]
06-17 r17_ma10_dratio_n05_000 [-1.953]
06-16 r17_ma10_dratio_n05_000 [-1.664]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.052]
07-11 r18_ma25_dratio_007_010 [9.783]
07-10 r18_ma25_dratio_005_007 [6.04]
07-09 r18_ma25_dratio_005_007 [5.341]
07-08 r18_ma25_dratio_005_007 [5.252]
07-07 r18_ma25_dratio_005_007 [5.201]
07-04 r18_ma25_dratio_007_010 [7.081]
07-03 r18_ma25_dratio_005_007 [6.957]
07-02 r18_ma25_dratio_000_005 [4.087]
07-01 r18_ma25_dratio_000_005 [3.079]
06-30 r18_ma25_dratio_000_005 [4.049]
06-27 r18_ma25_dratio_000_005 [3.824]
06-26 r18_ma25_dratio_000_005 [2.536]
06-25 r18_ma25_dratio_000_005 [1.767]
06-24 r18_ma25_dratio_000_005 [0.869]
06-23 r18_ma25_dratio_000_005 [1.564]
06-20 r18_ma25_dratio_000_005 [1.029]
06-19 r18_ma25_dratio_000_005 [0.548]
06-18 r18_ma25_dratio_000_005 [0.404]
06-17 r18_ma25_dratio_n05_000 [-0.328]
06-16 r18_ma25_dratio_n05_000 [-0.016]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.808]
07-11 r19_ma50_dratio_010_015 [12.333]
07-10 r19_ma50_dratio_007_010 [8.361]
07-09 r19_ma50_dratio_007_010 [7.551]
07-08 r19_ma50_dratio_007_010 [7.389]
07-07 r19_ma50_dratio_007_010 [7.231]
07-04 r19_ma50_dratio_007_010 [9.044]
07-03 r19_ma50_dratio_007_010 [8.771]
07-02 r19_ma50_dratio_005_007 [5.69]
07-01 r19_ma50_dratio_000_005 [4.568]
06-30 r19_ma50_dratio_005_007 [5.506]
06-27 r19_ma50_dratio_005_007 [5.261]
06-26 r19_ma50_dratio_000_005 [3.928]
06-25 r19_ma50_dratio_000_005 [3.123]
06-24 r19_ma50_dratio_000_005 [2.278]
06-23 r19_ma50_dratio_000_005 [3.056]
06-20 r19_ma50_dratio_000_005 [2.687]
06-19 r19_ma50_dratio_000_005 [2.372]
06-18 r19_ma50_dratio_000_005 [2.504]
06-17 r19_ma50_dratio_000_005 [1.975]
06-16 r19_ma50_dratio_000_005 [2.455]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.533]
07-11 r20_ma75_dratio_010_015 [14.897]
07-10 r20_ma75_dratio_010_015 [10.744]
07-09 r20_ma75_dratio_007_010 [9.778]
07-08 r20_ma75_dratio_007_010 [9.458]
07-07 r20_ma75_dratio_007_010 [9.117]
07-04 r20_ma75_dratio_010_015 [10.804]
07-03 r20_ma75_dratio_010_015 [10.349]
07-02 r20_ma75_dratio_007_010 [7.066]
07-01 r20_ma75_dratio_005_007 [5.8]
06-30 r20_ma75_dratio_005_007 [6.575]
06-27 r20_ma75_dratio_005_007 [6.12]
06-26 r20_ma75_dratio_000_005 [4.57]
06-25 r20_ma75_dratio_000_005 [3.565]
06-24 r20_ma75_dratio_000_005 [2.487]
06-23 r20_ma75_dratio_000_005 [3.057]
06-20 r20_ma75_dratio_000_005 [2.384]
06-19 r20_ma75_dratio_000_005 [1.802]
06-18 r20_ma75_dratio_000_005 [1.595]
06-17 r20_ma75_dratio_000_005 [0.856]
06-16 r20_ma75_dratio_000_005 [1.216]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.994]
07-11 r21_mrstrength_0002_0005 [4.098]
07-10 r21_mrstrength_0001_0002 [1.425]
07-09 r21_mrstrength_0000_00.2 [0.043]
07-08 r21_mrstrength_0000_00.2 [0.123]
07-07 r21_mrstrength_n001_n0.5 [-0.884]
07-04 r21_mrstrength_00.2_00.5 [0.452]
07-03 r21_mrstrength_0002_0005 [3.132]
07-02 r21_mrstrength_0001_0002 [1.833]
07-01 r21_mrstrength_00.5_00.7 [0.557]
06-30 r21_mrstrength_n0.5_n0.2 [-0.349]
06-27 r21_mrstrength_0000_00.2 [0.108]
06-26 r21_mrstrength_n001_n0.5 [-0.647]
06-25 r21_mrstrength_00.5_00.7 [0.673]
06-24 r21_mrstrength_n002_n001 [-1.692]
06-23 r21_mrstrength_00.7_0001 [0.787]
06-20 r21_mrstrength_00.7_0001 [0.782]
06-19 r21_mrstrength_0001_0002 [1.224]
06-18 r21_mrstrength_n0.2_0000 [-0.183]
06-17 r21_mrstrength_n001_n0.5 [-0.947]
06-16 r21_mrstrength_n002_n001 [-1.107]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.045]
07-11 r23_gratio_0001_0002 [1.581]
07-10 r23_gratio_00.5_0001 [0.563]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.331]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.048]
07-02 r23_gratio_n0.5_0000 [-0.196]
07-01 r23_gratio_n0.5_0000 [-0.146]
06-30 r23_gratio_0000_00.5 [0.049]
06-27 r23_gratio_0000_00.5 [0.099]
06-26 r23_gratio_n001_n0.5 [-0.501]
06-25 r23_gratio_00.5_0001 [0.507]
06-24 r23_gratio_00.5_0001 [0.605]
06-23 r23_gratio_0000_00.5 [0.152]
06-20 r23_gratio_0000_00.5 [0.204]
06-19 r23_gratio_n0.5_0000 [-0.102]
06-18 r23_gratio_n0.5_0000 [-0.154]
06-17 r23_gratio_0000_00.5 [0.359]
06-16 r23_gratio_0001_0002 [1.233]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.339]
07-11 r24_volaratio_2.5_003 [2.609]
07-10 r24_volaratio_0.5_001 [0.794]
07-09 r24_volaratio_002_2.5 [2.309]
07-08 r24_volaratio_001_1.5 [1.381]
07-07 r24_volaratio_1.5_002 [1.9]
07-04 r24_volaratio_1.5_002 [1.839]
07-03 r24_volaratio_004_005 [4.653]
07-02 r24_volaratio_1.5_002 [1.918]
07-01 r24_volaratio_002_2.5 [2.48]
06-30 r24_volaratio_1.5_002 [1.71]
06-27 r24_volaratio_002_2.5 [2.386]
06-26 r24_volaratio_1.5_002 [1.916]
06-25 r24_volaratio_001_1.5 [1.417]
06-24 r24_volaratio_1.5_002 [1.992]
06-23 r24_volaratio_001_1.5 [1.378]
06-20 r24_volaratio_0.5_001 [0.918]
06-19 r24_volaratio_0.5_001 [0.823]
06-18 r24_volaratio_1.5_002 [1.705]
06-17 r24_volaratio_001_1.5 [1.45]
06-16 r24_volaratio_1.5_002 [1.641]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5440 etc relac 2275 2223 2236 2251 147000 16 0.716 -9.315 -0.278
2025-07-11 15:30 5440 etc relac 2242 2185 2185 2235 162100 84 3.905 70.452 -0.193
2025-07-10 15:30 5440 etc relac 2158 2141 2142 2151 95100 21 0.986 7.336 -0.439
2025-07-09 15:30 5440 etc relac 2171 2122 2122 2130 88600 8 0.377 74.409 0.334
2025-07-08 15:30 5440 etc relac 2129 2100 2107 2122 50800 8 0.378 -29.05 0.255
2025-07-07 15:30 5440 etc relac 2145 2105 2145 2114 71600 -31 -1.445 -36.299 -0.561
2025-07-04 15:30 5440 etc relac 2160 2121 2134 2145 112400 11 0.515 -52.089 0.063
2025-07-03 15:30 5440 etc relac 2159 2063 2069 2134 234600 66 3.191 247.041 0.059
2025-07-02 15:30 5440 etc relac 2072 2033 2038 2068 67600 26 1.273 1.198 -0.56
2025-07-01 15:30 5440 etc relac 2066 2016 2053 2042 66800 -14 -0.681 -41.197 -1.238
2025-06-30 15:30 5440 etc relac 2082 2047 2047 2056 113600 10 0.489 0.442 0.838
2025-06-27 15:30 5440 etc relac 2060 2012 2017 2046 113100 31 1.538 -5.514 1.43
2025-06-26 15:30 5440 etc relac 2021 1983 1985 2015 119700 20 1.003 49.066 1.65
2025-06-25 15:30 5440 etc relac 2004 1976 1984 1995 80300 21 1.064 71.949 0.391
2025-06-24 15:30 5440 etc relac 1997 1958 1997 1974 46700 -11 -0.554 -16.756 1.138
2025-06-23 15:30 5440 etc relac 1987 1960 1975 1985 56100 13 0.659 -44.29 -0.128
2025-06-20 15:30 5440 etc relac 1978 1960 1965 1972 100700 11 0.561 156.888 -0.221
2025-06-19 15:30 5440 etc relac 1961 1945 1955 1961 39200 4 0.204 -37.876 -1.02
2025-06-18 15:30 5440 etc relac 1968 1935 1940 1957 63100 14 0.721 42.117 0.904
2025-06-17 15:30 5440 etc relac 1959 1931 1957 1943 44400 -7 -0.359 17.46 0.588
2025-06-16 15:30 5440 etc relac 1982 1950 1971 1950 37800 3 0.154 -26.744 1.261


relastats
r1_3450rdate
0.615 2025-07-14
1.102 2025-07-11
-0.027 2025-07-10
1.005 2025-07-09
0.701 2025-07-08
-0.749 2025-07-07
-0.028 2025-07-04
1.686 2025-07-03
0.277 2025-07-02
-0.728 2025-07-01
0.019 2025-06-30
0.628 2025-06-27
0.707 2025-06-26
0.088 2025-06-25
0.547 2025-06-24
-0.978 2025-06-23
-0.57 2025-06-20
-0.258 2025-06-19
0.347 2025-06-18
-0.142 2025-06-17
0.456 2025-06-16

相関係数5440 (15.44%:15.43%)
(3%:3%) 日経平均 0.627
(4.28%:4.28%) r1_3450 0.9