Home
rdate:2025-07-14
[銘柄コード] 4919
[銘柄名] ミルボン
[銘柄名en] Milbon Co., Ltd.
[銘柄概要] 美容院向けヘア化粧品専業で首位。ヘアケア製品や染毛剤など。ECで個人取込。
[URL] https://www.milbon.com/ja/
[比較銘柄] 4922(コーセー) 4911(資生堂) 4452(花王)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 806億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_毛髪 16:49 7 0.209 -12.171 2.656 0.254 -0.108 0.454
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_015_018 [15]
07-03 r5_per_015_018 [15]
07-02 r5_per_015_018 [15]
07-01 r5_per_015_018 [15]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15.2]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.3]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.69]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.65]
07-07 r6_pbr_1.6_1.8 [1.64]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.66]
07-02 r6_pbr_1.6_1.8 [1.66]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.68]
06-27 r6_pbr_1.6_1.8 [1.68]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.72]
06-23 r6_pbr_1.6_1.8 [1.69]
06-20 r6_pbr_1.6_1.8 [1.68]
06-19 r6_pbr_1.6_1.8 [1.69]
06-18 r6_pbr_1.6_1.8 [1.71]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.71]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_3.5_004 [3.62]
07-11 r7_yield_3.5_004 [3.62]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.58]
07-08 r7_yield_3.5_004 [3.71]
07-07 r7_yield_3.5_004 [3.73]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.67]
07-02 r7_yield_3.5_004 [3.68]
07-01 r7_yield_3.5_004 [3.67]
06-30 r7_yield_3.5_004 [3.63]
06-27 r7_yield_3.5_004 [3.64]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.63]
06-24 r7_yield_3.5_004 [3.54]
06-23 r7_yield_3.5_004 [3.6]
06-20 r7_yield_3.5_004 [3.64]
06-19 r7_yield_3.5_004 [3.62]
06-18 r7_yield_3.5_004 [3.58]
06-17 r7_yield_3.5_004 [3.59]
06-16 r7_yield_3.5_004 [3.56]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.71]
07-11 r8_mratio_0003_0005 [3.71]
07-10 r8_mratio_0003_0005 [3.71]
07-09 r8_mratio_0003_0005 [3.71]
07-08 r8_mratio_0003_0005 [3.99]
07-07 r8_mratio_0003_0005 [3.99]
07-04 r8_mratio_0003_0005 [3.99]
07-03 r8_mratio_0003_0005 [3.99]
07-02 r8_mratio_0003_0005 [3.99]
07-01 r8_mratio_0003_0005 [4.05]
06-30 r8_mratio_0003_0005 [4.05]
06-27 r8_mratio_0003_0005 [4.05]
06-26 r8_mratio_0003_0005 [4.05]
06-25 r8_mratio_0003_0005 [4.05]
06-24 r8_mratio_0003_0005 [4.04]
06-23 r8_mratio_0003_0005 [4.04]
06-20 r8_mratio_0003_0005 [4.04]
06-19 r8_mratio_0003_0005 [4.04]
06-18 r8_mratio_0003_0005 [4.04]
06-17 r8_mratio_0003_0005 [4.28]
06-16 r8_mratio_0003_0005 [4.28]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.145]
07-11 r11_rstrength_n002_n001 [-1.613]
07-10 r11_rstrength_0001_0002 [1.295]
07-09 r11_rstrength_0001_0002 [1.637]
07-08 r11_rstrength_00.2_00.5 [0.397]
07-07 r11_rstrength_n001_n0.5 [-0.999]
07-04 r11_rstrength_0001_0002 [1.326]
07-03 r11_rstrength_n002_n001 [-1.224]
07-02 r11_rstrength_n002_n001 [-1.599]
07-01 r11_rstrength_n002_n001 [-1.114]
06-30 r11_rstrength_n0.2_0000 [-0.165]
06-27 r11_rstrength_n002_n001 [-1.255]
06-26 r11_rstrength_00.2_00.5 [0.437]
06-25 r11_rstrength_n002_n001 [-1.714]
06-24 r11_rstrength_00.7_0001 [0.949]
06-23 r11_rstrength_0001_0002 [1.168]
06-20 r11_rstrength_n0.5_n0.2 [-0.476]
06-19 r11_rstrength_0000_00.2 [0.08]
06-18 r11_rstrength_n0.2_0000 [-0.082]
06-17 r11_rstrength_n002_n001 [-1.333]
06-16 r11_rstrength_00.2_00.5 [0.26]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.041]
07-11 r14_atratio_0000_00.5 [0.33]
07-10 r14_atratio_n002_n001 [-1.181]
07-09 r14_atratio_0003_0005 [3.412]
07-08 r14_atratio_00.5_0001 [0.721]
07-07 r14_atratio_n002_n001 [-1.628]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.293]
07-02 r14_atratio_n0.5_0000 [-0.375]
07-01 r14_atratio_n001_n0.5 [-0.991]
06-30 r14_atratio_0000_00.5 [0.248]
06-27 r14_atratio_n001_n0.5 [-0.984]
06-26 r14_atratio_00.5_0001 [0.577]
06-25 r14_atratio_n003_n002 [-2.296]
06-24 r14_atratio_0001_0002 [1.679]
06-23 r14_atratio_0001_0002 [1.076]
06-20 r14_atratio_n001_n0.5 [-0.576]
06-19 r14_atratio_n002_n001 [-1.139]
06-18 r14_atratio_0000_00.5 [0.367]
06-17 r14_atratio_n001_n0.5 [-0.81]
06-16 r14_atratio_n0.5_0000 [-0.202]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.494]
07-11 r15_vratio_n050_n025 [-32.079]
07-10 r15_vratio_n050_n025 [-42.667]
07-09 r15_vratio_0025_0050 [33.159]
07-08 r15_vratio_0000_0025 [7.163]
07-07 r15_vratio_0100_0200 [140.511]
07-04 r15_vratio_n050_n025 [-41.218]
07-03 r15_vratio_0025_0050 [37.541]
07-02 r15_vratio_n050_n025 [-33.694]
07-01 r15_vratio_0000_0025 [16.373]
06-30 r15_vratio_n050_n025 [-25.376]
06-27 r15_vratio_n025_0000 [-12.787]
06-26 r15_vratio_n050_n025 [-32.172]
06-25 r15_vratio_0100_0200 [112.608]
06-24 r15_vratio_n050_n025 [-26.135]
06-23 r15_vratio_n075_n050 [-57.232]
06-20 r15_vratio_0200_0300 [277.538]
06-19 r15_vratio_n025_0000 [-3.008]
06-18 r15_vratio_0000_0025 [6.816]
06-17 r15_vratio_0000_0025 [7.315]
06-16 r15_vratio_0000_0025 [0.105]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.355]
07-11 r16_ma5_dratio_000_005 [1.029]
07-10 r16_ma5_dratio_000_005 [1.016]
07-09 r16_ma5_dratio_000_005 [2.48]
07-08 r16_ma5_dratio_n05_000 [-0.353]
07-07 r16_ma5_dratio_n05_000 [-1.265]
07-04 r16_ma5_dratio_n05_000 [-0.175]
07-03 r16_ma5_dratio_n05_000 [-0.341]
07-02 r16_ma5_dratio_n05_000 [-0.995]
07-01 r16_ma5_dratio_n05_000 [-0.925]
06-30 r16_ma5_dratio_n05_000 [-0.632]
06-27 r16_ma5_dratio_n05_000 [-1.04]
06-26 r16_ma5_dratio_n05_000 [-0.057]
06-25 r16_ma5_dratio_n05_000 [-0.549]
06-24 r16_ma5_dratio_000_005 [1.521]
06-23 r16_ma5_dratio_000_005 [0.123]
06-20 r16_ma5_dratio_n05_000 [-1.162]
06-19 r16_ma5_dratio_n05_000 [-1.059]
06-18 r16_ma5_dratio_n05_000 [-0.421]
06-17 r16_ma5_dratio_n05_000 [-1.162]
06-16 r16_ma5_dratio_n05_000 [-0.7]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.131]
07-11 r17_ma10_dratio_000_005 [1.218]
07-10 r17_ma10_dratio_000_005 [0.961]
07-09 r17_ma10_dratio_000_005 [2.109]
07-08 r17_ma10_dratio_n05_000 [-1.141]
07-07 r17_ma10_dratio_n05_000 [-2.292]
07-04 r17_ma10_dratio_n05_000 [-1.024]
07-03 r17_ma10_dratio_n05_000 [-1.106]
07-02 r17_ma10_dratio_n05_000 [-1.533]
07-01 r17_ma10_dratio_n05_000 [-1.443]
06-30 r17_ma10_dratio_n05_000 [-0.664]
06-27 r17_ma10_dratio_n05_000 [-1.101]
06-26 r17_ma10_dratio_n05_000 [-0.355]
06-25 r17_ma10_dratio_n05_000 [-1.137]
06-24 r17_ma10_dratio_000_005 [0.861]
06-23 r17_ma10_dratio_n05_000 [-0.841]
06-20 r17_ma10_dratio_n05_000 [-2.047]
06-19 r17_ma10_dratio_n05_000 [-1.735]
06-18 r17_ma10_dratio_n05_000 [-0.931]
06-17 r17_ma10_dratio_n05_000 [-1.647]
06-16 r17_ma10_dratio_n05_000 [-1.197]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.077]
07-11 r18_ma25_dratio_n05_000 [-0.113]
07-10 r18_ma25_dratio_n05_000 [-0.517]
07-09 r18_ma25_dratio_000_005 [0.531]
07-08 r18_ma25_dratio_n05_000 [-2.932]
07-07 r18_ma25_dratio_n05_000 [-3.885]
07-04 r18_ma25_dratio_n05_000 [-2.602]
07-03 r18_ma25_dratio_n05_000 [-2.766]
07-02 r18_ma25_dratio_n05_000 [-3.16]
07-01 r18_ma25_dratio_n05_000 [-2.934]
06-30 r18_ma25_dratio_n05_000 [-2.072]
06-27 r18_ma25_dratio_n05_000 [-2.344]
06-26 r18_ma25_dratio_n05_000 [-1.401]
06-25 r18_ma25_dratio_n05_000 [-1.962]
06-24 r18_ma25_dratio_000_005 [0.331]
06-23 r18_ma25_dratio_n05_000 [-1.265]
06-20 r18_ma25_dratio_n05_000 [-2.376]
06-19 r18_ma25_dratio_n05_000 [-1.902]
06-18 r18_ma25_dratio_n05_000 [-0.812]
06-17 r18_ma25_dratio_n05_000 [-1.161]
06-16 r18_ma25_dratio_n05_000 [-0.818]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.117]
07-11 r19_ma50_dratio_n05_000 [-2.278]
07-10 r19_ma50_dratio_n05_000 [-2.811]
07-09 r19_ma50_dratio_n05_000 [-1.878]
07-08 r19_ma50_dratio_n07_n05 [-5.339]
07-07 r19_ma50_dratio_n07_n05 [-6.28]
07-04 r19_ma50_dratio_n07_n05 [-5.013]
07-03 r19_ma50_dratio_n07_n05 [-5.248]
07-02 r19_ma50_dratio_n07_n05 [-5.75]
07-01 r19_ma50_dratio_n07_n05 [-5.649]
06-30 r19_ma50_dratio_n05_000 [-4.953]
06-27 r19_ma50_dratio_n07_n05 [-5.422]
06-26 r19_ma50_dratio_n05_000 [-4.731]
06-25 r19_ma50_dratio_n07_n05 [-5.523]
06-24 r19_ma50_dratio_n05_000 [-3.554]
06-23 r19_ma50_dratio_n07_n05 [-5.411]
06-20 r19_ma50_dratio_n07_n05 [-6.638]
06-19 r19_ma50_dratio_n07_n05 [-6.368]
06-18 r19_ma50_dratio_n07_n05 [-5.485]
06-17 r19_ma50_dratio_n07_n05 [-6.134]
06-16 r19_ma50_dratio_n07_n05 [-5.73]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.127]
07-11 r20_ma75_dratio_n07_n05 [-6.374]
07-10 r20_ma75_dratio_n07_n05 [-6.961]
07-09 r20_ma75_dratio_n07_n05 [-6.148]
07-08 r20_ma75_dratio_n10_n07 [-9.531]
07-07 r20_ma75_dratio_n15_n10 [-10.511]
07-04 r20_ma75_dratio_n10_n07 [-9.355]
07-03 r20_ma75_dratio_n10_n07 [-9.658]
07-02 r20_ma75_dratio_n15_n10 [-10.215]
07-01 r20_ma75_dratio_n15_n10 [-10.172]
06-30 r20_ma75_dratio_n10_n07 [-9.572]
06-27 r20_ma75_dratio_n15_n10 [-10.09]
06-26 r20_ma75_dratio_n10_n07 [-9.479]
06-25 r20_ma75_dratio_n15_n10 [-10.276]
06-24 r20_ma75_dratio_n10_n07 [-8.45]
06-23 r20_ma75_dratio_n15_n10 [-10.201]
06-20 r20_ma75_dratio_n15_n10 [-11.392]
06-19 r20_ma75_dratio_n15_n10 [-11.116]
06-18 r20_ma75_dratio_n15_n10 [-10.307]
06-17 r20_ma75_dratio_n15_n10 [-10.851]
06-16 r20_ma75_dratio_n15_n10 [-10.338]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.237]
07-11 r21_mrstrength_00.5_00.7 [0.523]
07-10 r21_mrstrength_n001_n0.5 [-0.742]
07-09 r21_mrstrength_0002_0005 [3.078]
07-08 r21_mrstrength_00.2_00.5 [0.466]
07-07 r21_mrstrength_n002_n001 [-1.067]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.234]
07-02 r21_mrstrength_0000_00.2 [0.185]
07-01 r21_mrstrength_00.2_00.5 [0.247]
06-30 r21_mrstrength_n001_n0.5 [-0.59]
06-27 r21_mrstrength_n005_n002 [-2.414]
06-26 r21_mrstrength_n002_n001 [-1.073]
06-25 r21_mrstrength_n005_n002 [-2.687]
06-24 r21_mrstrength_00.5_00.7 [0.541]
06-23 r21_mrstrength_0001_0002 [1.204]
06-20 r21_mrstrength_n0.5_n0.2 [-0.355]
06-19 r21_mrstrength_n0.2_0000 [-0.119]
06-18 r21_mrstrength_n001_n0.5 [-0.537]
06-17 r21_mrstrength_n002_n001 [-1.398]
06-16 r21_mrstrength_n002_n001 [-1.463]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.164]
07-11 r23_gratio_0000_00.5 [0.412]
07-10 r23_gratio_n0.5_0000 [-0.163]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_n0.5_0000 [-0.085]
07-07 r23_gratio_n0.5_0000 [-0.167]
07-04 r23_gratio_n0.5_0000 [-0.125]
07-03 r23_gratio_0000_00.5 [0.377]
07-02 r23_gratio_0000_00.5 [0.125]
07-01 r23_gratio_0000_00.5 [0.33]
06-30 r23_gratio_00.5_0001 [0.993]
06-27 r23_gratio_n002_n001 [-1.516]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n003_n002 [-2.014]
06-24 r23_gratio_0000_00.5 [0.491]
06-23 r23_gratio_n0.5_0000 [-0.041]
06-20 r23_gratio_n0.5_0000 [-0.247]
06-19 r23_gratio_n0.5_0000 [-0.041]
06-18 r23_gratio_n0.5_0000 [-0.367]
06-17 r23_gratio_0000_00.5 [0.162]
06-16 r23_gratio_00.5_0001 [0.606]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.823]
07-11 r24_volaratio_001_1.5 [1.357]
07-10 r24_volaratio_001_1.5 [1.407]
07-09 r24_volaratio_003_004 [3.406]
07-08 r24_volaratio_1.5_002 [1.583]
07-07 r24_volaratio_002_2.5 [2.127]
07-04 r24_volaratio_000_0.5 [0.461]
07-03 r24_volaratio_001_1.5 [1.046]
07-02 r24_volaratio_001_1.5 [1.088]
07-01 r24_volaratio_002_2.5 [2.264]
06-30 r24_volaratio_001_1.5 [1.2]
06-27 r24_volaratio_001_1.5 [1.124]
06-26 r24_volaratio_001_1.5 [1.195]
06-25 r24_volaratio_002_2.5 [2.091]
06-24 r24_volaratio_1.5_002 [1.671]
06-23 r24_volaratio_002_2.5 [2.129]
06-20 r24_volaratio_001_1.5 [1.286]
06-19 r24_volaratio_1.5_002 [1.528]
06-18 r24_volaratio_0.5_001 [0.738]
06-17 r24_volaratio_1.5_002 [1.598]
06-16 r24_volaratio_001_1.5 [1.382]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4919 etc relac 2450 2430 2430 2433 85900 -1 -0.041 -13.494 -0.278
2025-07-11 15:30 4919 etc relac 2465 2432 2436 2434 99300 8 0.33 -32.079 -0.193
2025-07-10 15:30 4919 etc relac 2451 2417 2451 2426 146200 -29 -1.181 -42.667 -0.439
2025-07-09 15:30 4919 etc relac 2459 2378 2378 2455 255000 81 3.412 33.159 0.334
2025-07-08 15:30 4919 etc relac 2374 2337 2355 2374 191500 17 0.721 7.163 0.255
2025-07-07 15:30 4919 etc relac 2401 2351 2392 2357 178700 -39 -1.628 140.511 -0.561
2025-07-04 15:30 4919 etc relac 2396 2385 2393 2396 74300 0 0 -41.218 0.063
2025-07-03 15:30 4919 etc relac 2416 2391 2398 2396 126400 7 0.293 37.541 0.059
2025-07-02 15:30 4919 etc relac 2415 2389 2401 2389 91900 -9 -0.375 -33.694 -0.56
2025-07-01 15:30 4919 etc relac 2439 2385 2430 2398 138600 -24 -0.991 16.373 -1.238
2025-06-30 15:30 4919 etc relac 2446 2417 2440 2422 119100 6 0.248 -25.376 0.838
2025-06-27 15:30 4919 etc relac 2430 2403 2403 2416 159600 -24 -0.984 -12.787 1.43
2025-06-26 15:30 4919 etc relac 2455 2426 2426 2440 183000 14 0.577 -32.172 1.65
2025-06-25 15:30 4919 etc relac 2441 2391 2433 2426 269800 -57 -2.296 112.608 0.391
2025-06-24 15:30 4919 etc relac 2494 2453 2454 2483 126900 41 1.679 -26.135 1.138
2025-06-23 15:30 4919 etc relac 2446 2395 2415 2442 171800 26 1.076 -57.232 -0.128
2025-06-20 15:30 4919 etc relac 2441 2410 2424 2416 401700 -14 -0.576 277.538 -0.221
2025-06-19 15:30 4919 etc relac 2459 2422 2457 2430 106400 -28 -1.139 -3.008 -1.02
2025-06-18 15:30 4919 etc relac 2458 2440 2440 2458 109700 9 0.367 6.816 0.904
2025-06-17 15:30 4919 etc relac 2480 2441 2473 2449 102700 -20 -0.81 7.315 0.588
2025-06-16 15:30 4919 etc relac 2495 2461 2489 2469 95700 -5 -0.202 0.105 1.261


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4919 (-1.46%:-1.46%)
(3%:3%) 日経平均 -0.506
(3.43%:3.43%) r2_化粧品 0.175