| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 3856 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 3856 | Ａｂａｌａｎｃｅ | 電気機器 | スタンダード（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 152億円 | 5 | 0.62 | 2025-08-14 | 397 | 信用 | 796 | -2 | -0.251 | 0 | -38.044 | 2.882 | 5.754 | |||||||||
| 2025-07-14 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 152億円 | 5 | 0.62 | 2025-08-14 | cont_02 | 1.429 | 3.914 | 286 | 信用 | 798 | 28 | 3.636 | 2.207 | 43.93 | 4.807 | 12.236 | 22.348 | 25.883 | 33.213 | 0 | 7.314 | |
| 2025-07-11 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 147億円 | 4.9 | 0.6 | 2025-08-14 | cont_none | 3.337 | 4.813 | 286 | 信用 | 770 | 34 | 4.62 | 1.283 | 29.271 | 5.076 | 10.299 | 19.55 | 22.631 | 29.045 | 1.902 | 4.98 | |
| 2025-07-10 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 140億円 | 4.6 | 0.58 | 2025-08-14 | cont_n2 | -1.414 | -1.165 | 286 | 信用 | 736 | -12 | -1.604 | -0.19 | -45.735 | 4.014 | 7.289 | 15.491 | 18.199 | 23.711 | -0.936 | 7.113 | |
| 2025-07-09 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 142億円 | 4.7 | 0.58 | 2025-08-14 | cont_none | -2.327 | -1.261 | 286 | 信用 | 748 | -7 | -0.927 | 1.4 | -49.093 | 5.859 | 10.848 | 18.153 | 20.996 | 26.087 | -3.709 | 6.573 | |
| 2025-07-08 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 144億円 | 4.8 | 0.59 | 2025-08-14 | cont_02 | 12.757 | 15.012 | 307 | 信用 | 755 | 100 | 15.267 | 2.51 | 303.786 | 10.509 | 13.997 | 19.948 | 23.084 | 27.609 | 0.763 | 14.394 | |
| 2025-07-07 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 125億円 | 4.1 | 0.51 | 2025-08-14 | cont_none | 2.397 | 2.269 | 307 | 信用 | 655 | 11 | 1.708 | -0.689 | -72.49 | -0.848 | 0.738 | 4.706 | 7.667 | 10.969 | 0.155 | 6.447 | |
| 2025-07-04 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 123億円 | 4.1 | 0.5 | cont_none | -11.502 | -11.965 | 307 | 信用 | 644 | -87 | -11.902 | -0.4 | -21.009 | -2.924 | -0.418 | 2.829 | 6.415 | 9.158 | -1.231 | 12.267 | ||
| 2025-07-03 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 139億円 | 4.6 | 0.57 | cont_none | 17.309 | 15.789 | 307 | 信用 | 731 | 100 | 15.848 | -1.461 | 872.9 | 10.024 | 13.421 | 16.268 | 21.368 | 24.03 | 7.765 | 7.5 | ||
| 2025-07-02 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 120億円 | 4 | 0.49 | cont_n2 | -1.353 | -1.153 | 307 | 信用 | 631 | -11 | -1.713 | -0.36 | -38.099 | -1.866 | -0.079 | 0.401 | 5.547 | 7.386 | 1.246 | 3.994 | ||
| 2025-07-01 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 122億円 | 4 | 0.5 | cont_none | -3.652 | -2.798 | 305 | 信用 | 642 | -27 | -4.036 | -0.384 | -0.806 | 0.094 | 1.953 | 1.307 | 7.783 | 9.36 | 0.149 | 4.851 | ||
| 2025-06-30 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 127億円 | 4.2 | 0.52 | cont_03 | 3.774 | 2.244 | 305 | 信用 | 669 | 20 | 3.082 | -0.692 | -17.349 | 4.564 | 6.801 | 4.603 | 12.786 | 14.076 | 1.079 | 3.528 | ||
| 2025-06-27 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 124億円 | 4.1 | 0.51 | cont_02 | 3.954 | 2.576 | 305 | 信用 | 649 | 25 | 4.006 | 0.052 | 40.458 | 3.016 | 5.135 | 1.261 | 10.004 | 10.907 | 1.603 | 4.732 | ||
| 2025-06-26 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 119億円 | 3.9 | 0.49 | cont_none | -0.07 | -1.489 | 305 | 信用 | 624 | 1 | 0.161 | 0.231 | 25.987 | -0.096 | 2.396 | -2.36 | 6.191 | 6.788 | -0.321 | 4.052 | ||
| 2025-06-25 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 119億円 | 3.9 | 0.49 | cont_none | -2.348 | -2.126 | 305 | 信用 | 623 | -11 | -1.735 | 0.613 | 4.431 | 0.484 | 2.822 | -2.626 | 6.296 | 6.715 | 0.158 | 4.376 | ||
| 2025-06-24 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 121億円 | 4 | 0.5 | cont_none | 2.24 | 1.12 | 310 | 信用 | 634 | 14 | 2.258 | 0.018 | -12.869 | 2.589 | 5.036 | -0.938 | 8.543 | 8.658 | 0 | 2.581 | ||
| 2025-06-23 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 118億円 | 3.9 | 0.48 | cont_none | -0.347 | -0.194 | 310 | 信用 | 620 | -2 | -0.322 | 0.025 | -47.656 | 1.142 | 3.385 | -3.463 | 6.584 | 6.393 | -0.322 | 4.007 | ||
| 2025-06-20 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 118億円 | 3.9 | 0.49 | cont_none | 5.695 | 3.715 | 310 | 信用 | 622 | 21 | 3.494 | -2.201 | 104.535 | 2.878 | 4.17 | -3.031 | 7.501 | 6.863 | 0 | 7.012 | ||
| 2025-06-19 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 3.8 | 0.47 | cont_none | -5.682 | -0.938 | 310 | 信用 | 601 | -12 | -1.958 | 3.724 | -20.926 | 1.144 | 1.025 | -5.947 | 4.286 | 3.369 | 0.163 | 4.682 | ||
| 2025-06-18 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 117億円 | 3.9 | 0.48 | cont_03 | 1.062 | -0.247 | 310 | 信用 | 613 | 4 | 0.657 | -0.405 | -32.299 | 3.582 | 2.526 | -3.695 | 6.943 | 5.484 | 0.164 | 3.483 | ||
| 2025-06-17 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 116億円 | 3.8 | 0.48 | cont_02 | 5.744 | 4.775 | 274 | 信用 | 609 | 31 | 5.363 | -0.381 | 185.439 | 3.36 | 1.112 | -3.846 | 6.655 | 4.87 | 1.557 | 4.966 | ||
| 2025-06-16 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 110億円 | 3.6 | 0.45 | cont_none | -0.005 | 0.143 | 274 | 信用 | 578 | 8 | 1.404 | 1.409 | -37.155 | -1.432 | -4.809 | -8.283 | 1.386 | -0.423 | 0 | 1.93 | ||
| 2025-06-13 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 108億円 | 3.6 | 0.45 | cont_n2 | -1.566 | -2.338 | 274 | 信用 | 570 | -19 | -3.226 | -1.66 | -44.458 | -3.324 | -7.573 | -9.259 | -0.123 | -1.902 | 0.849 | 5.088 | ||
| 2025-06-12 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 112億円 | 3.7 | 0.46 | cont_none | -1.294 | -1.187 | 274 | 信用 | 589 | -11 | -1.833 | -0.539 | 141.747 | -1.108 | -6.538 | -5.923 | 3.037 | 1.247 | 0 | 6.818 | ||
| 2025-06-11 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 3.8 | 0.47 | cont_02 | 0.51 | 0.291 | 274 | 信用 | 600 | 5 | 0.84 | 0.33 | -33.383 | -0.662 | -6.803 | -3.71 | 4.991 | 3.069 | 0.168 | 1.689 | ||
| 2025-06-10 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 3.7 | 0.47 | cont_none | -0.471 | -0.155 | 274 | 信用 | 595 | 1 | 0.168 | 0.639 | -33.025 | -3.315 | -9.848 | -3.945 | 4.072 | 2.114 | 1.684 | 4.061 | ||
| 2025-06-09 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 3.7 | 0.46 | cont_m0_n8 | -1.115 | -1.919 | 290 | 信用 | 594 | -6 | -1 | 0.115 | -33.915 | -5.414 | -12.557 | -3.509 | 3.766 | 1.805 | 1.167 | 4.957 | ||
| 2025-06-06 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 3.8 | 0.47 | cont_m0_n8 | -4.775 | -5.411 | 290 | 信用 | 600 | -31 | -4.913 | -0.138 | 129.444 | -6.803 | -13.069 | -1.916 | 4.712 | 2.623 | 0 | 8.859 | ||
| 2025-06-05 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 3.8 | 0.47 | cont_n7 | -4.18 | -3.446 | 290 | 信用 | 631 | -26 | -3.957 | 0.223 | -6.2 | -5.084 | -8.617 | 3.769 | 9.976 | 7.758 | -0.761 | 4.596 | ||
| 2025-06-04 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 3.8 | 0.47 | cont_n6 | -1.863 | -0.955 | 290 | 信用 | 657 | -1 | -0.152 | 1.711 | 0.9 | -3.891 | -5.003 | 8.897 | 14.596 | 12.106 | 0.456 | 4.427 | ||
| 2025-06-03 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 125億円 | 4.1 | 0.51 | cont_n5 | -3.307 | -2.165 | 325 | 信用 | 658 | -15 | -2.229 | 1.078 | -35.236 | -6.614 | -4.458 | 10.151 | 14.882 | 12.256 | -0.594 | 2.752 | ||
| 2025-06-02 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 128億円 | 4.2 | 0.53 | cont_n4 | -4.389 | -3.237 | 325 | 信用 | 673 | -32 | -4.539 | -0.15 | 10.254 | -7.884 | -2.732 | 13.844 | 17.534 | 14.813 | 0.709 | 8.12 | ||
| 2025-05-30 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 134億円 | 4.4 | 0.55 | cont_n3 | -1.994 | -1.542 | 325 | 信用 | 705 | -20 | -2.759 | -0.765 | -7.541 | -4.29 | 2.98 | 20.703 | 23.291 | 20.362 | 0.414 | 6.125 | ||
| 2025-05-29 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 138億円 | 4.6 | 0.57 | cont_n2 | -5.439 | -6.74 | 325 | 信用 | 725 | -37 | -4.856 | 0.583 | -67.221 | 1.229 | 8.177 | 25.894 | 27.26 | 23.985 | 0.656 | 7.469 | ||
| 2025-05-28 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 145億円 | 4.8 | 0.6 | cont_none | -4.101 | -3.294 | 325 | 信用 | 762 | -26 | -3.299 | 0.802 | -63.953 | 8.919 | 16.943 | 34.344 | 34.354 | 30.647 | 1.904 | 9.079 | ||
| 2025-05-27 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 150億円 | 5 | 0.62 | cont_02 | 11.408 | 11.578 | 272 | 信用 | 788 | 85 | 12.091 | 0.683 | 232.203 | 17.122 | 25.318 | 41.33 | 39.786 | 35.554 | 0.853 | 25 | ||
| 2025-05-26 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 134億円 | 4.4 | 0.55 | cont_none | 16.249 | 15.585 | 272 | 信用 | 703 | 100 | 16.584 | 0.335 | 229.236 | 7.624 | 16.584 | 28.576 | 25.558 | 21.439 | 0.166 | 16.391 | ||
| 2025-05-23 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 115億円 | 3.8 | 0.47 | cont_none | -6.935 | -6.547 | 272 | 信用 | 603 | -39 | -6.075 | 0.86 | -35.092 | -4.679 | 3.006 | 11.866 | 8.2 | 4.34 | -2.336 | 5.833 | ||
| 2025-05-22 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 122億円 | 4 | 0.5 | 2025-05-15 | cont_none | 2.276 | 3.068 | 272 | 信用 | 642 | 14 | 2.229 | -0.047 | -48.893 | 2.852 | 11.284 | 19.74 | 15.269 | 10.981 | -2.707 | 7.297 | |
| 2025-05-21 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 120億円 | 4 | 0.49 | 2025-05-15 | cont_none | -9.725 | -8.372 | 272 | 信用 | 628 | -62 | -8.986 | 0.739 | -33.898 | 4.042 | 11.308 | 17.956 | 12.99 | 8.565 | 1.449 | 13.162 | |
| 2025-05-20 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 131億円 | 4.3 | 0.54 | 2025-05-15 | cont_08_p0 | 14.511 | 14.918 | 274 | 信用 | 690 | 90 | 15 | 0.489 | 251.34 | 17.989 | 24.955 | 30.632 | 24.275 | 19.259 | 6.667 | 12.199 | |
| 2025-05-19 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 3.8 | 0.47 | 2025-05-15 | cont_08_p0 | 6.238 | 7.628 | 274 | 信用 | 600 | 39 | 6.952 | 0.714 | -25.883 | 8.538 | 12.549 | 15.128 | 8.499 | 3.823 | 0.178 | 10.179 | |
| 2025-05-16 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 3.5 | 0.44 | 2025-05-15 | cont_08_p0 | 5.858 | 4.087 | 274 | 信用 | 561 | 22 | 4.082 | -1.776 | 414.982 | 4.236 | 7.307 | 8.772 | 1.564 | -3.037 | 4.082 | 7.778 | |
| 2025-05-15 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 3.5 | 0.44 | 2025-05-15 | cont_08_p0 | 1.32 | 1.913 | 274 | 信用 | 539 | 5 | 0.936 | -0.384 | 14.422 | 1.775 | 4.134 | 4.945 | -2.465 | -6.966 | 0.562 | 2.467 | |
| 2025-05-14 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 3.5 | 0.44 | 2025-05-15 | cont_07 | 0.619 | 0.899 | 274 | 信用 | 534 | 4 | 0.755 | 0.136 | -12.5 | 1.753 | 3.709 | 4.731 | -3.513 | -8.058 | 0.566 | 2.49 | |
| 2025-05-13 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 3.5 | 0.44 | 2025-05-15 | cont_06 | 0.206 | -0.863 | 274 | 信用 | 530 | 3 | 0.569 | 0.363 | 58.79 | 2.002 | 3.455 | 4.199 | -4.401 | -8.983 | 0.19 | 3.071 | |
| 2025-05-12 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 3.5 | 0.44 | 2025-05-15 | cont_05 | 0.975 | 1.361 | 274 | 信用 | 527 | 9 | 1.737 | 0.762 | -23.885 | 2.649 | 3.414 | 3.333 | -5.144 | -9.707 | 0.772 | 1.919 | |
| 2025-05-09 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 100億円 | 7.5 | 0.41 | 0.76 | 2025-05-15 | cont_04 | 0.843 | -0.973 | 273 | 信用 | 518 | 3 | 0.583 | -0.26 | -34.123 | 2.089 | 2.27 | 0.927 | -7.085 | -11.427 | 0 | 2.153 |
| 2025-05-08 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 100億円 | 7.5 | 0.41 | 0.76 | 2025-05-15 | cont_03 | 1.518 | 0.973 | 273 | 信用 | 515 | 7 | 1.378 | -0.14 | 33.375 | 1.859 | 2.041 | -0.425 | -7.967 | -12.168 | 0.394 | 2.367 |
| 2025-05-07 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 100億円 | 7.5 | 0.41 | 0.76 | 2025-05-15 | cont_02 | 3.446 | 1.943 | 273 | 信用 | 508 | 9 | 1.804 | -1.642 | 1.933 | 0.594 | 0.794 | -2.278 | -9.551 | -13.588 | 1.002 | 3.393 |
| 2025-05-02 | 15:21 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 101億円 | 7.5 | 0.41 | 0.76 | 2025-05-15 | cont_none | -0.365 | -0.636 | 273 | 信用 | 499 | 2 | 0.402 | 0.767 | 96.456 | -1.188 | -1.247 | -4.771 | -11.572 | -15.359 | 0.201 | 2.434 |
| 2025-05-01 | 14:39 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 99.9億円 | 7.4 | 0.41 | 0.76 | 2025-05-15 | cont_n2 | -3.446 | -3.487 | 273 | 信用 | 497 | -12 | -2.358 | 1.088 | -56.16 | -1.74 | -2.011 | -6.099 | -12.407 | -16.059 | -1.179 | 1.811 |
| 2025-04-30 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 98.6億円 | 7.3 | 0.41 | 0.77 | 2025-05-15 | cont_none | -0.68 | -1.159 | 273 | 信用 | 509 | -3 | -0.586 | 0.094 | -31.587 | 0.672 | 0.098 | -4.732 | -10.88 | -14.404 | 1.367 | 4.427 |
| 2025-04-28 | 10:02 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 95.2億円 | 7.1 | 0.39 | 0.8 | 2025-05-15 | cont_03 | 0.131 | 0.411 | 280 | 信用 | 512 | 4 | 0.787 | 0.656 | 88.682 | 1.628 | 0.255 | -5.087 | -10.851 | -14.244 | 1.181 | 3.55 |
| 2025-04-25 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_02 | -2.851 | -0.908 | 280 | 信用 | 508 | 5 | 0.994 | 3.845 | -42.171 | 0.994 | -1.225 | -6.501 | -12.022 | -15.279 | 1.392 | 2.97 |
| 2025-04-24 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_none | 0.04 | 0.922 | 280 | 信用 | 503 | 7 | 1.411 | 1.371 | -15.83 | -0.514 | -2.482 | -8.238 | -13.36 | -16.466 | 1.613 | 4.582 |
| 2025-04-23 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_n3 | -2.299 | -2.694 | 280 | 信用 | 496 | -4 | -0.8 | 1.499 | 145.128 | -2.477 | -4.043 | -10.476 | -15.022 | -18.058 | 2 | 4.472 |
| 2025-04-22 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_n2 | -2.862 | -1.402 | 280 | 信用 | 500 | -8 | -1.575 | 1.287 | 2.452 | -2.229 | -2.686 | -10.644 | -14.757 | -17.844 | -0.984 | 2.8 |
| 2025-04-21 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_none | -1.728 | -1.198 | 280 | 信用 | 508 | -13 | -2.495 | -0.767 | -24.271 | -1.855 | -1.263 | -9.852 | -13.778 | -16.87 | -0.768 | 4.142 |
| 2025-04-18 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_02 | -1.717 | -0.447 | 280 | 信用 | 521 | 3 | 0.579 | 2.296 | 25.667 | -0.875 | 2.499 | -8.132 | -11.886 | -15.126 | 0.386 | 2.51 |
| 2025-04-17 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_none | 1.307 | 0.221 | 280 | 信用 | 518 | 8 | 1.569 | 0.262 | -33.185 | -1.521 | 2.27 | -9.104 | -12.677 | -15.865 | -0.196 | 2.362 |
| 2025-04-16 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_n2 | -4.114 | -2.942 | 280 | 信用 | 510 | -21 | -3.955 | 0.159 | -28.332 | -2.894 | -0.215 | -11.001 | -14.28 | -17.419 | -1.318 | 4.734 |
| 2025-04-15 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_none | -2.668 | -3.941 | 280 | 信用 | 531 | -17 | -3.102 | -0.434 | -41.091 | 2.867 | 1.939 | -7.742 | -11.109 | -14.307 | 0.73 | 5.714 |
| 2025-04-14 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 97.5億円 | 7.3 | 0.4 | 0.78 | 2025-05-15 | cont_03 | 4.457 | 3.599 | 280 | 信用 | 548 | 25 | 4.78 | 0.323 | -59.331 | 7.157 | 3.494 | -5.151 | -8.612 | -11.846 | 2.486 | 5.794 |
| 2025-04-11 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 93.8億円 | 7 | 0.39 | 0.76 | 2025-05-15 | cont_02 | 1.248 | 4.708 | 324 | 信用 | 523 | 9 | 1.751 | 0.503 | 267.018 | 6.517 | -1.839 | -9.703 | -13.048 | -16.103 | -3.891 | 8.83 |
| 2025-04-10 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 93.8億円 | 7 | 0.39 | 0.76 | 2025-05-15 | cont_none | 3.849 | 1.41 | 324 | 信用 | 514 | 49 | 10.538 | 6.689 | -33.193 | 5.544 | -5.114 | -11.72 | -14.867 | -17.855 | 10.753 | 3.38 |
| 2025-04-09 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 83.4億円 | 6.2 | 0.34 | 0.86 | 2025-05-15 | cont_none | -6.153 | -4.35 | 324 | 信用 | 465 | -42 | -8.284 | -2.131 | -35.695 | -6.439 | -15.974 | -20.491 | -23.303 | -25.949 | -5.128 | 6.154 |
| 2025-04-08 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 90.9億円 | 6.8 | 0.38 | 0.79 | 2025-05-15 | cont_none | 7.591 | 7.652 | 339 | 信用 | 507 | 61 | 13.677 | 6.086 | -29.932 | -3.539 | -10.912 | -13.916 | -16.883 | -19.655 | 10.762 | 6.996 |
| 2025-04-07 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 80.0億円 | 6 | 0.33 | 0.9 | 2025-05-15 | cont_n4 | -4.415 | -3.505 | 339 | 信用 | 446 | -57 | -11.332 | -6.917 | -11.63 | -18.554 | -23.394 | -24.616 | -27.153 | -29.647 | -12.922 | 11.163 |
| 2025-04-04 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 90.2億円 | 6.7 | 0.37 | 0.8 | cont_n3 | -8.081 | -8.066 | 339 | 信用 | 503 | -61 | -10.816 | -2.735 | 14.785 | -12.461 | -15.957 | -15.745 | -18.379 | -21.143 | -5.142 | 12.19 | |
| 2025-04-03 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 101億円 | 7.5 | 0.42 | 0.71 | cont_n2 | -4.473 | -4.466 | 339 | 信用 | 564 | -44 | -7.237 | -2.764 | 296.517 | -5.433 | -7.707 | -6.025 | -8.906 | -12.038 | -6.579 | 6.777 | |
| 2025-04-02 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 109億円 | 8.1 | 0.45 | 0.66 | cont_none | -1.035 | -1.744 | 339 | 信用 | 608 | -9 | -1.459 | -0.424 | -36.31 | -0.295 | -1.888 | 1.138 | -2.011 | -5.565 | 0.486 | 4.326 | |
| 2025-04-01 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 111億円 | 8.2 | 0.46 | 0.65 | cont_none | 7.153 | 6.177 | 327 | 信用 | 617 | 36 | 6.196 | -0.957 | 19.922 | 0.718 | -0.852 | 2.533 | -0.583 | -4.444 | 0.344 | 8.997 | |
| 2025-03-31 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 104億円 | 7.8 | 0.43 | 0.69 | cont_n2 | -2.547 | -1.017 | 327 | 信用 | 581 | -31 | -5.065 | -2.518 | 28.954 | -5.804 | -6.366 | -3.482 | -6.429 | -10.288 | -0.49 | 6.283 | |
| 2025-03-28 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 110億円 | 8.2 | 0.45 | 0.65 | cont_none | -2.306 | -1.213 | 327 | 信用 | 612 | -19 | -3.011 | -0.705 | 45.377 | -1.671 | -1.639 | 1.419 | -1.592 | -5.881 | 0.475 | 5.719 | |
| 2025-03-27 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 8.4 | 0.47 | 0.63 | cont_none | 0.485 | 2.045 | 327 | 信用 | 631 | 9 | 1.447 | 0.962 | 0 | 0.831 | 1.774 | 4.367 | 1.395 | -3.304 | -0.643 | 4.817 | |
| 2025-03-26 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 112億円 | 8.3 | 0.46 | 0.64 | cont_none | -3.327 | -3.161 | 327 | 信用 | 622 | -16 | -2.508 | 0.819 | -72.609 | -1.207 | 0.876 | 2.722 | -0.237 | -5.001 | -0.157 | 3.215 | |
| 2025-03-25 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 8.5 | 0.47 | 0.63 | cont_none | 3.92 | 4.305 | 312 | 信用 | 638 | 29 | 4.762 | 0.842 | 112.686 | 0.949 | 4.299 | 4.934 | 2.106 | -2.959 | 1.642 | 5.357 | |
| 2025-03-24 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 109億円 | 8.1 | 0.45 | 0.66 | cont_n2 | -2.508 | -2.998 | 312 | 信用 | 609 | -20 | -3.18 | -0.672 | -74.544 | -2.435 | 0.412 | -0.033 | -2.691 | -7.783 | 0.318 | 3.777 | |
| 2025-03-21 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 8.4 | 0.47 | cont_none | -4.258 | -3.033 | 312 | 信用 | 629 | -21 | -3.231 | 1.027 | 220.405 | 1.125 | 4.139 | 2.858 | 0.198 | -5.431 | -0.615 | 4.14 | ||
| 2025-03-19 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 117億円 | 8.7 | 0.48 | cont_04 | 3.109 | 2.771 | 312 | 信用 | 650 | 16 | 2.524 | -0.585 | -29.011 | 5.829 | 8.153 | 6.043 | 3.316 | -2.632 | -0.315 | 7.006 | ||
| 2025-03-18 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 8.5 | 0.47 | cont_03 | 4.545 | 4.643 | 305 | 信用 | 634 | 35 | 5.843 | 1.298 | 119.946 | 5.036 | 6.752 | 3.372 | 0.485 | -5.296 | 0.501 | 8.333 | ||
| 2025-03-17 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 8 | 0.44 | cont_02 | -3.302 | -0.76 | 305 | 信用 | 599 | 1 | 0.167 | 3.469 | 46.174 | 1.285 | 1.992 | -2.373 | -5.389 | -10.798 | 1.003 | 2.181 | ||
| 2025-03-14 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 8 | 0.44 | cont_none | 0.649 | 0.641 | 305 | 信用 | 598 | 8 | 1.356 | 0.707 | -11.033 | 1.563 | 2.257 | -2.739 | -5.809 | -11.306 | -1.186 | 3.774 | ||
| 2025-03-13 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 106億円 | 7.9 | 0.44 | cont_none | -1.701 | -1.094 | 305 | 信用 | 590 | -7 | -1.173 | 0.528 | -4.162 | 0.683 | 1.201 | -4.134 | -7.41 | -12.882 | 1.675 | 5.137 | ||
| 2025-03-12 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 8 | 0.44 | cont_none | 3.531 | 4.117 | 305 | 信用 | 597 | 24 | 4.188 | 0.657 | 9.483 | 1.565 | 2.542 | -3.166 | -6.511 | -12.263 | 0.175 | 5.779 | ||
| 2025-03-11 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 103億円 | 7.6 | 0.42 | cont_none | -2.236 | -1.583 | 305 | 信用 | 573 | -13 | -2.218 | 0.018 | 101.99 | -1.917 | -1.445 | -7.113 | -10.446 | -16.164 | -1.877 | 2.664 | ||
| 2025-03-10 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 105億円 | 7.8 | 0.43 | cont_none | 1.683 | -0.041 | 312 | 信用 | 586 | 2 | 0.342 | -1.341 | -38.059 | 0.48 | -0.068 | -5.356 | -8.68 | -14.607 | 0.342 | 2.586 | ||
| 2025-03-07 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 105億円 | 7.8 | 0.43 | cont_none | -2.189 | -0.335 | 312 | 信用 | 584 | -15 | -2.504 | -0.315 | -55.21 | 0.551 | -1.017 | -6.037 | -9.258 | -15.437 | -0.668 | 3.093 | ||
| 2025-03-06 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 107億円 | 8 | 0.44 | cont_02 | 2.181 | 2.688 | 312 | 信用 | 599 | 20 | 3.454 | 1.273 | 107.296 | 3.276 | 0.944 | -3.969 | -7.201 | -13.808 | -0.173 | 5.536 | ||
| 2025-03-05 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 104億円 | 7.7 | 0.43 | cont_none | 0.905 | 1.704 | 312 | 信用 | 579 | 11 | 1.937 | 1.032 | -37.922 | 0.416 | -3.112 | -7.401 | -10.574 | -17.186 | -0.88 | 3.025 | ||
| 2025-03-04 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 102億円 | 7.6 | 0.42 | cont_n5 | -0.114 | 0.157 | 319 | 信用 | 568 | -6 | -1.045 | -0.931 | 5.037 | -1.832 | -6.131 | -9.514 | -12.548 | -19.271 | -1.045 | 2.688 | ||
| 2025-03-03 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 103億円 | 7.7 | 0.42 | cont_n4 | -2.651 | -2.729 | 319 | 信用 | 574 | -6 | -1.034 | 1.617 | -15.19 | -2.646 | -6.924 | -9.033 | -11.971 | -18.974 | 1.552 | 3.49 | ||
| 2025-02-28 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 104億円 | 7.7 | 0.43 | cont_n3 | 1.567 | 2.533 | 319 | 信用 | 580 | -2 | -0.344 | -1.911 | 61.019 | -3.204 | -7.363 | -8.35 | -11.464 | -18.658 | -0.859 | 3.497 | ||
| 2025-02-27 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 104億円 | 7.8 | 0.43 | cont_n2 | -1.846 | -1.486 | 319 | 信用 | 582 | -7 | -1.188 | 0.658 | -72.183 | -4.087 | -8.318 | -8.421 | -11.59 | -18.926 | -0.34 | 2.921 | ||
| 2025-02-26 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 106億円 | 7.9 | 0.44 | cont_none | -3.863 | -5.207 | 303 | 信用 | 589 | -34 | -5.457 | -1.594 | 167.742 | -4.785 | -8.412 | -7.698 | -10.987 | -18.474 | -0.963 | 7.986 | ||
| 2025-02-25 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 112億円 | 8.3 | 0.46 | cont_02 | 0.739 | 1.551 | 303 | 信用 | 623 | 1 | 0.161 | -0.578 | -4.095 | -1.362 | -4.169 | -2.626 | -6.338 | -14.258 | -1.286 | 5.537 | ||
| 2025-02-21 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 112億円 | 8.3 | 0.46 | 2025-02-14 | cont_none | 1.669 | 0.391 | 303 | 信用 | 622 | 4 | 0.647 | -1.022 | -25.643 | -3.386 | -4.572 | -2.733 | -6.839 | -14.844 | -0.485 | 2.295 | |
| 2025-02-20 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 111億円 | 8.2 | 0.46 | 2025-02-14 | cont_n3 | -2.601 | -2.346 | 303 | 信用 | 618 | -23 | -3.588 | -0.987 | 52.844 | -5.36 | -5.316 | -3.419 | -7.824 | -15.851 | 0 | 4.058 | |
| 2025-02-19 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 115億円 | 8.6 | 0.47 | 2025-02-14 | cont_n2 | -1.637 | -1.719 | 303 | 信用 | 641 | -13 | -1.988 | -0.351 | -44.68 | -3.289 | -1.717 | 0.1 | -4.845 | -13.173 | 0.153 | 4.68 | |
| 2025-02-18 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 117億円 | 8.7 | 0.48 | 2025-02-14 | cont_none | -3.552 | -4.631 | 322 | 信用 | 654 | -30 | -4.386 | -0.834 | -33.41 | -2.037 | 0.646 | 2.181 | -3.332 | -11.825 | -0.146 | 5.891 | |
| 2025-02-17 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 123億円 | 9.1 | 0.51 | 2025-02-14 | cont_07 | 3.062 | 2.332 | 322 | 信用 | 684 | 16 | 2.395 | -0.667 | 218.182 | 2.303 | 6.047 | 6.635 | 0.683 | -8.152 | -4.192 | 11.342 | |
| 2025-02-14 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 120億円 | 0.54 | 2025-02-14 | cont_06 | 0.678 | 0.941 | 322 | 信用 | 668 | 1 | 0.15 | -0.528 | -35.142 | 1.243 | 4.44 | 4.102 | -2.079 | -10.649 | 0.15 | 3.187 | ||
| 2025-02-13 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 120億円 | 0.54 | 2025-02-14 | cont_05 | 0.234 | -0.977 | 322 | 信用 | 667 | 2 | 0.301 | 0.067 | -21.481 | 2.238 | 4.66 | 3.816 | -2.77 | -11.15 | 0 | 3.211 | ||
| 2025-02-12 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 119億円 | 0.54 | 2025-02-14 | cont_04 | 2.34 | 0.491 | 322 | 信用 | 665 | 6 | 0.91 | -1.43 | 30.645 | 3.647 | 4.79 | 3.261 | -3.891 | -11.815 | 2.428 | 3.625 | ||
| 2025-02-10 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 118億円 | 0.53 | 2025-02-14 | cont_03 | 2.434 | 2.933 | 313 | 信用 | 659 | 19 | 2.969 | 0.535 | 20.623 | 4.272 | 4.305 | 2.12 | -5.163 | -13.067 | 0.156 | 3.432 | ||
| 2025-02-07 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 115億円 | 1.9 | 0.52 | 2025-02-14 | cont_02 | 1.241 | 2.141 | 313 | 信用 | 640 | 9 | 1.426 | 0.185 | -42.215 | 2.993 | 1.603 | -1.32 | -8.246 | -16.021 | 0.158 | 2.215 | |
| 2025-02-06 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 1.9 | 0.51 | 2025-02-14 | cont_none | 0.963 | 2.331 | 313 | 信用 | 631 | 18 | 2.936 | 1.973 | 32.268 | 1.873 | 0.016 | -3.322 | -9.919 | -17.657 | 0.163 | 3.263 | |
| 2025-02-05 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 110億円 | 1.8 | 0.5 | 2025-02-14 | cont_none | -1.517 | -0.733 | 313 | 信用 | 613 | -4 | -0.648 | 0.869 | 66.255 | -1.479 | -2.668 | -6.401 | -12.916 | -20.483 | 0 | 3.11 | |
| 2025-02-04 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 111億円 | 1.8 | 0.5 | 2025-02-14 | cont_none | 1.439 | 1.093 | 313 | 信用 | 617 | 11 | 1.815 | 0.376 | -58.061 | -1.689 | -2.558 | -6.373 | -12.87 | -20.543 | 0.99 | 2.97 | |
| 2025-02-03 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 109億円 | 1.8 | 0.49 | 2025-02-14 | cont_n2 | -2.371 | -1.151 | 306 | 信用 | 606 | -24 | -3.81 | -1.439 | 179.161 | -4.053 | -4.747 | -8.271 | -14.935 | -22.463 | -0.159 | 6.302 | |
| 2025-01-31 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 1.9 | 0.51 | 2025-02-14 | cont_none | -3.19 | -2.474 | 306 | 信用 | 630 | -15 | -2.326 | 0.864 | 95.198 | -1.316 | -1.362 | -4.949 | -12.107 | -19.926 | 0.93 | 3.333 | |
| 2025-01-30 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 116億円 | 1.9 | 0.52 | 2025-02-14 | cont_02 | -1.848 | 0.529 | 306 | 信用 | 645 | 5 | 0.781 | 2.629 | -55.19 | 0.405 | 1.224 | -2.897 | -10.389 | -18.548 | 0 | 1.565 | |
| 2025-01-29 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 115億円 | 1.9 | 0.52 | 2025-02-14 | cont_none | -0.911 | -0.549 | 306 | 信用 | 640 | 3 | 0.471 | 1.382 | -13.091 | 0.408 | 0.645 | -3.852 | -11.744 | -19.707 | 1.57 | 2.347 | |
| 2025-01-28 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 1.9 | 0.52 | 2025-02-14 | cont_n2 | 0.695 | 0.918 | 328 | 信用 | 637 | -3 | -0.469 | -1.164 | 13.625 | -0.282 | 0.331 | -4.526 | -12.807 | -20.616 | -0.938 | 2.564 | |
| 2025-01-27 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 115億円 | 1.9 | 0.52 | 2025-02-14 | cont_none | -1.791 | -0.621 | 328 | 信用 | 640 | -10 | -1.538 | 0.253 | -63.98 | -0.125 | 0.867 | -4.426 | -13.055 | -20.793 | -1.077 | 2.038 | |
| 2025-01-24 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 117億円 | 1.9 | 0.53 | 2025-02-14 | cont_none | 4.449 | 4.906 | 328 | 信用 | 650 | 30 | 4.839 | 0.39 | 112.13 | 1.721 | 1.658 | -3.17 | -12.342 | -20.141 | 0.806 | 6.441 | |
| 2025-01-23 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 111億円 | 1.8 | 0.5 | 2025-02-14 | cont_none | -4.42 | -4.962 | 328 | 信用 | 620 | -27 | -4.173 | 0.247 | 5.12 | -1.899 | -3.637 | -7.892 | -17.015 | -24.289 | 0.618 | 5 | |
| 2025-01-22 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 116億円 | 1.9 | 0.52 | 2025-02-14 | cont_03 | -0.965 | -1.584 | 328 | 信用 | 647 | 0 | 0 | 0.965 | 72.917 | 1.986 | -0.492 | -4.482 | -14.093 | -21.478 | 0.464 | 2.512 | |
| 2025-01-21 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 116億円 | 1.9 | 0.52 | 2025-02-14 | cont_02 | 2.265 | 2.213 | 309 | 信用 | 647 | 16 | 2.536 | 0.271 | -55.794 | 2.536 | -1.372 | -5.004 | -14.761 | -21.955 | 0.634 | 3.19 | |
| 2025-01-20 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 1.9 | 0.51 | 2025-02-14 | cont_none | 0.262 | 1.429 | 309 | 信用 | 631 | 16 | 2.602 | 2.34 | -22.348 | 0.446 | -4.553 | -7.921 | -17.478 | -24.371 | 0.488 | 4.397 | |
| 2025-01-17 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 110億円 | 1.8 | 0.5 | 2025-02-14 | cont_none | -2.643 | -2.376 | 309 | 信用 | 615 | -17 | -2.69 | -0.047 | 4.288 | -3.876 | -8.482 | -10.937 | -20.13 | -26.785 | -0.949 | 5.065 | |
| 2025-01-16 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 1.9 | 0.51 | 2025-02-14 | cont_none | 0.999 | -0.016 | 309 | 信用 | 632 | 2 | 0.317 | -0.682 | -12.125 | -3.482 | -7.71 | -9.175 | -18.546 | -25.242 | 0.159 | 4.32 | |
| 2025-01-15 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 113億円 | 1.9 | 0.51 | 2025-02-14 | cont_n3 | -1.602 | -0.397 | 308 | 信用 | 630 | -3 | -0.474 | 1.128 | -39.311 | -5.405 | -8.735 | -10.134 | -19.404 | -25.961 | -0.474 | 4.487 | |
| 2025-01-14 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 114億円 | 1.9 | 0.52 | 2025-02-14 | cont_n2 | -6.579 | -6.301 | 308 | 信用 | 633 | -56 | -8.128 | -1.549 | 320.195 | -7.048 | -9.416 | -10.457 | -19.588 | -26.119 | -1.451 | 7.437 | |
| 2025-01-10 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 124億円 | 2 | 0.56 | cont_none | -0.498 | 0.902 | 308 | 信用 | 689 | -1 | -0.145 | 0.353 | -13.598 | -0.72 | -1.754 | -3.371 | -13.064 | -20.125 | -0.145 | 1.453 | ||
| 2025-01-09 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 124億円 | 2 | 0.56 | cont_none | 1.121 | 1.231 | 308 | 信用 | 690 | 2 | 0.291 | -0.83 | -38.031 | -2.016 | -1.203 | -3.803 | -13.354 | -20.443 | 1.89 | 2.187 | ||
| 2025-01-08 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 123億円 | 2 | 0.56 | cont_none | -1.82 | -2.156 | 308 | 信用 | 688 | -17 | -2.411 | -0.591 | -19.022 | -3.749 | -1.149 | -4.799 | -14.062 | -21.143 | -1.986 | 3.07 | ||
| 2025-01-07 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 126億円 | 2.1 | 0.57 | cont_none | 1.252 | -0.972 | 308 | 信用 | 705 | 7 | 1.003 | -0.249 | -4.222 | -1.343 | 1.41 | -3.361 | -12.403 | -19.706 | 0.287 | 3.052 | ||
| 2025-01-06 | 15:30 | 3856 etc rela | Ａｂａｌａｎｃｅ | 正興電;電気興;山洋電 | 125億円 | 2.1 | 0.57 | cont_n2 | -3.482 | -4.203 | 39.86 | 信用 | 698 | -42 | -5.676 | -2.194 | 50.873 | -2.596 | 0.78 | -5.655 | -13.736 | -21.042 | -0.676 | 5.452 |