Home
rdate:2025-07-14
[銘柄コード] 4611
[銘柄名] 大日本塗料
[銘柄名en] Dai Nippon Toryo Company, Limited
[銘柄概要] 塗料大手。重防食向けを主力に建材、車両にも強み。傘下で蛍光色材も。
[URL] https://www.dnt.co.jp/
[比較銘柄] 4613(関西ペ) 4188(三菱ケミＧ) 4619(日特塗)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 354億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.87]
07-11 r7_yield_4.5_005 [4.85]
07-10 r7_yield_4.5_005 [4.87]
07-09 r7_yield_4.5_005 [4.81]
07-08 r7_yield_4.5_005 [4.92]
07-07 r7_yield_4.5_005 [4.97]
07-04 r7_yield_4.5_005 [4.89]
07-03 r7_yield_4.5_005 [4.94]
07-02 r7_yield_4.5_005 [4.94]
07-01 r7_yield_4.5_005 [4.97]
06-30 r7_yield_4.5_005 [4.88]
06-27 r7_yield_4.5_005 [4.88]
06-26 r7_yield_4.5_005 [4.94]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_4.5_005 [4.97]
06-23 r7_yield_005_p00 [5.04]
06-20 r7_yield_005_p00 [5.12]
06-19 r7_yield_005_p00 [5.11]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.08]
06-16 r7_yield_005_p00 [5.05]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [80.85]
07-11 r8_mratio_0050_0100 [80.85]
07-10 r8_mratio_0050_0100 [80.85]
07-09 r8_mratio_0050_0100 [80.85]
07-08 r8_mratio_0050_0100 [75.19]
07-07 r8_mratio_0050_0100 [75.19]
07-04 r8_mratio_0050_0100 [75.19]
07-03 r8_mratio_0050_0100 [75.19]
07-02 r8_mratio_0050_0100 [75.19]
07-01 r8_mratio_0050_0100 [66.3]
06-30 r8_mratio_0050_0100 [66.3]
06-27 r8_mratio_0050_0100 [66.3]
06-26 r8_mratio_0050_0100 [66.3]
06-25 r8_mratio_0050_0100 [66.3]
06-24 r8_mratio_0050_0100 [72.88]
06-23 r8_mratio_0050_0100 [72.88]
06-20 r8_mratio_0050_0100 [72.88]
06-19 r8_mratio_0050_0100 [72.88]
06-18 r8_mratio_0050_0100 [72.88]
06-17 r8_mratio_0050_0100 [64.24]
06-16 r8_mratio_0050_0100 [64.24]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.496]
07-11 r11_rstrength_n0.2_0000 [-0.091]
07-10 r11_rstrength_n002_n001 [-1.833]
07-09 r11_rstrength_0001_0002 [1.049]
07-08 r11_rstrength_n0.2_0000 [-0.195]
07-07 r11_rstrength_n0.5_n0.2 [-0.248]
07-04 r11_rstrength_0001_0002 [1.185]
07-03 r11_rstrength_n001_n0.5 [-0.901]
07-02 r11_rstrength_n0.2_0000 [-0.168]
07-01 r11_rstrength_n002_n001 [-1.094]
06-30 r11_rstrength_n002_n001 [-1.271]
06-27 r11_rstrength_0001_0002 [1.444]
06-26 r11_rstrength_0000_00.2 [0.164]
06-25 r11_rstrength_n001_n0.5 [-0.939]
06-24 r11_rstrength_n002_n001 [-1.147]
06-23 r11_rstrength_0002_0005 [2.463]
06-20 r11_rstrength_n0.2_0000 [-0.199]
06-19 r11_rstrength_0000_00.2 [0.178]
06-18 r11_rstrength_n0.2_0000 [-0.142]
06-17 r11_rstrength_n002_n001 [-1.353]
06-16 r11_rstrength_n0.5_n0.2 [-0.202]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.418]
07-11 r14_atratio_0000_00.5 [0.252]
07-10 r14_atratio_n002_n001 [-1.243]
07-09 r14_atratio_0002_0003 [2.375]
07-08 r14_atratio_0001_0002 [1.028]
07-07 r14_atratio_n002_n001 [-1.602]
07-04 r14_atratio_00.5_0001 [0.936]
07-03 r14_atratio_0000_00.5 [0.085]
07-02 r14_atratio_00.5_0001 [0.6]
07-01 r14_atratio_n002_n001 [-1.85]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.278]
06-26 r14_atratio_00.5_0001 [0.946]
06-25 r14_atratio_n0.5_0000 [-0.257]
06-24 r14_atratio_0001_0002 [1.391]
06-23 r14_atratio_0001_0002 [1.59]
06-20 r14_atratio_n0.5_0000 [-0.352]
06-19 r14_atratio_n001_n0.5 [-0.525]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.609]
06-16 r14_atratio_n0.5_0000 [-0.26]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-70.555]
07-11 r15_vratio_n025_0000 [-13.901]
07-10 r15_vratio_0075_0100 [85.568]
07-09 r15_vratio_0025_0050 [45.937]
07-08 r15_vratio_0000_0025 [17.544]
07-07 r15_vratio_0050_0075 [68.197]
07-04 r15_vratio_n050_n025 [-40.777]
07-03 r15_vratio_0000_0025 [24.396]
07-02 r15_vratio_n050_n025 [-31.796]
07-01 r15_vratio_n025_0000 [-10.866]
06-30 r15_vratio_n025_0000 [-4.488]
06-27 r15_vratio_0000_0025 [11.232]
06-26 r15_vratio_0000_0025 [15.495]
06-25 r15_vratio_0000_0025 [8.824]
06-24 r15_vratio_n075_n050 [-51.567]
06-23 r15_vratio_0025_0050 [43.852]
06-20 r15_vratio_0100_0200 [112.791]
06-19 r15_vratio_0000_0025 [5.199]
06-18 r15_vratio_n075_n050 [-61.977]
06-17 r15_vratio_0050_0075 [54.676]
06-16 r15_vratio_n050_n025 [-40.662]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.218]
07-11 r16_ma5_dratio_000_005 [0.589]
07-10 r16_ma5_dratio_000_005 [0.489]
07-09 r16_ma5_dratio_000_005 [2.046]
07-08 r16_ma5_dratio_000_005 [0.238]
07-07 r16_ma5_dratio_n05_000 [-0.579]
07-04 r16_ma5_dratio_000_005 [0.662]
07-03 r16_ma5_dratio_n05_000 [-0.322]
07-02 r16_ma5_dratio_n05_000 [-0.39]
07-01 r16_ma5_dratio_n05_000 [-0.799]
06-30 r16_ma5_dratio_000_005 [1.088]
06-27 r16_ma5_dratio_000_005 [1.763]
06-26 r16_ma5_dratio_000_005 [1.469]
06-25 r16_ma5_dratio_000_005 [1.183]
06-24 r16_ma5_dratio_000_005 [1.816]
06-23 r16_ma5_dratio_000_005 [0.842]
06-20 r16_ma5_dratio_n05_000 [-0.719]
06-19 r16_ma5_dratio_n05_000 [-0.717]
06-18 r16_ma5_dratio_n05_000 [-0.73]
06-17 r16_ma5_dratio_n05_000 [-1.279]
06-16 r16_ma5_dratio_n05_000 [-1.102]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.575]
07-11 r17_ma10_dratio_000_005 [1.006]
07-10 r17_ma10_dratio_000_005 [0.803]
07-09 r17_ma10_dratio_000_005 [2.227]
07-08 r17_ma10_dratio_000_005 [0.23]
07-07 r17_ma10_dratio_n05_000 [-0.681]
07-04 r17_ma10_dratio_000_005 [1.082]
07-03 r17_ma10_dratio_000_005 [0.608]
07-02 r17_ma10_dratio_000_005 [0.859]
07-01 r17_ma10_dratio_000_005 [0.534]
06-30 r17_ma10_dratio_000_005 [2.65]
06-27 r17_ma10_dratio_000_005 [3.006]
06-26 r17_ma10_dratio_000_005 [2.034]
06-25 r17_ma10_dratio_000_005 [1.139]
06-24 r17_ma10_dratio_000_005 [1.303]
06-23 r17_ma10_dratio_n05_000 [-0.096]
06-20 r17_ma10_dratio_n05_000 [-1.813]
06-19 r17_ma10_dratio_n05_000 [-1.781]
06-18 r17_ma10_dratio_n05_000 [-1.501]
06-17 r17_ma10_dratio_n05_000 [-1.797]
06-16 r17_ma10_dratio_n05_000 [-1.45]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.8]
07-11 r18_ma25_dratio_000_005 [2.305]
07-10 r18_ma25_dratio_000_005 [2.139]
07-09 r18_ma25_dratio_000_005 [3.523]
07-08 r18_ma25_dratio_000_005 [1.226]
07-07 r18_ma25_dratio_000_005 [0.22]
07-04 r18_ma25_dratio_000_005 [1.824]
07-03 r18_ma25_dratio_000_005 [0.903]
07-02 r18_ma25_dratio_000_005 [0.835]
07-01 r18_ma25_dratio_000_005 [0.272]
06-30 r18_ma25_dratio_000_005 [2.165]
06-27 r18_ma25_dratio_000_005 [2.246]
06-26 r18_ma25_dratio_000_005 [1.008]
06-25 r18_ma25_dratio_000_005 [0.114]
06-24 r18_ma25_dratio_000_005 [0.358]
06-23 r18_ma25_dratio_n05_000 [-1.016]
06-20 r18_ma25_dratio_n05_000 [-2.632]
06-19 r18_ma25_dratio_n05_000 [-2.392]
06-18 r18_ma25_dratio_n05_000 [-2.065]
06-17 r18_ma25_dratio_n05_000 [-2.42]
06-16 r18_ma25_dratio_n05_000 [-2.243]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.588]
07-11 r19_ma50_dratio_000_005 [0.912]
07-10 r19_ma50_dratio_000_005 [0.536]
07-09 r19_ma50_dratio_000_005 [1.675]
07-08 r19_ma50_dratio_n05_000 [-0.789]
07-07 r19_ma50_dratio_n05_000 [-1.956]
07-04 r19_ma50_dratio_n05_000 [-0.525]
07-03 r19_ma50_dratio_n05_000 [-1.532]
07-02 r19_ma50_dratio_n05_000 [-1.687]
07-01 r19_ma50_dratio_n05_000 [-2.325]
06-30 r19_ma50_dratio_n05_000 [-0.459]
06-27 r19_ma50_dratio_n05_000 [-0.384]
06-26 r19_ma50_dratio_n05_000 [-1.571]
06-25 r19_ma50_dratio_n05_000 [-2.449]
06-24 r19_ma50_dratio_n05_000 [-2.127]
06-23 r19_ma50_dratio_n05_000 [-3.426]
06-20 r19_ma50_dratio_n05_000 [-4.815]
06-19 r19_ma50_dratio_n05_000 [-4.422]
06-18 r19_ma50_dratio_n05_000 [-3.746]
06-17 r19_ma50_dratio_n05_000 [-3.699]
06-16 r19_ma50_dratio_n05_000 [-3.141]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.612]
07-11 r20_ma75_dratio_000_005 [0.969]
07-10 r20_ma75_dratio_000_005 [0.672]
07-09 r20_ma75_dratio_000_005 [1.883]
07-08 r20_ma75_dratio_n05_000 [-0.53]
07-07 r20_ma75_dratio_n05_000 [-1.621]
07-04 r20_ma75_dratio_n05_000 [-0.107]
07-03 r20_ma75_dratio_n05_000 [-1.103]
07-02 r20_ma75_dratio_n05_000 [-1.251]
07-01 r20_ma75_dratio_n05_000 [-1.899]
06-30 r20_ma75_dratio_n05_000 [-0.129]
06-27 r20_ma75_dratio_n05_000 [-0.187]
06-26 r20_ma75_dratio_n05_000 [-1.517]
06-25 r20_ma75_dratio_n05_000 [-2.534]
06-24 r20_ma75_dratio_n05_000 [-2.395]
06-23 r20_ma75_dratio_n05_000 [-3.816]
06-20 r20_ma75_dratio_n07_n05 [-5.396]
06-19 r20_ma75_dratio_n07_n05 [-5.173]
06-18 r20_ma75_dratio_n05_000 [-4.757]
06-17 r20_ma75_dratio_n05_000 [-4.838]
06-16 r20_ma75_dratio_n05_000 [-4.313]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.14]
07-11 r21_mrstrength_00.2_00.5 [0.445]
07-10 r21_mrstrength_n001_n0.5 [-0.804]
07-09 r21_mrstrength_0002_0005 [2.041]
07-08 r21_mrstrength_00.7_0001 [0.773]
07-07 r21_mrstrength_n002_n001 [-1.041]
07-04 r21_mrstrength_00.7_0001 [0.873]
07-03 r21_mrstrength_0000_00.2 [0.026]
07-02 r21_mrstrength_0001_0002 [1.16]
07-01 r21_mrstrength_n001_n0.5 [-0.612]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.2_0000 [-0.152]
06-26 r21_mrstrength_n001_n0.5 [-0.704]
06-25 r21_mrstrength_n001_n0.5 [-0.648]
06-24 r21_mrstrength_00.2_00.5 [0.253]
06-23 r21_mrstrength_0001_0002 [1.718]
06-20 r21_mrstrength_n0.2_0000 [-0.131]
06-19 r21_mrstrength_00.2_00.5 [0.495]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.197]
06-16 r21_mrstrength_n002_n001 [-1.521]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.418]
07-11 r23_gratio_00.5_0001 [0.755]
07-10 r23_gratio_00.5_0001 [0.663]
07-09 r23_gratio_00.5_0001 [0.594]
07-08 r23_gratio_n0.5_0000 [-0.257]
07-07 r23_gratio_0000_00.5 [0.084]
07-04 r23_gratio_0000_00.5 [0.426]
07-03 r23_gratio_00.5_0001 [0.511]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.925]
06-27 r23_gratio_00.5_0001 [0.767]
06-26 r23_gratio_0000_00.5 [0.43]
06-25 r23_gratio_0000_00.5 [0.086]
06-24 r23_gratio_0001_0002 [1.13]
06-23 r23_gratio_00.5_0001 [0.707]
06-20 r23_gratio_n0.5_0000 [-0.264]
06-19 r23_gratio_n0.5_0000 [-0.175]
06-18 r23_gratio_0000_00.5 [0.088]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.174]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.261]
07-11 r24_volaratio_1.5_002 [1.595]
07-10 r24_volaratio_002_2.5 [2.359]
07-09 r24_volaratio_002_2.5 [2.365]
07-08 r24_volaratio_1.5_002 [1.804]
07-07 r24_volaratio_002_2.5 [2.322]
07-04 r24_volaratio_0.5_001 [0.85]
07-03 r24_volaratio_0.5_001 [0.939]
07-02 r24_volaratio_1.5_002 [1.813]
07-01 r24_volaratio_1.5_002 [1.885]
06-30 r24_volaratio_001_1.5 [1.093]
06-27 r24_volaratio_001_1.5 [1.105]
06-26 r24_volaratio_001_1.5 [1.116]
06-25 r24_volaratio_001_1.5 [1.039]
06-24 r24_volaratio_0.5_001 [0.952]
06-23 r24_volaratio_1.5_002 [1.754]
06-20 r24_volaratio_0.5_001 [0.709]
06-19 r24_volaratio_001_1.5 [1.237]
06-18 r24_volaratio_0.5_001 [0.789]
06-17 r24_volaratio_1.5_002 [1.947]
06-16 r24_volaratio_001_1.5 [1.223]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4611 etc relac 1205 1190 1200 1190 41400 -5 -0.418 -70.555 -0.278
2025-07-11 15:30 4611 etc relac 1210 1191 1201 1195 140600 3 0.252 -13.901 -0.193
2025-07-10 15:30 4611 etc relac 1215 1187 1215 1192 163300 -15 -1.243 85.568 -0.439
2025-07-09 15:30 4611 etc relac 1212 1184 1186 1207 88000 28 2.375 45.937 0.334
2025-07-08 15:30 4611 etc relac 1185 1164 1164 1179 60300 12 1.028 17.544 0.255
2025-07-07 15:30 4611 etc relac 1190 1163 1187 1167 51300 -19 -1.602 68.197 -0.561
2025-07-04 15:30 4611 etc relac 1187 1177 1180 1186 30500 11 0.936 -40.777 0.063
2025-07-03 15:30 4611 etc relac 1182 1171 1180 1175 51500 1 0.085 24.396 0.059
2025-07-02 15:30 4611 etc relac 1179 1158 1167 1174 41400 7 0.6 -31.796 -0.56
2025-07-01 15:30 4611 etc relac 1189 1167 1189 1167 60700 -22 -1.85 -10.866 -1.238
2025-06-30 15:30 4611 etc relac 1202 1189 1200 1189 68100 0 0 -4.488 0.838
2025-06-27 15:30 4611 etc relac 1189 1176 1183 1189 71300 15 1.278 11.232 1.43
2025-06-26 15:30 4611 etc relac 1178 1165 1168 1174 64100 11 0.946 15.495 1.65
2025-06-25 15:30 4611 etc relac 1167 1155 1167 1163 55500 -3 -0.257 8.824 0.391
2025-06-24 15:30 4611 etc relac 1166 1155 1163 1166 51000 16 1.391 -51.567 1.138
2025-06-23 15:30 4611 etc relac 1160 1140 1140 1150 105300 18 1.59 43.852 -0.128
2025-06-20 15:30 4611 etc relac 1136 1128 1133 1132 73200 -4 -0.352 112.791 -0.221
2025-06-19 15:30 4611 etc relac 1146 1132 1140 1136 34400 -6 -0.525 5.199 -1.02
2025-06-18 15:30 4611 etc relac 1149 1140 1143 1142 32700 0 0 -61.977 0.904
2025-06-17 15:30 4611 etc relac 1152 1130 1149 1142 86000 -7 -0.609 54.676 0.588
2025-06-16 15:30 4611 etc relac 1159 1145 1154 1149 55600 -3 -0.26 -40.662 1.261


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4611 (3.57%:3.57%)
(3%:3%) 日経平均 0.82
(5.81%:5.81%) r2_ファインケミカル 0.872