Home
rdate:2025-07-14
[銘柄コード] 4177
[銘柄名] ｉ‐ｐｌｕｇ
[銘柄名en] i-plug,Inc.
[銘柄概要] 新卒ダイレクトリクルーティングサービス「OfferBox」の運営。適性検査サービスも。
[URL] https://i-plug.co.jp/
[比較銘柄] 241A(ＲＯＸＸ) 2168(パソナＧ) 6551(ツナグＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_適正検査テスト 16:49 2 -3.74 -13.406 3.524 -0.62 1.018 2.682
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.82]
07-11 r6_pbr_003_005 [3.87]
07-10 r6_pbr_003_005 [3.8]
07-09 r6_pbr_003_005 [3.8]
07-08 r6_pbr_003_005 [3.86]
07-07 r6_pbr_003_005 [3.84]
07-04 r6_pbr_003_005 [3.98]
07-03 r6_pbr_003_005 [3.84]
07-02 r6_pbr_003_005 [3.64]
07-01 r6_pbr_003_005 [3.64]
06-30 r6_pbr_003_005 [3.55]
06-27 r6_pbr_003_005 [3.54]
06-26 r6_pbr_003_005 [3.45]
06-25 r6_pbr_003_005 [3.46]
06-24 r6_pbr_003_005 [3.49]
06-23 r6_pbr_003_005 [3.51]
06-20 r6_pbr_003_005 [3.42]
06-19 r6_pbr_003_005 [3.45]
06-18 r6_pbr_003_005 [3.45]
06-17 r6_pbr_003_005 [3.34]
06-16 r6_pbr_003_005 [3.31]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.859]
07-11 r11_rstrength_0001_0002 [1.347]
07-10 r11_rstrength_n0.5_n0.2 [-0.394]
07-09 r11_rstrength_n002_n001 [-1.832]
07-08 r11_rstrength_n0.5_n0.2 [-0.308]
07-07 r11_rstrength_n010_n005 [-5.428]
07-04 r11_rstrength_0002_0005 [2.283]
07-03 r11_rstrength_0002_0005 [4.154]
07-02 r11_rstrength_0001_0002 [1.232]
07-01 r11_rstrength_0002_0005 [3.988]
06-30 r11_rstrength_00.2_00.5 [0.381]
06-27 r11_rstrength_0002_0005 [2.477]
06-26 r11_rstrength_n0.5_n0.2 [-0.413]
06-25 r11_rstrength_n001_n0.5 [-0.963]
06-24 r11_rstrength_n005_n002 [-2.757]
06-23 r11_rstrength_0002_0005 [4.402]
06-20 r11_rstrength_n001_n0.5 [-0.542]
06-19 r11_rstrength_0000_00.2 [0.098]
06-18 r11_rstrength_0001_0002 [1.255]
06-17 r11_rstrength_0002_0005 [2.086]
06-16 r11_rstrength_n002_n001 [-1.655]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n6 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.248]
07-11 r14_atratio_0001_0002 [1.718]
07-10 r14_atratio_0000_00.5 [0.225]
07-09 r14_atratio_n002_n001 [-1.765]
07-08 r14_atratio_00.5_0001 [0.741]
07-07 r14_atratio_n005_n003 [-3.709]
07-04 r14_atratio_0003_0005 [3.852]
07-03 r14_atratio_0005_0010 [5.469]
07-02 r14_atratio_n0.5_0000 [-0.078]
07-01 r14_atratio_0002_0003 [2.48]
06-30 r14_atratio_0000_00.5 [0.402]
06-27 r14_atratio_0002_0003 [2.469]
06-26 r14_atratio_n0.5_0000 [-0.246]
06-25 r14_atratio_n001_n0.5 [-0.895]
06-24 r14_atratio_n001_n0.5 [-0.566]
06-23 r14_atratio_0002_0003 [2.743]
06-20 r14_atratio_n002_n001 [-1.069]
06-19 r14_atratio_0000_00.5 [0.082]
06-18 r14_atratio_0003_0005 [3.492]
06-17 r14_atratio_00.5_0001 [0.686]
06-16 r14_atratio_n0.5_0000 [-0.342]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.258]
07-11 r15_vratio_0300_0500 [342.857]
07-10 r15_vratio_n050_n025 [-46.154]
07-09 r15_vratio_n025_0000 [-13.333]
07-08 r15_vratio_n100_n075 [-82.759]
07-07 r15_vratio_0000_0025 [3.571]
07-04 r15_vratio_n025_0000 [-16]
07-03 r15_vratio_0200_0300 [270.37]
07-02 r15_vratio_n075_n050 [-62.5]
07-01 r15_vratio_0100_0200 [148.276]
06-30 r15_vratio_0025_0050 [31.818]
06-27 r15_vratio_0300_0500 [450]
06-26 r15_vratio_n100_n075 [-78.947]
06-25 r15_vratio_n075_n050 [-62]
06-24 r15_vratio_0000_0025 [11.111]
06-23 r15_vratio_0050_0075 [60.714]
06-20 r15_vratio_0000_0025 [16.667]
06-19 r15_vratio_n100_n075 [-86.286]
06-18 r15_vratio_0300_0500 [483.333]
06-17 r15_vratio_0075_0100 [87.5]
06-16 r15_vratio_n075_n050 [-69.811]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.252]
07-11 r16_ma5_dratio_000_005 [0.934]
07-10 r16_ma5_dratio_n05_000 [-1.356]
07-09 r16_ma5_dratio_n05_000 [-1.736]
07-08 r16_ma5_dratio_000_005 [0.86]
07-07 r16_ma5_dratio_000_005 [1.306]
07-04 r16_ma5_dratio_005_007 [6.811]
07-03 r16_ma5_dratio_005_007 [5.37]
07-02 r16_ma5_dratio_000_005 [2.057]
07-01 r16_ma5_dratio_000_005 [3.157]
06-30 r16_ma5_dratio_000_005 [1.51]
06-27 r16_ma5_dratio_000_005 [1.335]
06-26 r16_ma5_dratio_n05_000 [-0.426]
06-25 r16_ma5_dratio_n05_000 [-0.197]
06-24 r16_ma5_dratio_000_005 [0.754]
06-23 r16_ma5_dratio_000_005 [2.25]
06-20 r16_ma5_dratio_000_005 [0.686]
06-19 r16_ma5_dratio_000_005 [2.34]
06-18 r16_ma5_dratio_000_005 [2.792]
06-17 r16_ma5_dratio_n05_000 [-0.221]
06-16 r16_ma5_dratio_n05_000 [-1.186]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.336]
07-11 r17_ma10_dratio_000_005 [2.329]
07-10 r17_ma10_dratio_000_005 [1.493]
07-09 r17_ma10_dratio_000_005 [2.227]
07-08 r17_ma10_dratio_005_007 [5.011]
07-07 r17_ma10_dratio_005_007 [5.304]
07-04 r17_ma10_dratio_010_015 [10.342]
07-03 r17_ma10_dratio_007_010 [7.94]
07-02 r17_ma10_dratio_000_005 [3.451]
07-01 r17_ma10_dratio_000_005 [4.079]
06-30 r17_ma10_dratio_000_005 [2.451]
06-27 r17_ma10_dratio_000_005 [2.748]
06-26 r17_ma10_dratio_000_005 [0.897]
06-25 r17_ma10_dratio_000_005 [1.399]
06-24 r17_ma10_dratio_000_005 [2.571]
06-23 r17_ma10_dratio_000_005 [3.483]
06-20 r17_ma10_dratio_000_005 [1.05]
06-19 r17_ma10_dratio_000_005 [2.125]
06-18 r17_ma10_dratio_000_005 [2.135]
06-17 r17_ma10_dratio_n05_000 [-1.469]
06-16 r17_ma10_dratio_n05_000 [-2.5]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.726]
07-11 r18_ma25_dratio_007_010 [8.585]
07-10 r18_ma25_dratio_007_010 [7.288]
07-09 r18_ma25_dratio_007_010 [7.51]
07-08 r18_ma25_dratio_007_010 [9.801]
07-07 r18_ma25_dratio_007_010 [9.496]
07-04 r18_ma25_dratio_010_015 [14.195]
07-03 r18_ma25_dratio_010_015 [10.656]
07-02 r18_ma25_dratio_005_007 [5.437]
07-01 r18_ma25_dratio_005_007 [5.777]
06-30 r18_ma25_dratio_000_005 [3.487]
06-27 r18_ma25_dratio_000_005 [3.244]
06-26 r18_ma25_dratio_000_005 [0.947]
06-25 r18_ma25_dratio_000_005 [1.301]
06-24 r18_ma25_dratio_000_005 [2.28]
06-23 r18_ma25_dratio_000_005 [2.983]
06-20 r18_ma25_dratio_000_005 [0.37]
06-19 r18_ma25_dratio_000_005 [1.442]
06-18 r18_ma25_dratio_000_005 [1.412]
06-17 r18_ma25_dratio_n05_000 [-2.773]
06-16 r18_ma25_dratio_n05_000 [-4.401]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.792]
07-11 r19_ma50_dratio_007_010 [8.336]
07-10 r19_ma50_dratio_005_007 [6.727]
07-09 r19_ma50_dratio_005_007 [6.631]
07-08 r19_ma50_dratio_007_010 [8.63]
07-07 r19_ma50_dratio_007_010 [7.959]
07-04 r19_ma50_dratio_010_015 [12.259]
07-03 r19_ma50_dratio_007_010 [8.371]
07-02 r19_ma50_dratio_000_005 [2.958]
07-01 r19_ma50_dratio_000_005 [3.132]
06-30 r19_ma50_dratio_000_005 [0.727]
06-27 r19_ma50_dratio_000_005 [0.528]
06-26 r19_ma50_dratio_n05_000 [-1.674]
06-25 r19_ma50_dratio_n05_000 [-1.295]
06-24 r19_ma50_dratio_n05_000 [-0.244]
06-23 r19_ma50_dratio_000_005 [0.517]
06-20 r19_ma50_dratio_n05_000 [-1.975]
06-19 r19_ma50_dratio_n05_000 [-0.765]
06-18 r19_ma50_dratio_n05_000 [-0.496]
06-17 r19_ma50_dratio_n05_000 [-3.688]
06-16 r19_ma50_dratio_n05_000 [-4.26]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.262]
07-11 r20_ma75_dratio_010_015 [10.865]
07-10 r20_ma75_dratio_007_010 [9.266]
07-09 r20_ma75_dratio_007_010 [9.263]
07-08 r20_ma75_dratio_010_015 [11.501]
07-07 r20_ma75_dratio_010_015 [10.97]
07-04 r20_ma75_dratio_015_020 [15.553]
07-03 r20_ma75_dratio_010_015 [11.602]
07-02 r20_ma75_dratio_005_007 [6.095]
07-01 r20_ma75_dratio_005_007 [6.365]
06-30 r20_ma75_dratio_000_005 [3.993]
06-27 r20_ma75_dratio_000_005 [3.75]
06-26 r20_ma75_dratio_000_005 [1.408]
06-25 r20_ma75_dratio_000_005 [1.771]
06-24 r20_ma75_dratio_000_005 [2.807]
06-23 r20_ma75_dratio_000_005 [3.53]
06-20 r20_ma75_dratio_000_005 [0.939]
06-19 r20_ma75_dratio_000_005 [2.152]
06-18 r20_ma75_dratio_000_005 [2.219]
06-17 r20_ma75_dratio_n05_000 [-1.119]
06-16 r20_ma75_dratio_n05_000 [-1.692]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.97]
07-11 r21_mrstrength_0001_0002 [1.911]
07-10 r21_mrstrength_00.5_00.7 [0.664]
07-09 r21_mrstrength_n005_n002 [-2.099]
07-08 r21_mrstrength_00.2_00.5 [0.486]
07-07 r21_mrstrength_n005_n002 [-3.148]
07-04 r21_mrstrength_0002_0005 [3.789]
07-03 r21_mrstrength_0005_0010 [5.41]
07-02 r21_mrstrength_00.2_00.5 [0.482]
07-01 r21_mrstrength_0002_0005 [3.718]
06-30 r21_mrstrength_n0.5_n0.2 [-0.436]
06-27 r21_mrstrength_0001_0002 [1.039]
06-26 r21_mrstrength_n002_n001 [-1.896]
06-25 r21_mrstrength_n002_n001 [-1.286]
06-24 r21_mrstrength_n002_n001 [-1.704]
06-23 r21_mrstrength_0002_0005 [2.871]
06-20 r21_mrstrength_n001_n0.5 [-0.848]
06-19 r21_mrstrength_0001_0002 [1.102]
06-18 r21_mrstrength_0002_0005 [2.588]
06-17 r21_mrstrength_0000_00.2 [0.098]
06-16 r21_mrstrength_n002_n001 [-1.603]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.075]
07-10 r23_gratio_n0.5_0000 [-0.299]
07-09 r23_gratio_n001_n0.5 [-0.735]
07-08 r23_gratio_n001_n0.5 [-0.741]
07-07 r23_gratio_0000_00.5 [0.499]
07-04 r23_gratio_0001_0002 [1.259]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.093]
07-01 r23_gratio_0001_0002 [1.84]
06-30 r23_gratio_00.5_0001 [0.964]
06-27 r23_gratio_n001_n0.5 [-0.823]
06-26 r23_gratio_n001_n0.5 [-0.821]
06-25 r23_gratio_0001_0002 [1.546]
06-24 r23_gratio_0000_00.5 [0.162]
06-23 r23_gratio_n0.5_0000 [-0.416]
06-20 r23_gratio_00.5_0001 [0.576]
06-19 r23_gratio_0001_0002 [1.564]
06-18 r23_gratio_0001_0002 [1.789]
06-17 r23_gratio_0001_0002 [1.201]
06-16 r23_gratio_n0.5_0000 [-0.171]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.689]
07-11 r24_volaratio_003_004 [3.134]
07-10 r24_volaratio_001_1.5 [1.356]
07-09 r24_volaratio_002_2.5 [2.47]
07-08 r24_volaratio_002_2.5 [2.388]
07-07 r24_volaratio_007_010 [8.462]
07-04 r24_volaratio_004_005 [4.154]
07-03 r24_volaratio_005_007 [5.469]
07-02 r24_volaratio_1.5_002 [1.808]
07-01 r24_volaratio_2.5_003 [2.987]
06-30 r24_volaratio_002_2.5 [2.358]
06-27 r24_volaratio_003_004 [3.734]
06-26 r24_volaratio_0.5_001 [0.579]
06-25 r24_volaratio_002_2.5 [2.463]
06-24 r24_volaratio_2.5_003 [2.568]
06-23 r24_volaratio_003_004 [3.604]
06-20 r24_volaratio_1.5_002 [1.998]
06-19 r24_volaratio_1.5_002 [1.562]
06-18 r24_volaratio_003_004 [3.356]
06-17 r24_volaratio_001_1.5 [1.282]
06-16 r24_volaratio_001_1.5 [1.201]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4177 etc relac 1362 1301 1362 1345 2100 -17 -1.248 -32.258 -0.278
2025-07-11 15:30 4177 etc relac 1382 1340 1340 1362 3100 23 1.718 342.857 -0.193
2025-07-10 15:22 4177 etc relac 1345 1327 1332 1339 700 3 0.225 -46.154 -0.439
2025-07-09 15:22 4177 etc relac 1369 1336 1350 1336 1300 -24 -1.765 -13.333 0.334
2025-07-08 15:30 4177 etc relac 1372 1340 1340 1360 1500 10 0.741 -82.759 0.255
2025-07-07 15:30 4177 etc relac 1410 1300 1409 1350 8700 -52 -3.709 3.571 -0.561
2025-07-04 15:30 4177 etc relac 1404 1348 1367 1402 8400 52 3.852 -16 0.063
2025-07-03 15:30 4177 etc relac 1350 1280 1280 1350 10000 70 5.469 270.37 0.059
2025-07-02 15:30 4177 etc relac 1295 1272 1295 1280 2700 -1 -0.078 -62.5 -0.56
2025-07-01 15:30 4177 etc relac 1310 1272 1273 1281 7200 31 2.48 148.276 -1.238
2025-06-30 14:51 4177 etc relac 1259 1230 1257 1250 2900 5 0.402 31.818 0.838
2025-06-27 15:30 4177 etc relac 1250 1205 1205 1245 2200 30 2.469 450 1.43
2025-06-26 15:17 4177 etc relac 1215 1208 1208 1215 400 -3 -0.246 -78.947 1.65
2025-06-25 13:55 4177 etc relac 1248 1218 1248 1218 1900 -11 -0.895 -62 0.391
2025-06-24 15:30 4177 etc relac 1238 1207 1238 1229 5000 -7 -0.566 11.111 1.138
2025-06-23 15:30 4177 etc relac 1236 1193 1198 1236 4500 33 2.743 60.714 -0.128
2025-06-20 15:23 4177 etc relac 1225 1201 1223 1203 2800 -13 -1.069 16.667 -0.221
2025-06-19 15:30 4177 etc relac 1235 1216 1234 1216 2400 1 0.082 -86.286 -1.02
2025-06-18 15:30 4177 etc relac 1232 1192 1195 1215 17500 41 3.492 483.333 0.904
2025-06-17 14:49 4177 etc relac 1185 1170 1180 1174 3000 8 0.686 87.5 0.588
2025-06-16 15:30 4177 etc relac 1180 1166 1168 1166 1600 -4 -0.342 -69.811 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数4177 (15.35%:15.35%)
(3%:3%) 日経平均 0.624
(-20.43%:-20.43%) r13_cont_n2 -0.928