Home
rdate:2025-07-14
[銘柄コード] 3856
[銘柄名] Ａｂａｌａｎｃｅ
[銘柄名en] Abalance Corporation
[銘柄概要] 創業のソフト開発から主力を太陽光発電事業にシフト。建機販売も。海外進出。
[URL] https://www.abalance.jp/
[比較銘柄] 6653(正興電) 6706(電気興) 6516(山洋電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 152億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_中古建機 16:48 4 1.727 -5.274 1.878 2.021 1.106 1.653
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.6]
07-09 r5_per_000_005 [4.7]
07-08 r5_per_000_005 [4.8]
07-07 r5_per_000_005 [4.1]
07-04 r5_per_000_005 [4.1]
07-03 r5_per_000_005 [4.6]
07-02 r5_per_000_005 [4]
07-01 r5_per_000_005 [4]
06-30 r5_per_000_005 [4.2]
06-27 r5_per_000_005 [4.1]
06-26 r5_per_000_005 [3.9]
06-25 r5_per_000_005 [3.9]
06-24 r5_per_000_005 [4]
06-23 r5_per_000_005 [3.9]
06-20 r5_per_000_005 [3.9]
06-19 r5_per_000_005 [3.8]
06-18 r5_per_000_005 [3.9]
06-17 r5_per_000_005 [3.8]
06-16 r5_per_000_005 [3.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [286]
07-11 r8_mratio_0100_1000 [286]
07-10 r8_mratio_0100_1000 [286]
07-09 r8_mratio_0100_1000 [286]
07-08 r8_mratio_0100_1000 [307]
07-07 r8_mratio_0100_1000 [307]
07-04 r8_mratio_0100_1000 [307]
07-03 r8_mratio_0100_1000 [307]
07-02 r8_mratio_0100_1000 [307]
07-01 r8_mratio_0100_1000 [305]
06-30 r8_mratio_0100_1000 [305]
06-27 r8_mratio_0100_1000 [305]
06-26 r8_mratio_0100_1000 [305]
06-25 r8_mratio_0100_1000 [305]
06-24 r8_mratio_0100_1000 [310]
06-23 r8_mratio_0100_1000 [310]
06-20 r8_mratio_0100_1000 [310]
06-19 r8_mratio_0100_1000 [310]
06-18 r8_mratio_0100_1000 [310]
06-17 r8_mratio_0100_1000 [274]
06-16 r8_mratio_0100_1000 [274]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.429]
07-11 r11_rstrength_0002_0005 [3.337]
07-10 r11_rstrength_n002_n001 [-1.414]
07-09 r11_rstrength_n005_n002 [-2.327]
07-08 r11_rstrength_0010_p000 [12.757]
07-07 r11_rstrength_0002_0005 [2.397]
07-04 r11_rstrength_m000_n010 [-11.502]
07-03 r11_rstrength_0010_p000 [17.309]
07-02 r11_rstrength_n002_n001 [-1.353]
07-01 r11_rstrength_n005_n002 [-3.652]
06-30 r11_rstrength_0002_0005 [3.774]
06-27 r11_rstrength_0002_0005 [3.954]
06-26 r11_rstrength_n0.2_0000 [-0.07]
06-25 r11_rstrength_n005_n002 [-2.348]
06-24 r11_rstrength_0002_0005 [2.24]
06-23 r11_rstrength_n0.5_n0.2 [-0.347]
06-20 r11_rstrength_0005_0010 [5.695]
06-19 r11_rstrength_n010_n005 [-5.682]
06-18 r11_rstrength_0001_0002 [1.062]
06-17 r11_rstrength_0005_0010 [5.744]
06-16 r11_rstrength_n0.2_0000 [-0.005]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.636]
07-11 r14_atratio_0003_0005 [4.62]
07-10 r14_atratio_n002_n001 [-1.604]
07-09 r14_atratio_n001_n0.5 [-0.927]
07-08 r14_atratio_0015_p000 [15.267]
07-07 r14_atratio_0001_0002 [1.708]
07-04 r14_atratio_m000_n010 [-11.902]
07-03 r14_atratio_0015_p000 [15.848]
07-02 r14_atratio_n002_n001 [-1.713]
07-01 r14_atratio_n005_n003 [-4.036]
06-30 r14_atratio_0003_0005 [3.082]
06-27 r14_atratio_0003_0005 [4.006]
06-26 r14_atratio_0000_00.5 [0.161]
06-25 r14_atratio_n002_n001 [-1.735]
06-24 r14_atratio_0002_0003 [2.258]
06-23 r14_atratio_n0.5_0000 [-0.322]
06-20 r14_atratio_0003_0005 [3.494]
06-19 r14_atratio_n002_n001 [-1.958]
06-18 r14_atratio_00.5_0001 [0.657]
06-17 r14_atratio_0005_0010 [5.363]
06-16 r14_atratio_0001_0002 [1.404]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.93]
07-11 r15_vratio_0025_0050 [29.271]
07-10 r15_vratio_n050_n025 [-45.735]
07-09 r15_vratio_n050_n025 [-49.093]
07-08 r15_vratio_0300_0500 [303.786]
07-07 r15_vratio_n075_n050 [-72.49]
07-04 r15_vratio_n025_0000 [-21.009]
07-03 r15_vratio_0500_1000 [872.9]
07-02 r15_vratio_n050_n025 [-38.099]
07-01 r15_vratio_n025_0000 [-0.806]
06-30 r15_vratio_n025_0000 [-17.349]
06-27 r15_vratio_0025_0050 [40.458]
06-26 r15_vratio_0025_0050 [25.987]
06-25 r15_vratio_0000_0025 [4.431]
06-24 r15_vratio_n025_0000 [-12.869]
06-23 r15_vratio_n050_n025 [-47.656]
06-20 r15_vratio_0100_0200 [104.535]
06-19 r15_vratio_n025_0000 [-20.926]
06-18 r15_vratio_n050_n025 [-32.299]
06-17 r15_vratio_0100_0200 [185.439]
06-16 r15_vratio_n050_n025 [-37.155]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.807]
07-11 r16_ma5_dratio_005_007 [5.076]
07-10 r16_ma5_dratio_000_005 [4.014]
07-09 r16_ma5_dratio_005_007 [5.859]
07-08 r16_ma5_dratio_010_015 [10.509]
07-07 r16_ma5_dratio_n05_000 [-0.848]
07-04 r16_ma5_dratio_n05_000 [-2.924]
07-03 r16_ma5_dratio_010_015 [10.024]
07-02 r16_ma5_dratio_n05_000 [-1.866]
07-01 r16_ma5_dratio_000_005 [0.094]
06-30 r16_ma5_dratio_000_005 [4.564]
06-27 r16_ma5_dratio_000_005 [3.016]
06-26 r16_ma5_dratio_n05_000 [-0.096]
06-25 r16_ma5_dratio_000_005 [0.484]
06-24 r16_ma5_dratio_000_005 [2.589]
06-23 r16_ma5_dratio_000_005 [1.142]
06-20 r16_ma5_dratio_000_005 [2.878]
06-19 r16_ma5_dratio_000_005 [1.144]
06-18 r16_ma5_dratio_000_005 [3.582]
06-17 r16_ma5_dratio_000_005 [3.36]
06-16 r16_ma5_dratio_n05_000 [-1.432]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [12.236]
07-11 r17_ma10_dratio_010_015 [10.299]
07-10 r17_ma10_dratio_007_010 [7.289]
07-09 r17_ma10_dratio_010_015 [10.848]
07-08 r17_ma10_dratio_010_015 [13.997]
07-07 r17_ma10_dratio_000_005 [0.738]
07-04 r17_ma10_dratio_n05_000 [-0.418]
07-03 r17_ma10_dratio_010_015 [13.421]
07-02 r17_ma10_dratio_n05_000 [-0.079]
07-01 r17_ma10_dratio_000_005 [1.953]
06-30 r17_ma10_dratio_005_007 [6.801]
06-27 r17_ma10_dratio_005_007 [5.135]
06-26 r17_ma10_dratio_000_005 [2.396]
06-25 r17_ma10_dratio_000_005 [2.822]
06-24 r17_ma10_dratio_005_007 [5.036]
06-23 r17_ma10_dratio_000_005 [3.385]
06-20 r17_ma10_dratio_000_005 [4.17]
06-19 r17_ma10_dratio_000_005 [1.025]
06-18 r17_ma10_dratio_000_005 [2.526]
06-17 r17_ma10_dratio_000_005 [1.112]
06-16 r17_ma10_dratio_n05_000 [-4.809]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [22.348]
07-11 r18_ma25_dratio_015_020 [19.55]
07-10 r18_ma25_dratio_015_020 [15.491]
07-09 r18_ma25_dratio_015_020 [18.153]
07-08 r18_ma25_dratio_015_020 [19.948]
07-07 r18_ma25_dratio_000_005 [4.706]
07-04 r18_ma25_dratio_000_005 [2.829]
07-03 r18_ma25_dratio_015_020 [16.268]
07-02 r18_ma25_dratio_000_005 [0.401]
07-01 r18_ma25_dratio_000_005 [1.307]
06-30 r18_ma25_dratio_000_005 [4.603]
06-27 r18_ma25_dratio_000_005 [1.261]
06-26 r18_ma25_dratio_n05_000 [-2.36]
06-25 r18_ma25_dratio_n05_000 [-2.626]
06-24 r18_ma25_dratio_n05_000 [-0.938]
06-23 r18_ma25_dratio_n05_000 [-3.463]
06-20 r18_ma25_dratio_n05_000 [-3.031]
06-19 r18_ma25_dratio_n07_n05 [-5.947]
06-18 r18_ma25_dratio_n05_000 [-3.695]
06-17 r18_ma25_dratio_n05_000 [-3.846]
06-16 r18_ma25_dratio_n10_n07 [-8.283]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [25.883]
07-11 r19_ma50_dratio_020_030 [22.631]
07-10 r19_ma50_dratio_015_020 [18.199]
07-09 r19_ma50_dratio_020_030 [20.996]
07-08 r19_ma50_dratio_020_030 [23.084]
07-07 r19_ma50_dratio_007_010 [7.667]
07-04 r19_ma50_dratio_005_007 [6.415]
07-03 r19_ma50_dratio_020_030 [21.368]
07-02 r19_ma50_dratio_005_007 [5.547]
07-01 r19_ma50_dratio_007_010 [7.783]
06-30 r19_ma50_dratio_010_015 [12.786]
06-27 r19_ma50_dratio_010_015 [10.004]
06-26 r19_ma50_dratio_005_007 [6.191]
06-25 r19_ma50_dratio_005_007 [6.296]
06-24 r19_ma50_dratio_007_010 [8.543]
06-23 r19_ma50_dratio_005_007 [6.584]
06-20 r19_ma50_dratio_007_010 [7.501]
06-19 r19_ma50_dratio_000_005 [4.286]
06-18 r19_ma50_dratio_005_007 [6.943]
06-17 r19_ma50_dratio_005_007 [6.655]
06-16 r19_ma50_dratio_000_005 [1.386]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [33.213]
07-11 r20_ma75_dratio_020_030 [29.045]
07-10 r20_ma75_dratio_020_030 [23.711]
07-09 r20_ma75_dratio_020_030 [26.087]
07-08 r20_ma75_dratio_020_030 [27.609]
07-07 r20_ma75_dratio_010_015 [10.969]
07-04 r20_ma75_dratio_007_010 [9.158]
07-03 r20_ma75_dratio_020_030 [24.03]
07-02 r20_ma75_dratio_007_010 [7.386]
07-01 r20_ma75_dratio_007_010 [9.36]
06-30 r20_ma75_dratio_010_015 [14.076]
06-27 r20_ma75_dratio_010_015 [10.907]
06-26 r20_ma75_dratio_005_007 [6.788]
06-25 r20_ma75_dratio_005_007 [6.715]
06-24 r20_ma75_dratio_007_010 [8.658]
06-23 r20_ma75_dratio_005_007 [6.393]
06-20 r20_ma75_dratio_005_007 [6.863]
06-19 r20_ma75_dratio_000_005 [3.369]
06-18 r20_ma75_dratio_005_007 [5.484]
06-17 r20_ma75_dratio_000_005 [4.87]
06-16 r20_ma75_dratio_n05_000 [-0.423]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.914]
07-11 r21_mrstrength_0002_0005 [4.813]
07-10 r21_mrstrength_n002_n001 [-1.165]
07-09 r21_mrstrength_n002_n001 [-1.261]
07-08 r21_mrstrength_0010_p000 [15.012]
07-07 r21_mrstrength_0002_0005 [2.269]
07-04 r21_mrstrength_m000_n010 [-11.965]
07-03 r21_mrstrength_0010_p000 [15.789]
07-02 r21_mrstrength_n002_n001 [-1.153]
07-01 r21_mrstrength_n005_n002 [-2.798]
06-30 r21_mrstrength_0002_0005 [2.244]
06-27 r21_mrstrength_0002_0005 [2.576]
06-26 r21_mrstrength_n002_n001 [-1.489]
06-25 r21_mrstrength_n005_n002 [-2.126]
06-24 r21_mrstrength_0001_0002 [1.12]
06-23 r21_mrstrength_n0.2_0000 [-0.194]
06-20 r21_mrstrength_0002_0005 [3.715]
06-19 r21_mrstrength_n001_n0.5 [-0.938]
06-18 r21_mrstrength_n0.5_n0.2 [-0.247]
06-17 r21_mrstrength_0002_0005 [4.775]
06-16 r21_mrstrength_0000_00.2 [0.143]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.902]
07-10 r23_gratio_n001_n0.5 [-0.936]
07-09 r23_gratio_n005_n003 [-3.709]
07-08 r23_gratio_00.5_0001 [0.763]
07-07 r23_gratio_0000_00.5 [0.155]
07-04 r23_gratio_n002_n001 [-1.231]
07-03 r23_gratio_0005_0010 [7.765]
07-02 r23_gratio_0001_0002 [1.246]
07-01 r23_gratio_0000_00.5 [0.149]
06-30 r23_gratio_0001_0002 [1.079]
06-27 r23_gratio_0001_0002 [1.603]
06-26 r23_gratio_n0.5_0000 [-0.321]
06-25 r23_gratio_0000_00.5 [0.158]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.322]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.163]
06-18 r23_gratio_0000_00.5 [0.164]
06-17 r23_gratio_0001_0002 [1.557]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.314]
07-11 r24_volaratio_004_005 [4.98]
07-10 r24_volaratio_007_010 [7.113]
07-09 r24_volaratio_005_007 [6.573]
07-08 r24_volaratio_010_015 [14.394]
07-07 r24_volaratio_005_007 [6.447]
07-04 r24_volaratio_010_015 [12.267]
07-03 r24_volaratio_007_010 [7.5]
07-02 r24_volaratio_003_004 [3.994]
07-01 r24_volaratio_004_005 [4.851]
06-30 r24_volaratio_003_004 [3.528]
06-27 r24_volaratio_004_005 [4.732]
06-26 r24_volaratio_004_005 [4.052]
06-25 r24_volaratio_004_005 [4.376]
06-24 r24_volaratio_2.5_003 [2.581]
06-23 r24_volaratio_004_005 [4.007]
06-20 r24_volaratio_007_010 [7.012]
06-19 r24_volaratio_004_005 [4.682]
06-18 r24_volaratio_003_004 [3.483]
06-17 r24_volaratio_004_005 [4.966]
06-16 r24_volaratio_1.5_002 [1.93]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3856 etc relac 807 752 770 798 668700 28 3.636 43.93 -0.278
2025-07-11 15:30 3856 etc relac 780 743 750 770 464600 34 4.62 29.271 -0.193
2025-07-10 15:30 3856 etc relac 768 717 741 736 359400 -12 -1.604 -45.735 -0.439
2025-07-09 15:30 3856 etc relac 762 715 727 748 662300 -7 -0.927 -49.093 0.334
2025-07-08 15:30 3856 etc relac 755 660 660 755 1301000 100 15.267 303.786 0.255
2025-07-07 15:30 3856 etc relac 677 636 645 655 322200 11 1.708 -72.49 -0.561
2025-07-04 15:30 3856 etc relac 723 644 722 644 1171200 -87 -11.902 -21.009 0.063
2025-07-03 15:30 3856 etc relac 731 680 680 731 1482700 100 15.848 872.9 0.059
2025-07-02 15:30 3856 etc relac 651 626 650 631 152400 -11 -1.713 -38.099 -0.56
2025-07-01 15:30 3856 etc relac 670 639 670 642 246200 -27 -4.036 -0.806 -1.238
2025-06-30 15:30 3856 etc relac 675 652 656 669 248200 20 3.082 -17.349 0.838
2025-06-27 15:30 3856 etc relac 664 634 634 649 300300 25 4.006 40.458 1.43
2025-06-26 15:30 3856 etc relac 642 617 621 624 213800 1 0.161 25.987 1.65
2025-06-25 15:30 3856 etc relac 644 617 635 623 169700 -11 -1.735 4.431 0.391
2025-06-24 15:30 3856 etc relac 636 620 620 634 162500 14 2.258 -12.869 1.138
2025-06-23 15:30 3856 etc relac 623 599 620 620 186500 -2 -0.322 -47.656 -0.128
2025-06-20 15:30 3856 etc relac 641 599 601 622 356300 21 3.494 104.535 -0.221
2025-06-19 15:30 3856 etc relac 626 598 614 601 174200 -12 -1.958 -20.926 -1.02
2025-06-18 15:30 3856 etc relac 624 603 610 613 220300 4 0.657 -32.299 0.904
2025-06-17 15:30 3856 etc relac 613 584 587 609 325400 31 5.363 185.439 0.588
2025-06-16 15:30 3856 etc relac 581 570 570 578 114000 8 1.404 -37.155 1.261


relastats
r2_太陽光発電関連rdate
0.459 2025-07-14
0.224 2025-07-11
-0.25 2025-07-10
0.751 2025-07-09
1.111 2025-07-08
-0.133 2025-07-07
0.346 2025-07-04
0.227 2025-07-03
0.262 2025-07-02
-0.119 2025-07-01
0.761 2025-06-30
0.828 2025-06-27
0.518 2025-06-26
-0.232 2025-06-25
0.561 2025-06-24
-0.34 2025-06-23
-0.206 2025-06-20
0.013 2025-06-19
0.639 2025-06-18
0.974 2025-06-17
0.534 2025-06-16

相関係数3856 (38.06%:38.06%)
(3%:3%) 日経平均 0.519
(6.57%:6.57%) r2_太陽光発電関連 0.915