Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-38.044 |
vratio_n050_n025 |
5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
397 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-14 |
|
6653;6706;6516 |
正興電;電気興;山洋電 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.882 |
gratio_0002_0003 |
5.754 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
3.636 |
atratio_0003_0005 |
43.93 |
vratio_0025_0050 |
5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
2.207 |
信用 |
1.429 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
3.914 |
mrstrength_0002_0005 |
761.4 |
4.807 |
ma5_dratio_000_005 |
711 |
12.236 |
ma10_dratio_010_015 |
652.24 |
22.348 |
ma25_dratio_020_030 |
633.92 |
25.883 |
ma50_dratio_020_030 |
599.04 |
33.213 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
7.314 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
4.62 |
atratio_0003_0005 |
29.271 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.283 |
信用 |
3.337 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.813 |
mrstrength_0002_0005 |
732.8 |
5.076 |
ma5_dratio_005_007 |
698.1 |
10.299 |
ma10_dratio_010_015 |
644.08 |
19.55 |
ma25_dratio_015_020 |
627.9 |
22.631 |
ma50_dratio_020_030 |
596.693 |
29.045 |
ma75_dratio_020_030 |
1.902 |
gratio_0001_0002 |
4.98 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.604 |
atratio_n002_n001 |
-45.735 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.19 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.165 |
mrstrength_n002_n001 |
707.6 |
4.014 |
ma5_dratio_000_005 |
686 |
7.289 |
ma10_dratio_007_010 |
637.28 |
15.491 |
ma25_dratio_015_020 |
622.68 |
18.199 |
ma50_dratio_015_020 |
594.933 |
23.711 |
ma75_dratio_020_030 |
-0.936 |
gratio_n001_n0.5 |
7.113 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-49.093 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
286 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.4 |
信用 |
-2.327 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.261 |
mrstrength_n002_n001 |
706.6 |
5.859 |
ma5_dratio_005_007 |
674.8 |
10.848 |
ma10_dratio_010_015 |
633.08 |
18.153 |
ma25_dratio_015_020 |
618.2 |
20.996 |
ma50_dratio_020_030 |
593.24 |
26.087 |
ma75_dratio_020_030 |
-3.709 |
gratio_n005_n003 |
6.573 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
15.267 |
atratio_0015_p000 |
303.786 |
vratio_0300_0500 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
307 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
2.51 |
信用 |
12.757 |
rstrength_0010_p000 |
cont_02 |
0.255 |
15.012 |
mrstrength_0010_p000 |
683.2 |
10.509 |
ma5_dratio_010_015 |
662.3 |
13.997 |
ma10_dratio_010_015 |
629.44 |
19.948 |
ma25_dratio_015_020 |
613.4 |
23.084 |
ma50_dratio_020_030 |
591.653 |
27.609 |
ma75_dratio_020_030 |
0.763 |
gratio_00.5_0001 |
14.394 |
volaratio_010_015 |
| 2025-07-07 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.708 |
atratio_0001_0002 |
-72.49 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
307 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.689 |
信用 |
2.397 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.269 |
mrstrength_0002_0005 |
660.6 |
-0.848 |
ma5_dratio_n05_000 |
650.2 |
0.738 |
ma10_dratio_000_005 |
625.56 |
4.706 |
ma25_dratio_000_005 |
608.36 |
7.667 |
ma50_dratio_007_010 |
590.253 |
10.969 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
6.447 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-11.902 |
atratio_m000_n010 |
-21.009 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
307 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.4 |
信用 |
-11.502 |
rstrength_m000_n010 |
cont_none |
0.063 |
-11.965 |
mrstrength_m000_n010 |
663.4 |
-2.924 |
ma5_dratio_n05_000 |
646.7 |
-0.418 |
ma10_dratio_n05_000 |
626.28 |
2.829 |
ma25_dratio_000_005 |
605.18 |
6.415 |
ma50_dratio_005_007 |
589.973 |
9.158 |
ma75_dratio_007_010 |
-1.231 |
gratio_n002_n001 |
12.267 |
volaratio_010_015 |
| 2025-07-03 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
15.848 |
atratio_0015_p000 |
872.9 |
vratio_0500_1000 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
307 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.461 |
信用 |
17.309 |
rstrength_0010_p000 |
cont_none |
0.059 |
15.789 |
mrstrength_0010_p000 |
664.4 |
10.024 |
ma5_dratio_010_015 |
644.5 |
13.421 |
ma10_dratio_010_015 |
628.72 |
16.268 |
ma25_dratio_015_020 |
602.3 |
21.368 |
ma50_dratio_020_030 |
589.373 |
24.03 |
ma75_dratio_020_030 |
7.765 |
gratio_0005_0010 |
7.5 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.713 |
atratio_n002_n001 |
-38.099 |
vratio_n050_n025 |
4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
307 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.36 |
信用 |
-1.353 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.153 |
mrstrength_n002_n001 |
643 |
-1.866 |
ma5_dratio_n05_000 |
631.5 |
-0.079 |
ma10_dratio_n05_000 |
628.48 |
0.401 |
ma25_dratio_000_005 |
597.84 |
5.547 |
ma50_dratio_005_007 |
587.6 |
7.386 |
ma75_dratio_007_010 |
1.246 |
gratio_0001_0002 |
3.994 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-4.036 |
atratio_n005_n003 |
-0.806 |
vratio_n025_0000 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.384 |
信用 |
-3.652 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.798 |
mrstrength_n005_n002 |
641.4 |
0.094 |
ma5_dratio_000_005 |
629.7 |
1.953 |
ma10_dratio_000_005 |
633.72 |
1.307 |
ma25_dratio_000_005 |
595.64 |
7.783 |
ma50_dratio_007_010 |
587.053 |
9.36 |
ma75_dratio_007_010 |
0.149 |
gratio_0000_00.5 |
4.851 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
3.082 |
atratio_0003_0005 |
-17.349 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.692 |
信用 |
3.774 |
rstrength_0002_0005 |
cont_03 |
0.838 |
2.244 |
mrstrength_0002_0005 |
639.8 |
4.564 |
ma5_dratio_000_005 |
626.4 |
6.801 |
ma10_dratio_005_007 |
639.56 |
4.603 |
ma25_dratio_000_005 |
593.16 |
12.786 |
ma50_dratio_010_015 |
586.453 |
14.076 |
ma75_dratio_010_015 |
1.079 |
gratio_0001_0002 |
3.528 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
4.006 |
atratio_0003_0005 |
40.458 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.052 |
信用 |
3.954 |
rstrength_0002_0005 |
cont_02 |
1.43 |
2.576 |
mrstrength_0002_0005 |
630 |
3.016 |
ma5_dratio_000_005 |
617.3 |
5.135 |
ma10_dratio_005_007 |
640.92 |
1.261 |
ma25_dratio_000_005 |
589.98 |
10.004 |
ma50_dratio_010_015 |
585.173 |
10.907 |
ma75_dratio_010_015 |
1.603 |
gratio_0001_0002 |
4.732 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
25.987 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.231 |
信用 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.489 |
mrstrength_n002_n001 |
624.6 |
-0.096 |
ma5_dratio_n05_000 |
609.4 |
2.396 |
ma10_dratio_000_005 |
639.08 |
-2.36 |
ma25_dratio_n05_000 |
587.62 |
6.191 |
ma50_dratio_005_007 |
584.333 |
6.788 |
ma75_dratio_005_007 |
-0.321 |
gratio_n0.5_0000 |
4.052 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.735 |
atratio_n002_n001 |
4.431 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.613 |
信用 |
-2.348 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.126 |
mrstrength_n005_n002 |
620 |
0.484 |
ma5_dratio_000_005 |
605.9 |
2.822 |
ma10_dratio_000_005 |
639.8 |
-2.626 |
ma25_dratio_n05_000 |
586.1 |
6.296 |
ma50_dratio_005_007 |
583.8 |
6.715 |
ma75_dratio_005_007 |
0.158 |
gratio_0000_00.5 |
4.376 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
2.258 |
atratio_0002_0003 |
-12.869 |
vratio_n025_0000 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.018 |
信用 |
2.24 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.12 |
mrstrength_0001_0002 |
618 |
2.589 |
ma5_dratio_000_005 |
603.6 |
5.036 |
ma10_dratio_005_007 |
640 |
-0.938 |
ma25_dratio_n05_000 |
584.1 |
8.543 |
ma50_dratio_007_010 |
583.48 |
8.658 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-47.656 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.025 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.194 |
mrstrength_n0.2_0000 |
613 |
1.142 |
ma5_dratio_000_005 |
599.7 |
3.385 |
ma10_dratio_000_005 |
642.24 |
-3.463 |
ma25_dratio_n05_000 |
581.7 |
6.584 |
ma50_dratio_005_007 |
582.747 |
6.393 |
ma75_dratio_005_007 |
-0.322 |
gratio_n0.5_0000 |
4.007 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
3.494 |
atratio_0003_0005 |
104.535 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-2.201 |
信用 |
5.695 |
rstrength_0005_0010 |
cont_none |
-0.221 |
3.715 |
mrstrength_0002_0005 |
604.6 |
2.878 |
ma5_dratio_000_005 |
597.1 |
4.17 |
ma10_dratio_000_005 |
641.44 |
-3.031 |
ma25_dratio_n05_000 |
578.6 |
7.501 |
ma50_dratio_007_010 |
582.053 |
6.863 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.012 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.958 |
atratio_n002_n001 |
-20.926 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
3.724 |
信用 |
-5.682 |
rstrength_n010_n005 |
cont_none |
-1.02 |
-0.938 |
mrstrength_n001_n0.5 |
594.2 |
1.144 |
ma5_dratio_000_005 |
594.9 |
1.025 |
ma10_dratio_000_005 |
639 |
-5.947 |
ma25_dratio_n07_n05 |
576.3 |
4.286 |
ma50_dratio_000_005 |
581.413 |
3.369 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
4.682 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
-32.299 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.405 |
信用 |
1.062 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.247 |
mrstrength_n0.5_n0.2 |
591.8 |
3.582 |
ma5_dratio_000_005 |
597.9 |
2.526 |
ma10_dratio_000_005 |
636.52 |
-3.695 |
ma25_dratio_n05_000 |
573.2 |
6.943 |
ma50_dratio_005_007 |
581.133 |
5.484 |
ma75_dratio_005_007 |
0.164 |
gratio_0000_00.5 |
3.483 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
5.363 |
atratio_0005_0010 |
185.439 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.381 |
信用 |
5.744 |
rstrength_0005_0010 |
cont_02 |
0.588 |
4.775 |
mrstrength_0002_0005 |
589.2 |
3.36 |
ma5_dratio_000_005 |
602.3 |
1.112 |
ma10_dratio_000_005 |
633.36 |
-3.846 |
ma25_dratio_n05_000 |
571 |
6.655 |
ma50_dratio_005_007 |
580.72 |
4.87 |
ma75_dratio_000_005 |
1.557 |
gratio_0001_0002 |
4.966 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
-37.155 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.409 |
信用 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
0.143 |
mrstrength_0000_00.2 |
586.4 |
-1.432 |
ma5_dratio_n05_000 |
607.2 |
-4.809 |
ma10_dratio_n05_000 |
630.2 |
-8.283 |
ma25_dratio_n10_n07 |
570.1 |
1.386 |
ma50_dratio_000_005 |
580.453 |
-0.423 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.226 |
atratio_n005_n003 |
-44.458 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.66 |
信用 |
-1.566 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.338 |
mrstrength_n005_n002 |
589.6 |
-3.324 |
ma5_dratio_n05_000 |
616.7 |
-7.573 |
ma10_dratio_n10_n07 |
628.16 |
-9.259 |
ma25_dratio_n10_n07 |
570.7 |
-0.123 |
ma50_dratio_n05_000 |
581.053 |
-1.902 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
5.088 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.833 |
atratio_n002_n001 |
141.747 |
vratio_0100_0200 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.539 |
信用 |
-1.294 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.187 |
mrstrength_n002_n001 |
595.6 |
-1.108 |
ma5_dratio_n05_000 |
630.2 |
-6.538 |
ma10_dratio_n07_n05 |
626.08 |
-5.923 |
ma25_dratio_n07_n05 |
571.64 |
3.037 |
ma50_dratio_000_005 |
581.747 |
1.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.818 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-33.383 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.33 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.291 |
mrstrength_00.2_00.5 |
604 |
-0.662 |
ma5_dratio_n05_000 |
643.8 |
-6.803 |
ma10_dratio_n07_n05 |
623.12 |
-3.71 |
ma25_dratio_n05_000 |
571.48 |
4.991 |
ma50_dratio_000_005 |
582.133 |
3.069 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-33.025 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.639 |
信用 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.155 |
mrstrength_n0.2_0000 |
615.4 |
-3.315 |
ma5_dratio_n05_000 |
660 |
-9.848 |
ma10_dratio_n10_n07 |
619.44 |
-3.945 |
ma25_dratio_n05_000 |
571.72 |
4.072 |
ma50_dratio_000_005 |
582.68 |
2.114 |
ma75_dratio_000_005 |
1.684 |
gratio_0001_0002 |
4.061 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
-33.915 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.115 |
信用 |
-1.115 |
rstrength_n002_n001 |
cont_m0_n8 |
0.919 |
-1.919 |
mrstrength_n002_n001 |
628 |
-5.414 |
ma5_dratio_n07_n05 |
679.3 |
-12.557 |
ma10_dratio_n15_n10 |
615.6 |
-3.509 |
ma25_dratio_n05_000 |
572.44 |
3.766 |
ma50_dratio_000_005 |
583.467 |
1.805 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
4.957 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-4.913 |
atratio_n005_n003 |
129.444 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.138 |
信用 |
-4.775 |
rstrength_n005_n002 |
cont_m0_n8 |
0.498 |
-5.411 |
mrstrength_n010_n005 |
643.8 |
-6.803 |
ma5_dratio_n07_n05 |
690.2 |
-13.069 |
ma10_dratio_n15_n10 |
611.72 |
-1.916 |
ma25_dratio_n05_000 |
573 |
4.712 |
ma50_dratio_000_005 |
584.667 |
2.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.859 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.957 |
atratio_n005_n003 |
-6.2 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.223 |
信用 |
-4.18 |
rstrength_n005_n002 |
cont_n7 |
-0.511 |
-3.446 |
mrstrength_n005_n002 |
664.8 |
-5.084 |
ma5_dratio_n07_n05 |
690.5 |
-8.617 |
ma10_dratio_n10_n07 |
608.08 |
3.769 |
ma25_dratio_000_005 |
573.76 |
9.976 |
ma50_dratio_007_010 |
585.573 |
7.758 |
ma75_dratio_007_010 |
-0.761 |
gratio_n001_n0.5 |
4.596 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
0.9 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.711 |
信用 |
-1.863 |
rstrength_n002_n001 |
cont_n6 |
0.803 |
-0.955 |
mrstrength_n001_n0.5 |
683.6 |
-3.891 |
ma5_dratio_n05_000 |
691.6 |
-5.003 |
ma10_dratio_n07_n05 |
603.32 |
8.897 |
ma25_dratio_007_010 |
573.32 |
14.596 |
ma50_dratio_010_015 |
586.053 |
12.106 |
ma75_dratio_010_015 |
0.456 |
gratio_0000_00.5 |
4.427 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.229 |
atratio_n003_n002 |
-35.236 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
325 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.078 |
信用 |
-3.307 |
rstrength_n005_n002 |
cont_n5 |
-0.064 |
-2.165 |
mrstrength_n005_n002 |
704.6 |
-6.614 |
ma5_dratio_n07_n05 |
688.7 |
-4.458 |
ma10_dratio_n05_000 |
597.36 |
10.151 |
ma25_dratio_010_015 |
572.76 |
14.882 |
ma50_dratio_010_015 |
586.16 |
12.256 |
ma75_dratio_010_015 |
-0.594 |
gratio_n001_n0.5 |
2.752 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-4.539 |
atratio_n005_n003 |
10.254 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
325 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.15 |
信用 |
-4.389 |
rstrength_n005_n002 |
cont_n4 |
-1.302 |
-3.237 |
mrstrength_n005_n002 |
730.6 |
-7.884 |
ma5_dratio_n10_n07 |
691.9 |
-2.732 |
ma10_dratio_n05_000 |
591.16 |
13.844 |
ma25_dratio_010_015 |
572.6 |
17.534 |
ma50_dratio_015_020 |
586.173 |
14.813 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
8.12 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.759 |
atratio_n003_n002 |
-7.541 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
325 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.765 |
信用 |
-1.994 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
-1.542 |
mrstrength_n002_n001 |
736.6 |
-4.29 |
ma5_dratio_n05_000 |
684.6 |
2.98 |
ma10_dratio_000_005 |
584.08 |
20.703 |
ma25_dratio_020_030 |
571.82 |
23.291 |
ma50_dratio_020_030 |
585.733 |
20.362 |
ma75_dratio_020_030 |
0.414 |
gratio_0000_00.5 |
6.125 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-4.856 |
atratio_n005_n003 |
-67.221 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
325 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.583 |
信用 |
-5.439 |
rstrength_n010_n005 |
cont_n2 |
1.884 |
-6.74 |
mrstrength_n010_n005 |
716.2 |
1.229 |
ma5_dratio_000_005 |
670.2 |
8.177 |
ma10_dratio_007_010 |
575.88 |
25.894 |
ma25_dratio_020_030 |
569.7 |
27.26 |
ma50_dratio_020_030 |
584.747 |
23.985 |
ma75_dratio_020_030 |
0.656 |
gratio_00.5_0001 |
7.469 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.299 |
atratio_n005_n003 |
-63.953 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
325 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.802 |
信用 |
-4.101 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.294 |
mrstrength_n005_n002 |
699.6 |
8.919 |
ma5_dratio_007_010 |
651.6 |
16.943 |
ma10_dratio_015_020 |
567.2 |
34.344 |
ma25_dratio_030_p00 |
567.16 |
34.354 |
ma50_dratio_030_p00 |
583.253 |
30.647 |
ma75_dratio_030_p00 |
1.904 |
gratio_0001_0002 |
9.079 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
12.091 |
atratio_0010_0015 |
232.203 |
vratio_0200_0300 |
5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
272 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.683 |
信用 |
11.408 |
rstrength_0010_p000 |
cont_02 |
0.513 |
11.578 |
mrstrength_0010_p000 |
672.8 |
17.122 |
ma5_dratio_015_020 |
628.8 |
25.318 |
ma10_dratio_020_030 |
557.56 |
41.33 |
ma25_dratio_030_p00 |
563.72 |
39.786 |
ma50_dratio_030_p00 |
581.32 |
35.554 |
ma75_dratio_030_p00 |
0.853 |
gratio_00.5_0001 |
25 |
volaratio_025_0p0 |
| 2025-05-26 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
16.584 |
atratio_0015_p000 |
229.236 |
vratio_0200_0300 |
4.4 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
272 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.335 |
信用 |
16.249 |
rstrength_0010_p000 |
cont_none |
0.999 |
15.585 |
mrstrength_0010_p000 |
653.2 |
7.624 |
ma5_dratio_007_010 |
603 |
16.584 |
ma10_dratio_015_020 |
546.76 |
28.576 |
ma25_dratio_020_030 |
559.9 |
25.558 |
ma50_dratio_020_030 |
578.893 |
21.439 |
ma75_dratio_020_030 |
0.166 |
gratio_0000_00.5 |
16.391 |
volaratio_015_020 |
| 2025-05-23 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-6.075 |
atratio_n010_n005 |
-35.092 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
272 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.86 |
信用 |
-6.935 |
rstrength_n010_n005 |
cont_none |
0.472 |
-6.547 |
mrstrength_n010_n005 |
632.6 |
-4.679 |
ma5_dratio_n05_000 |
585.4 |
3.006 |
ma10_dratio_000_005 |
539.04 |
11.866 |
ma25_dratio_010_015 |
557.3 |
8.2 |
ma50_dratio_007_010 |
577.92 |
4.34 |
ma75_dratio_000_005 |
-2.336 |
gratio_n003_n002 |
5.833 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
2.229 |
atratio_0002_0003 |
-48.893 |
vratio_n050_n025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
272 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.047 |
信用 |
2.276 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.068 |
mrstrength_0002_0005 |
624.2 |
2.852 |
ma5_dratio_000_005 |
576.9 |
11.284 |
ma10_dratio_010_015 |
536.16 |
19.74 |
ma25_dratio_015_020 |
556.96 |
15.269 |
ma50_dratio_015_020 |
578.48 |
10.981 |
ma75_dratio_010_015 |
-2.707 |
gratio_n003_n002 |
7.297 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-8.986 |
atratio_n010_n005 |
-33.898 |
vratio_n050_n025 |
4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
272 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.739 |
信用 |
-9.725 |
rstrength_n010_n005 |
cont_none |
-0.614 |
-8.372 |
mrstrength_n010_n005 |
603.6 |
4.042 |
ma5_dratio_000_005 |
564.2 |
11.308 |
ma10_dratio_010_015 |
532.4 |
17.956 |
ma25_dratio_015_020 |
555.8 |
12.99 |
ma50_dratio_010_015 |
578.453 |
8.565 |
ma75_dratio_007_010 |
1.449 |
gratio_0001_0002 |
13.162 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
15 |
atratio_0015_p000 |
251.34 |
vratio_0200_0300 |
4.3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.489 |
信用 |
14.511 |
rstrength_0010_p000 |
cont_08_p0 |
0.082 |
14.918 |
mrstrength_0010_p000 |
584.8 |
17.989 |
ma5_dratio_015_020 |
552.2 |
24.955 |
ma10_dratio_020_030 |
528.2 |
30.632 |
ma25_dratio_030_p00 |
555.22 |
24.275 |
ma50_dratio_020_030 |
578.573 |
19.259 |
ma75_dratio_015_020 |
6.667 |
gratio_0005_0010 |
12.199 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
6.952 |
atratio_0005_0010 |
-25.883 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.714 |
信用 |
6.238 |
rstrength_0005_0010 |
cont_08_p0 |
-0.676 |
7.628 |
mrstrength_0005_0010 |
552.8 |
8.538 |
ma5_dratio_007_010 |
533.1 |
12.549 |
ma10_dratio_010_015 |
521.16 |
15.128 |
ma25_dratio_015_020 |
553 |
8.499 |
ma50_dratio_007_010 |
577.907 |
3.823 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
10.179 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
4.082 |
atratio_0003_0005 |
414.982 |
vratio_0300_0500 |
3.5 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.776 |
信用 |
5.858 |
rstrength_0005_0010 |
cont_08_p0 |
-0.005 |
4.087 |
mrstrength_0002_0005 |
538.2 |
4.236 |
ma5_dratio_000_005 |
522.8 |
7.307 |
ma10_dratio_007_010 |
515.76 |
8.772 |
ma25_dratio_007_010 |
552.36 |
1.564 |
ma50_dratio_000_005 |
578.573 |
-3.037 |
ma75_dratio_n05_000 |
4.082 |
gratio_0003_0005 |
7.778 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.936 |
atratio_00.5_0001 |
14.422 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.384 |
信用 |
1.32 |
rstrength_0001_0002 |
cont_08_p0 |
-0.977 |
1.913 |
mrstrength_0001_0002 |
529.6 |
1.775 |
ma5_dratio_000_005 |
517.6 |
4.134 |
ma10_dratio_000_005 |
513.6 |
4.945 |
ma25_dratio_000_005 |
552.62 |
-2.465 |
ma50_dratio_n05_000 |
579.36 |
-6.966 |
ma75_dratio_n07_n05 |
0.562 |
gratio_00.5_0001 |
2.467 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.136 |
信用 |
0.619 |
rstrength_00.5_00.7 |
cont_07 |
-0.144 |
0.899 |
mrstrength_00.7_0001 |
524.8 |
1.753 |
ma5_dratio_000_005 |
514.9 |
3.709 |
ma10_dratio_000_005 |
509.88 |
4.731 |
ma25_dratio_000_005 |
553.44 |
-3.513 |
ma50_dratio_n05_000 |
580.8 |
-8.058 |
ma75_dratio_n10_n07 |
0.566 |
gratio_00.5_0001 |
2.49 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
58.79 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.363 |
信用 |
0.206 |
rstrength_00.2_00.5 |
cont_06 |
1.432 |
-0.863 |
mrstrength_n001_n0.5 |
519.6 |
2.002 |
ma5_dratio_000_005 |
512.3 |
3.455 |
ma10_dratio_000_005 |
508.64 |
4.199 |
ma25_dratio_000_005 |
554.4 |
-4.401 |
ma50_dratio_n05_000 |
582.307 |
-8.983 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
3.071 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.737 |
atratio_0001_0002 |
-23.885 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
274 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.762 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
1.361 |
mrstrength_0001_0002 |
513.4 |
2.649 |
ma5_dratio_000_005 |
509.6 |
3.414 |
ma10_dratio_000_005 |
510 |
3.333 |
ma25_dratio_000_005 |
555.58 |
-5.144 |
ma50_dratio_n07_n05 |
583.653 |
-9.707 |
ma75_dratio_n10_n07 |
0.772 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
-34.123 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
273 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.26 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_04 |
1.556 |
-0.973 |
mrstrength_n001_n0.5 |
507.4 |
2.089 |
ma5_dratio_000_005 |
506.5 |
2.27 |
ma10_dratio_000_005 |
513.24 |
0.927 |
ma25_dratio_000_005 |
557.5 |
-7.085 |
ma50_dratio_n10_n07 |
584.827 |
-11.427 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.378 |
atratio_0001_0002 |
33.375 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
273 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.14 |
信用 |
1.518 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.973 |
mrstrength_00.7_0001 |
505.6 |
1.859 |
ma5_dratio_000_005 |
504.7 |
2.041 |
ma10_dratio_000_005 |
517.2 |
-0.425 |
ma25_dratio_n05_000 |
559.58 |
-7.967 |
ma50_dratio_n10_n07 |
586.347 |
-12.168 |
ma75_dratio_n15_n10 |
0.394 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.804 |
atratio_0001_0002 |
1.933 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
273 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.642 |
信用 |
3.446 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.943 |
mrstrength_0001_0002 |
505 |
0.594 |
ma5_dratio_000_005 |
504 |
0.794 |
ma10_dratio_000_005 |
519.84 |
-2.278 |
ma25_dratio_n05_000 |
561.64 |
-9.551 |
ma50_dratio_n10_n07 |
587.88 |
-13.588 |
ma75_dratio_n15_n10 |
1.002 |
gratio_0001_0002 |
3.393 |
volaratio_003_004 |
| 2025-05-02 |
15:21 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
96.456 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
273 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.767 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.636 |
mrstrength_n001_n0.5 |
505 |
-1.188 |
ma5_dratio_n05_000 |
505.3 |
-1.247 |
ma10_dratio_n05_000 |
524 |
-4.771 |
ma25_dratio_n05_000 |
564.3 |
-11.572 |
ma50_dratio_n15_n10 |
589.547 |
-15.359 |
ma75_dratio_n20_n15 |
0.201 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-05-01 |
14:39 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.358 |
atratio_n003_n002 |
-56.16 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
273 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.088 |
信用 |
-3.446 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.487 |
mrstrength_n005_n002 |
505.8 |
-1.74 |
ma5_dratio_n05_000 |
507.2 |
-2.011 |
ma10_dratio_n05_000 |
529.28 |
-6.099 |
ma25_dratio_n07_n05 |
567.4 |
-12.407 |
ma50_dratio_n15_n10 |
592.08 |
-16.059 |
ma75_dratio_n20_n15 |
-1.179 |
gratio_n002_n001 |
1.811 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-31.587 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
0.77 |
yield_0.5_001 |
273 |
mratio_0100_1000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.094 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.159 |
mrstrength_n002_n001 |
505.6 |
0.672 |
ma5_dratio_000_005 |
508.5 |
0.098 |
ma10_dratio_000_005 |
534.28 |
-4.732 |
ma25_dratio_n05_000 |
571.14 |
-10.88 |
ma50_dratio_n15_n10 |
594.653 |
-14.404 |
ma75_dratio_n15_n10 |
1.367 |
gratio_0001_0002 |
4.427 |
volaratio_004_005 |
| 2025-04-28 |
10:02 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
88.682 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
0.8 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.656 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
0.411 |
mrstrength_00.2_00.5 |
503.8 |
1.628 |
ma5_dratio_000_005 |
510.7 |
0.255 |
ma10_dratio_000_005 |
539.44 |
-5.087 |
ma25_dratio_n07_n05 |
574.32 |
-10.851 |
ma50_dratio_n15_n10 |
597.04 |
-14.244 |
ma75_dratio_n15_n10 |
1.181 |
gratio_0001_0002 |
3.55 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
-42.171 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
3.845 |
信用 |
-2.851 |
rstrength_n005_n002 |
cont_02 |
1.902 |
-0.908 |
mrstrength_n001_n0.5 |
503 |
0.994 |
ma5_dratio_000_005 |
514.3 |
-1.225 |
ma10_dratio_n05_000 |
543.32 |
-6.501 |
ma25_dratio_n07_n05 |
577.42 |
-12.022 |
ma50_dratio_n15_n10 |
599.613 |
-15.279 |
ma75_dratio_n20_n15 |
1.392 |
gratio_0001_0002 |
2.97 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.411 |
atratio_0001_0002 |
-15.83 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.371 |
信用 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.489 |
0.922 |
mrstrength_00.7_0001 |
505.6 |
-0.514 |
ma5_dratio_n05_000 |
515.8 |
-2.482 |
ma10_dratio_n05_000 |
548.16 |
-8.238 |
ma25_dratio_n10_n07 |
580.56 |
-13.36 |
ma50_dratio_n15_n10 |
602.147 |
-16.466 |
ma75_dratio_n20_n15 |
1.613 |
gratio_0001_0002 |
4.582 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
145.128 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.499 |
信用 |
-2.299 |
rstrength_n005_n002 |
cont_n3 |
1.894 |
-2.694 |
mrstrength_n005_n002 |
508.6 |
-2.477 |
ma5_dratio_n05_000 |
516.9 |
-4.043 |
ma10_dratio_n05_000 |
554.04 |
-10.476 |
ma25_dratio_n15_n10 |
583.68 |
-15.022 |
ma50_dratio_n20_n15 |
605.307 |
-18.058 |
ma75_dratio_n20_n15 |
2 |
gratio_0002_0003 |
4.472 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
2.452 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.287 |
信用 |
-2.862 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.402 |
mrstrength_n002_n001 |
511.4 |
-2.229 |
ma5_dratio_n05_000 |
513.8 |
-2.686 |
ma10_dratio_n05_000 |
559.56 |
-10.644 |
ma25_dratio_n15_n10 |
586.56 |
-14.757 |
ma50_dratio_n15_n10 |
608.6 |
-17.844 |
ma75_dratio_n20_n15 |
-0.984 |
gratio_n001_n0.5 |
2.8 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.495 |
atratio_n003_n002 |
-24.271 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.767 |
信用 |
-1.728 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.198 |
mrstrength_n002_n001 |
517.6 |
-1.855 |
ma5_dratio_n05_000 |
514.5 |
-1.263 |
ma10_dratio_n05_000 |
563.52 |
-9.852 |
ma25_dratio_n10_n07 |
589.18 |
-13.778 |
ma50_dratio_n15_n10 |
611.093 |
-16.87 |
ma75_dratio_n20_n15 |
-0.768 |
gratio_n001_n0.5 |
4.142 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
25.667 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
2.296 |
信用 |
-1.717 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.447 |
mrstrength_n0.5_n0.2 |
525.6 |
-0.875 |
ma5_dratio_n05_000 |
508.3 |
2.499 |
ma10_dratio_000_005 |
567.12 |
-8.132 |
ma25_dratio_n10_n07 |
591.28 |
-11.886 |
ma50_dratio_n15_n10 |
613.853 |
-15.126 |
ma75_dratio_n20_n15 |
0.386 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.569 |
atratio_0001_0002 |
-33.185 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.262 |
信用 |
1.307 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.221 |
mrstrength_00.2_00.5 |
526 |
-1.521 |
ma5_dratio_n05_000 |
506.5 |
2.27 |
ma10_dratio_000_005 |
569.88 |
-9.104 |
ma25_dratio_n10_n07 |
593.2 |
-12.677 |
ma50_dratio_n15_n10 |
615.68 |
-15.865 |
ma75_dratio_n20_n15 |
-0.196 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.955 |
atratio_n005_n003 |
-28.332 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.159 |
信用 |
-4.114 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.942 |
mrstrength_n005_n002 |
525.2 |
-2.894 |
ma5_dratio_n05_000 |
511.1 |
-0.215 |
ma10_dratio_n05_000 |
573.04 |
-11.001 |
ma25_dratio_n15_n10 |
594.96 |
-14.28 |
ma50_dratio_n15_n10 |
617.573 |
-17.419 |
ma75_dratio_n20_n15 |
-1.318 |
gratio_n002_n001 |
4.734 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.102 |
atratio_n005_n003 |
-41.091 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.434 |
信用 |
-2.668 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.941 |
mrstrength_n005_n002 |
516.2 |
2.867 |
ma5_dratio_000_005 |
520.9 |
1.939 |
ma10_dratio_000_005 |
575.56 |
-7.742 |
ma25_dratio_n10_n07 |
597.36 |
-11.109 |
ma50_dratio_n15_n10 |
619.653 |
-14.307 |
ma75_dratio_n15_n10 |
0.73 |
gratio_00.5_0001 |
5.714 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
4.78 |
atratio_0003_0005 |
-59.331 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
280 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.323 |
信用 |
4.457 |
rstrength_0002_0005 |
cont_03 |
1.181 |
3.599 |
mrstrength_0002_0005 |
511.4 |
7.157 |
ma5_dratio_007_010 |
529.5 |
3.494 |
ma10_dratio_000_005 |
577.76 |
-5.151 |
ma25_dratio_n07_n05 |
599.64 |
-8.612 |
ma50_dratio_n10_n07 |
621.64 |
-11.846 |
ma75_dratio_n15_n10 |
2.486 |
gratio_0002_0003 |
5.794 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.751 |
atratio_0001_0002 |
267.018 |
vratio_0200_0300 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
324 |
mratio_0100_1000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.503 |
信用 |
1.248 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.708 |
mrstrength_0002_0005 |
491 |
6.517 |
ma5_dratio_005_007 |
532.8 |
-1.839 |
ma10_dratio_n05_000 |
579.2 |
-9.703 |
ma25_dratio_n10_n07 |
601.48 |
-13.048 |
ma50_dratio_n15_n10 |
623.387 |
-16.103 |
ma75_dratio_n20_n15 |
-3.891 |
gratio_n005_n003 |
8.83 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
10.538 |
atratio_0010_0015 |
-33.193 |
vratio_n050_n025 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
324 |
mratio_0100_1000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
6.689 |
信用 |
3.849 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.41 |
mrstrength_0001_0002 |
487 |
5.544 |
ma5_dratio_005_007 |
541.7 |
-5.114 |
ma10_dratio_n07_n05 |
582.24 |
-11.72 |
ma25_dratio_n15_n10 |
603.76 |
-14.867 |
ma50_dratio_n15_n10 |
625.72 |
-17.855 |
ma75_dratio_n20_n15 |
10.753 |
gratio_0010_0015 |
3.38 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-8.284 |
atratio_n010_n005 |
-35.695 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.86 |
yield_0.5_001 |
324 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-2.131 |
信用 |
-6.153 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-4.35 |
mrstrength_n005_n002 |
497 |
-6.439 |
ma5_dratio_n07_n05 |
553.4 |
-15.974 |
ma10_dratio_n20_n15 |
584.84 |
-20.491 |
ma25_dratio_n30_n20 |
606.28 |
-23.303 |
ma50_dratio_n30_n20 |
627.947 |
-25.949 |
ma75_dratio_n30_n20 |
-5.128 |
gratio_n010_n005 |
6.154 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
13.677 |
atratio_0010_0015 |
-29.932 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
0.79 |
yield_0.5_001 |
339 |
mratio_0100_1000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
6.086 |
信用 |
7.591 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.652 |
mrstrength_0005_0010 |
525.6 |
-3.539 |
ma5_dratio_n05_000 |
569.1 |
-10.912 |
ma10_dratio_n15_n10 |
588.96 |
-13.916 |
ma25_dratio_n15_n10 |
609.98 |
-16.883 |
ma50_dratio_n20_n15 |
631.027 |
-19.655 |
ma75_dratio_n20_n15 |
10.762 |
gratio_0010_0015 |
6.996 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-11.332 |
atratio_m000_n010 |
-11.63 |
vratio_n025_0000 |
6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
339 |
mratio_0100_1000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-6.917 |
信用 |
-4.415 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.505 |
mrstrength_n005_n002 |
547.6 |
-18.554 |
ma5_dratio_n20_n15 |
582.2 |
-23.394 |
ma10_dratio_n30_n20 |
591.64 |
-24.616 |
ma25_dratio_n30_n20 |
612.24 |
-27.153 |
ma50_dratio_n30_n20 |
633.947 |
-29.647 |
ma75_dratio_n30_n20 |
-12.922 |
gratio_m000_n010 |
11.163 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-10.816 |
atratio_m000_n010 |
14.785 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.8 |
yield_0.5_001 |
339 |
mratio_0100_1000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-2.735 |
信用 |
-8.081 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-8.066 |
mrstrength_n010_n005 |
574.6 |
-12.461 |
ma5_dratio_n15_n10 |
598.5 |
-15.957 |
ma10_dratio_n20_n15 |
597 |
-15.745 |
ma25_dratio_n20_n15 |
616.26 |
-18.379 |
ma50_dratio_n20_n15 |
637.867 |
-21.143 |
ma75_dratio_n30_n20 |
-5.142 |
gratio_n010_n005 |
12.19 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-7.237 |
atratio_n010_n005 |
296.517 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
0.71 |
yield_0.5_001 |
339 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-2.764 |
信用 |
-4.473 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-4.466 |
mrstrength_n005_n002 |
596.4 |
-5.433 |
ma5_dratio_n07_n05 |
611.1 |
-7.707 |
ma10_dratio_n10_n07 |
600.16 |
-6.025 |
ma25_dratio_n07_n05 |
619.14 |
-8.906 |
ma50_dratio_n10_n07 |
641.187 |
-12.038 |
ma75_dratio_n15_n10 |
-6.579 |
gratio_n010_n005 |
6.777 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.459 |
atratio_n002_n001 |
-36.31 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
0.66 |
yield_0.5_001 |
339 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.424 |
信用 |
-1.035 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.744 |
mrstrength_n002_n001 |
609.8 |
-0.295 |
ma5_dratio_n05_000 |
619.7 |
-1.888 |
ma10_dratio_n05_000 |
601.16 |
1.138 |
ma25_dratio_000_005 |
620.48 |
-2.011 |
ma50_dratio_n05_000 |
643.827 |
-5.565 |
ma75_dratio_n07_n05 |
0.486 |
gratio_0000_00.5 |
4.326 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
6.196 |
atratio_0005_0010 |
19.922 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
0.65 |
yield_0.5_001 |
327 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.957 |
信用 |
7.153 |
rstrength_0005_0010 |
cont_none |
0.019 |
6.177 |
mrstrength_0005_0010 |
612.6 |
0.718 |
ma5_dratio_000_005 |
622.3 |
-0.852 |
ma10_dratio_n05_000 |
601.76 |
2.533 |
ma25_dratio_000_005 |
620.62 |
-0.583 |
ma50_dratio_n05_000 |
645.693 |
-4.444 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
8.997 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-5.065 |
atratio_n010_n005 |
28.954 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
0.69 |
yield_0.5_001 |
327 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-2.518 |
信用 |
-2.547 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.017 |
mrstrength_n002_n001 |
616.8 |
-5.804 |
ma5_dratio_n07_n05 |
620.5 |
-6.366 |
ma10_dratio_n07_n05 |
601.96 |
-3.482 |
ma25_dratio_n05_000 |
620.92 |
-6.429 |
ma50_dratio_n07_n05 |
647.627 |
-10.288 |
ma75_dratio_n15_n10 |
-0.49 |
gratio_n0.5_0000 |
6.283 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.011 |
atratio_n005_n003 |
45.377 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
0.65 |
yield_0.5_001 |
327 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.705 |
信用 |
-2.306 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.213 |
mrstrength_n002_n001 |
622.4 |
-1.671 |
ma5_dratio_n05_000 |
622.2 |
-1.639 |
ma10_dratio_n05_000 |
603.44 |
1.419 |
ma25_dratio_000_005 |
621.9 |
-1.592 |
ma50_dratio_n05_000 |
650.24 |
-5.881 |
ma75_dratio_n07_n05 |
0.475 |
gratio_0000_00.5 |
5.719 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.447 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
0.63 |
yield_0.5_001 |
327 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.962 |
信用 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
2.045 |
mrstrength_0002_0005 |
625.8 |
0.831 |
ma5_dratio_000_005 |
620 |
1.774 |
ma10_dratio_000_005 |
604.6 |
4.367 |
ma25_dratio_000_005 |
622.32 |
1.395 |
ma50_dratio_000_005 |
652.56 |
-3.304 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
4.817 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.508 |
atratio_n003_n002 |
-72.609 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
0.64 |
yield_0.5_001 |
327 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.819 |
信用 |
-3.327 |
rstrength_n005_n002 |
cont_none |
0.653 |
-3.161 |
mrstrength_n005_n002 |
629.6 |
-1.207 |
ma5_dratio_n05_000 |
616.6 |
0.876 |
ma10_dratio_000_005 |
605.52 |
2.722 |
ma25_dratio_000_005 |
623.48 |
-0.237 |
ma50_dratio_n05_000 |
654.747 |
-5.001 |
ma75_dratio_n07_n05 |
-0.157 |
gratio_n0.5_0000 |
3.215 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
4.762 |
atratio_0003_0005 |
112.686 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
0.63 |
yield_0.5_001 |
312 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.842 |
信用 |
3.92 |
rstrength_0002_0005 |
cont_none |
0.457 |
4.305 |
mrstrength_0002_0005 |
632 |
0.949 |
ma5_dratio_000_005 |
611.7 |
4.299 |
ma10_dratio_000_005 |
608 |
4.934 |
ma25_dratio_000_005 |
624.84 |
2.106 |
ma50_dratio_000_005 |
657.453 |
-2.959 |
ma75_dratio_n05_000 |
1.642 |
gratio_0001_0002 |
5.357 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.18 |
atratio_n005_n003 |
-74.544 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
0.66 |
yield_0.5_001 |
312 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.672 |
信用 |
-2.508 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.998 |
mrstrength_n005_n002 |
624.2 |
-2.435 |
ma5_dratio_n05_000 |
606.5 |
0.412 |
ma10_dratio_000_005 |
609.2 |
-0.033 |
ma25_dratio_n05_000 |
625.84 |
-2.691 |
ma50_dratio_n05_000 |
660.4 |
-7.783 |
ma75_dratio_n10_n07 |
0.318 |
gratio_0000_00.5 |
3.777 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.231 |
atratio_n005_n003 |
220.405 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
312 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.027 |
信用 |
-4.258 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.033 |
mrstrength_n005_n002 |
622 |
1.125 |
ma5_dratio_000_005 |
604 |
4.139 |
ma10_dratio_000_005 |
611.52 |
2.858 |
ma25_dratio_000_005 |
627.76 |
0.198 |
ma50_dratio_000_005 |
665.12 |
-5.431 |
ma75_dratio_n07_n05 |
-0.615 |
gratio_n001_n0.5 |
4.14 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
2.524 |
atratio_0002_0003 |
-29.011 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
312 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.585 |
信用 |
3.109 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.771 |
mrstrength_0002_0005 |
614.2 |
5.829 |
ma5_dratio_005_007 |
601 |
8.153 |
ma10_dratio_007_010 |
612.96 |
6.043 |
ma25_dratio_005_007 |
629.14 |
3.316 |
ma50_dratio_000_005 |
667.573 |
-2.632 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
7.006 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
5.843 |
atratio_0005_0010 |
119.946 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.298 |
信用 |
4.545 |
rstrength_0002_0005 |
cont_03 |
1.2 |
4.643 |
mrstrength_0002_0005 |
603.6 |
5.036 |
ma5_dratio_005_007 |
593.9 |
6.752 |
ma10_dratio_005_007 |
613.32 |
3.372 |
ma25_dratio_000_005 |
630.94 |
0.485 |
ma50_dratio_000_005 |
669.453 |
-5.296 |
ma75_dratio_n07_n05 |
0.501 |
gratio_00.5_0001 |
8.333 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
46.174 |
vratio_0025_0050 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
3.469 |
信用 |
-3.302 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.76 |
mrstrength_n001_n0.5 |
591.4 |
1.285 |
ma5_dratio_000_005 |
587.3 |
1.992 |
ma10_dratio_000_005 |
613.56 |
-2.373 |
ma25_dratio_n05_000 |
633.12 |
-5.389 |
ma50_dratio_n07_n05 |
671.507 |
-10.798 |
ma75_dratio_n15_n10 |
1.003 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.356 |
atratio_0001_0002 |
-11.033 |
vratio_n025_0000 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.707 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.641 |
mrstrength_00.5_00.7 |
588.8 |
1.563 |
ma5_dratio_000_005 |
584.8 |
2.257 |
ma10_dratio_000_005 |
614.84 |
-2.739 |
ma25_dratio_n05_000 |
634.88 |
-5.809 |
ma50_dratio_n07_n05 |
674.227 |
-11.306 |
ma75_dratio_n15_n10 |
-1.186 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
-4.162 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.528 |
信用 |
-1.701 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.094 |
mrstrength_n002_n001 |
586 |
0.683 |
ma5_dratio_000_005 |
583 |
1.201 |
ma10_dratio_000_005 |
615.44 |
-4.134 |
ma25_dratio_n05_000 |
637.22 |
-7.41 |
ma50_dratio_n10_n07 |
677.24 |
-12.882 |
ma75_dratio_n15_n10 |
1.675 |
gratio_0001_0002 |
5.137 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
4.188 |
atratio_0003_0005 |
9.483 |
vratio_0000_0025 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.657 |
信用 |
3.531 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.117 |
mrstrength_0002_0005 |
587.8 |
1.565 |
ma5_dratio_000_005 |
582.2 |
2.542 |
ma10_dratio_000_005 |
616.52 |
-3.166 |
ma25_dratio_n05_000 |
638.58 |
-6.511 |
ma50_dratio_n07_n05 |
680.44 |
-12.263 |
ma75_dratio_n15_n10 |
0.175 |
gratio_0000_00.5 |
5.779 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.218 |
atratio_n003_n002 |
101.99 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
305 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.018 |
信用 |
-2.236 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.583 |
mrstrength_n002_n001 |
584.2 |
-1.917 |
ma5_dratio_n05_000 |
581.4 |
-1.445 |
ma10_dratio_n05_000 |
616.88 |
-7.113 |
ma25_dratio_n10_n07 |
639.84 |
-10.446 |
ma50_dratio_n15_n10 |
683.48 |
-16.164 |
ma75_dratio_n20_n15 |
-1.877 |
gratio_n002_n001 |
2.664 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-38.059 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
312 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.341 |
信用 |
1.683 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.041 |
mrstrength_n0.2_0000 |
583.2 |
0.48 |
ma5_dratio_000_005 |
586.4 |
-0.068 |
ma10_dratio_n05_000 |
619.16 |
-5.356 |
ma25_dratio_n07_n05 |
641.7 |
-8.68 |
ma50_dratio_n10_n07 |
686.24 |
-14.607 |
ma75_dratio_n15_n10 |
0.342 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.504 |
atratio_n003_n002 |
-55.21 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
312 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.315 |
信用 |
-2.189 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.335 |
mrstrength_n0.5_n0.2 |
580.8 |
0.551 |
ma5_dratio_000_005 |
590 |
-1.017 |
ma10_dratio_n05_000 |
621.52 |
-6.037 |
ma25_dratio_n07_n05 |
643.58 |
-9.258 |
ma50_dratio_n10_n07 |
690.613 |
-15.437 |
ma75_dratio_n20_n15 |
-0.668 |
gratio_n001_n0.5 |
3.093 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
3.454 |
atratio_0003_0005 |
107.296 |
vratio_0100_0200 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
312 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.273 |
信用 |
2.181 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.688 |
mrstrength_0002_0005 |
580 |
3.276 |
ma5_dratio_000_005 |
593.4 |
0.944 |
ma10_dratio_000_005 |
623.76 |
-3.969 |
ma25_dratio_n05_000 |
645.48 |
-7.201 |
ma50_dratio_n10_n07 |
694.96 |
-13.808 |
ma75_dratio_n15_n10 |
-0.173 |
gratio_n0.5_0000 |
5.536 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.937 |
atratio_0001_0002 |
-37.922 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
312 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.032 |
信用 |
0.905 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.704 |
mrstrength_0001_0002 |
576.6 |
0.416 |
ma5_dratio_000_005 |
597.6 |
-3.112 |
ma10_dratio_n05_000 |
625.28 |
-7.401 |
ma25_dratio_n10_n07 |
647.46 |
-10.574 |
ma50_dratio_n15_n10 |
699.16 |
-17.186 |
ma75_dratio_n20_n15 |
-0.88 |
gratio_n001_n0.5 |
3.025 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.045 |
atratio_n002_n001 |
5.037 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
319 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.931 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_n5 |
-1.202 |
0.157 |
mrstrength_0000_00.2 |
578.6 |
-1.832 |
ma5_dratio_n05_000 |
605.1 |
-6.131 |
ma10_dratio_n07_n05 |
627.72 |
-9.514 |
ma25_dratio_n10_n07 |
649.5 |
-12.548 |
ma50_dratio_n15_n10 |
703.587 |
-19.271 |
ma75_dratio_n20_n15 |
-1.045 |
gratio_n002_n001 |
2.688 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
-15.19 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
319 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.617 |
信用 |
-2.651 |
rstrength_n005_n002 |
cont_n4 |
1.695 |
-2.729 |
mrstrength_n005_n002 |
589.6 |
-2.646 |
ma5_dratio_n05_000 |
616.7 |
-6.924 |
ma10_dratio_n07_n05 |
631 |
-9.033 |
ma25_dratio_n10_n07 |
652.06 |
-11.971 |
ma50_dratio_n15_n10 |
708.413 |
-18.974 |
ma75_dratio_n20_n15 |
1.552 |
gratio_0001_0002 |
3.49 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
61.019 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
319 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.911 |
信用 |
1.567 |
rstrength_0001_0002 |
cont_n3 |
-2.877 |
2.533 |
mrstrength_0002_0005 |
599.2 |
-3.204 |
ma5_dratio_n05_000 |
626.1 |
-7.363 |
ma10_dratio_n10_n07 |
632.84 |
-8.35 |
ma25_dratio_n10_n07 |
655.1 |
-11.464 |
ma50_dratio_n15_n10 |
713.04 |
-18.658 |
ma75_dratio_n20_n15 |
-0.859 |
gratio_n001_n0.5 |
3.497 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.188 |
atratio_n002_n001 |
-72.183 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
319 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.658 |
信用 |
-1.846 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.486 |
mrstrength_n002_n001 |
606.8 |
-4.087 |
ma5_dratio_n05_000 |
634.8 |
-8.318 |
ma10_dratio_n10_n07 |
635.52 |
-8.421 |
ma25_dratio_n10_n07 |
658.3 |
-11.59 |
ma50_dratio_n15_n10 |
717.867 |
-18.926 |
ma75_dratio_n20_n15 |
-0.34 |
gratio_n0.5_0000 |
2.921 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-5.457 |
atratio_n010_n005 |
167.742 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
303 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.594 |
信用 |
-3.863 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-5.207 |
mrstrength_n010_n005 |
618.6 |
-4.785 |
ma5_dratio_n05_000 |
643.1 |
-8.412 |
ma10_dratio_n10_n07 |
638.12 |
-7.698 |
ma25_dratio_n10_n07 |
661.7 |
-10.987 |
ma50_dratio_n15_n10 |
722.467 |
-18.474 |
ma75_dratio_n20_n15 |
-0.963 |
gratio_n001_n0.5 |
7.986 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-4.095 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
303 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.578 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
1.551 |
mrstrength_0001_0002 |
631.6 |
-1.362 |
ma5_dratio_n05_000 |
650.1 |
-4.169 |
ma10_dratio_n05_000 |
639.8 |
-2.626 |
ma25_dratio_n05_000 |
665.16 |
-6.338 |
ma50_dratio_n07_n05 |
726.6 |
-14.258 |
ma75_dratio_n15_n10 |
-1.286 |
gratio_n002_n001 |
5.537 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
-25.643 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
303 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.022 |
信用 |
1.669 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.391 |
mrstrength_00.2_00.5 |
643.8 |
-3.386 |
ma5_dratio_n05_000 |
651.8 |
-4.572 |
ma10_dratio_n05_000 |
639.48 |
-2.733 |
ma25_dratio_n05_000 |
667.66 |
-6.839 |
ma50_dratio_n07_n05 |
730.427 |
-14.844 |
ma75_dratio_n15_n10 |
-0.485 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.588 |
atratio_n005_n003 |
52.844 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
303 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.987 |
信用 |
-2.601 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-2.346 |
mrstrength_n005_n002 |
653 |
-5.36 |
ma5_dratio_n07_n05 |
652.7 |
-5.316 |
ma10_dratio_n07_n05 |
639.88 |
-3.419 |
ma25_dratio_n05_000 |
670.46 |
-7.824 |
ma50_dratio_n10_n07 |
734.413 |
-15.851 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.058 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.988 |
atratio_n002_n001 |
-44.68 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
303 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.351 |
信用 |
-1.637 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.719 |
mrstrength_n002_n001 |
662.8 |
-3.289 |
ma5_dratio_n05_000 |
652.2 |
-1.717 |
ma10_dratio_n05_000 |
640.36 |
0.1 |
ma25_dratio_000_005 |
673.64 |
-4.845 |
ma50_dratio_n05_000 |
738.253 |
-13.173 |
ma75_dratio_n15_n10 |
0.153 |
gratio_0000_00.5 |
4.68 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-4.386 |
atratio_n005_n003 |
-33.41 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
322 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.834 |
信用 |
-3.552 |
rstrength_n005_n002 |
cont_none |
0.245 |
-4.631 |
mrstrength_n005_n002 |
667.6 |
-2.037 |
ma5_dratio_n05_000 |
649.8 |
0.646 |
ma10_dratio_000_005 |
640.04 |
2.181 |
ma25_dratio_000_005 |
676.54 |
-3.332 |
ma50_dratio_n05_000 |
741.707 |
-11.825 |
ma75_dratio_n15_n10 |
-0.146 |
gratio_n0.5_0000 |
5.891 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
2.395 |
atratio_0002_0003 |
218.182 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
322 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.667 |
信用 |
3.062 |
rstrength_0002_0005 |
cont_07 |
0.063 |
2.332 |
mrstrength_0002_0005 |
668.6 |
2.303 |
ma5_dratio_000_005 |
645 |
6.047 |
ma10_dratio_005_007 |
641.44 |
6.635 |
ma25_dratio_005_007 |
679.36 |
0.683 |
ma50_dratio_000_005 |
744.707 |
-8.152 |
ma75_dratio_n10_n07 |
-4.192 |
gratio_n005_n003 |
11.342 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-35.142 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
322 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.528 |
信用 |
0.678 |
rstrength_00.5_00.7 |
cont_06 |
-0.791 |
0.941 |
mrstrength_00.7_0001 |
659.8 |
1.243 |
ma5_dratio_000_005 |
639.6 |
4.44 |
ma10_dratio_000_005 |
641.68 |
4.102 |
ma25_dratio_000_005 |
682.18 |
-2.079 |
ma50_dratio_n05_000 |
747.613 |
-10.649 |
ma75_dratio_n15_n10 |
0.15 |
gratio_0000_00.5 |
3.187 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-21.481 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
322 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.067 |
信用 |
0.234 |
rstrength_00.2_00.5 |
cont_05 |
1.278 |
-0.977 |
mrstrength_n001_n0.5 |
652.4 |
2.238 |
ma5_dratio_000_005 |
637.3 |
4.66 |
ma10_dratio_000_005 |
642.48 |
3.816 |
ma25_dratio_000_005 |
686 |
-2.77 |
ma50_dratio_n05_000 |
750.707 |
-11.15 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.211 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.91 |
atratio_00.5_0001 |
30.645 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
322 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.43 |
信用 |
2.34 |
rstrength_0002_0005 |
cont_04 |
0.419 |
0.491 |
mrstrength_00.2_00.5 |
641.6 |
3.647 |
ma5_dratio_000_005 |
634.6 |
4.79 |
ma10_dratio_000_005 |
644 |
3.261 |
ma25_dratio_000_005 |
691.92 |
-3.891 |
ma50_dratio_n05_000 |
754.093 |
-11.815 |
ma75_dratio_n15_n10 |
2.428 |
gratio_0002_0003 |
3.625 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
2.969 |
atratio_0002_0003 |
20.623 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
313 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.535 |
信用 |
2.434 |
rstrength_0002_0005 |
cont_03 |
0.036 |
2.933 |
mrstrength_0002_0005 |
632 |
4.272 |
ma5_dratio_000_005 |
631.8 |
4.305 |
ma10_dratio_000_005 |
645.32 |
2.12 |
ma25_dratio_000_005 |
694.88 |
-5.163 |
ma50_dratio_n07_n05 |
758.053 |
-13.067 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
3.432 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.426 |
atratio_0001_0002 |
-42.215 |
vratio_n050_n025 |
1.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
313 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.185 |
信用 |
1.241 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.141 |
mrstrength_0002_0005 |
621.4 |
2.993 |
ma5_dratio_000_005 |
629.9 |
1.603 |
ma10_dratio_000_005 |
648.56 |
-1.32 |
ma25_dratio_n05_000 |
697.52 |
-8.246 |
ma50_dratio_n10_n07 |
762.093 |
-16.021 |
ma75_dratio_n20_n15 |
0.158 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
2.936 |
atratio_0002_0003 |
32.268 |
vratio_0025_0050 |
1.9 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
313 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.973 |
信用 |
0.963 |
rstrength_00.7_0001 |
cont_none |
0.605 |
2.331 |
mrstrength_0002_0005 |
619.4 |
1.873 |
ma5_dratio_000_005 |
630.9 |
0.016 |
ma10_dratio_000_005 |
652.68 |
-3.322 |
ma25_dratio_n05_000 |
700.48 |
-9.919 |
ma50_dratio_n10_n07 |
766.307 |
-17.657 |
ma75_dratio_n20_n15 |
0.163 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
66.255 |
vratio_0050_0075 |
1.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
313 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.869 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.733 |
mrstrength_n001_n0.5 |
622.2 |
-1.479 |
ma5_dratio_n05_000 |
629.8 |
-2.668 |
ma10_dratio_n05_000 |
654.92 |
-6.401 |
ma25_dratio_n07_n05 |
703.92 |
-12.916 |
ma50_dratio_n15_n10 |
770.907 |
-20.483 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.815 |
atratio_0001_0002 |
-58.061 |
vratio_n075_n050 |
1.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
313 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.376 |
信用 |
1.439 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.093 |
mrstrength_0001_0002 |
627.6 |
-1.689 |
ma5_dratio_n05_000 |
633.2 |
-2.558 |
ma10_dratio_n05_000 |
659 |
-6.373 |
ma25_dratio_n07_n05 |
708.14 |
-12.87 |
ma50_dratio_n15_n10 |
776.52 |
-20.543 |
ma75_dratio_n30_n20 |
0.99 |
gratio_00.5_0001 |
2.97 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-3.81 |
atratio_n005_n003 |
179.161 |
vratio_0100_0200 |
1.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
306 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.439 |
信用 |
-2.371 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.151 |
mrstrength_n002_n001 |
631.6 |
-4.053 |
ma5_dratio_n05_000 |
636.2 |
-4.747 |
ma10_dratio_n05_000 |
660.64 |
-8.271 |
ma25_dratio_n10_n07 |
712.4 |
-14.935 |
ma50_dratio_n15_n10 |
781.56 |
-22.463 |
ma75_dratio_n30_n20 |
-0.159 |
gratio_n0.5_0000 |
6.302 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
95.198 |
vratio_0075_0100 |
1.9 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
306 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.864 |
信用 |
-3.19 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.474 |
mrstrength_n005_n002 |
638.4 |
-1.316 |
ma5_dratio_n05_000 |
638.7 |
-1.362 |
ma10_dratio_n05_000 |
662.8 |
-4.949 |
ma25_dratio_n05_000 |
716.78 |
-12.107 |
ma50_dratio_n15_n10 |
786.773 |
-19.926 |
ma75_dratio_n20_n15 |
0.93 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
-55.19 |
vratio_n075_n050 |
1.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
306 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
6653;6706;6516 |
正興電;電気興;山洋電 |
2.629 |
信用 |
-1.848 |
rstrength_n002_n001 |
cont_02 |
0.252 |
0.529 |
mrstrength_00.5_00.7 |
642.4 |
0.405 |
ma5_dratio_000_005 |
637.2 |
1.224 |
ma10_dratio_000_005 |
664.24 |
-2.897 |
ma25_dratio_n05_000 |
719.78 |
-10.389 |
ma50_dratio_n15_n10 |
791.88 |
-18.548 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
-13.091 |
vratio_n025_0000 |
1.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
306 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.382 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.549 |
mrstrength_n001_n0.5 |
637.4 |
0.408 |
ma5_dratio_000_005 |
635.9 |
0.645 |
ma10_dratio_000_005 |
665.64 |
-3.852 |
ma25_dratio_n05_000 |
725.16 |
-11.744 |
ma50_dratio_n15_n10 |
797.08 |
-19.707 |
ma75_dratio_n20_n15 |
1.57 |
gratio_0001_0002 |
2.347 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
13.625 |
vratio_0000_0025 |
1.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
328 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.164 |
信用 |
0.695 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
0.918 |
mrstrength_00.7_0001 |
638.8 |
-0.282 |
ma5_dratio_n05_000 |
634.9 |
0.331 |
ma10_dratio_000_005 |
667.2 |
-4.526 |
ma25_dratio_n05_000 |
730.56 |
-12.807 |
ma50_dratio_n15_n10 |
802.427 |
-20.616 |
ma75_dratio_n30_n20 |
-0.938 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
-63.98 |
vratio_n075_n050 |
1.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
328 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.253 |
信用 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.621 |
mrstrength_n001_n0.5 |
640.8 |
-0.125 |
ma5_dratio_n05_000 |
634.5 |
0.867 |
ma10_dratio_000_005 |
669.64 |
-4.426 |
ma25_dratio_n05_000 |
736.1 |
-13.055 |
ma50_dratio_n15_n10 |
808.013 |
-20.793 |
ma75_dratio_n30_n20 |
-1.077 |
gratio_n002_n001 |
2.038 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
4.839 |
atratio_0003_0005 |
112.13 |
vratio_0100_0200 |
1.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
328 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.39 |
信用 |
4.449 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.906 |
mrstrength_0002_0005 |
639 |
1.721 |
ma5_dratio_000_005 |
639.4 |
1.658 |
ma10_dratio_000_005 |
671.28 |
-3.17 |
ma25_dratio_n05_000 |
741.52 |
-12.342 |
ma50_dratio_n15_n10 |
813.933 |
-20.141 |
ma75_dratio_n30_n20 |
0.806 |
gratio_00.5_0001 |
6.441 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-4.173 |
atratio_n005_n003 |
5.12 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
328 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.247 |
信用 |
-4.42 |
rstrength_n005_n002 |
cont_none |
0.789 |
-4.962 |
mrstrength_n005_n002 |
632 |
-1.899 |
ma5_dratio_n05_000 |
643.4 |
-3.637 |
ma10_dratio_n05_000 |
673.12 |
-7.892 |
ma25_dratio_n10_n07 |
747.12 |
-17.015 |
ma50_dratio_n20_n15 |
818.907 |
-24.289 |
ma75_dratio_n30_n20 |
0.618 |
gratio_00.5_0001 |
5 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
72.917 |
vratio_0050_0075 |
1.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
328 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.965 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
634.4 |
1.986 |
ma5_dratio_000_005 |
650.2 |
-0.492 |
ma10_dratio_n05_000 |
677.36 |
-4.482 |
ma25_dratio_n05_000 |
753.14 |
-14.093 |
ma50_dratio_n15_n10 |
823.973 |
-21.478 |
ma75_dratio_n30_n20 |
0.464 |
gratio_0000_00.5 |
2.512 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
2.536 |
atratio_0002_0003 |
-55.794 |
vratio_n075_n050 |
1.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
309 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.271 |
信用 |
2.265 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.213 |
mrstrength_0002_0005 |
631 |
2.536 |
ma5_dratio_000_005 |
656 |
-1.372 |
ma10_dratio_n05_000 |
681.08 |
-5.004 |
ma25_dratio_n07_n05 |
759.04 |
-14.761 |
ma50_dratio_n15_n10 |
829.013 |
-21.955 |
ma75_dratio_n30_n20 |
0.634 |
gratio_00.5_0001 |
3.19 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
2.602 |
atratio_0002_0003 |
-22.348 |
vratio_n025_0000 |
1.9 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
309 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
2.34 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
1.429 |
mrstrength_0001_0002 |
628.2 |
0.446 |
ma5_dratio_000_005 |
661.1 |
-4.553 |
ma10_dratio_n05_000 |
685.28 |
-7.921 |
ma25_dratio_n10_n07 |
764.64 |
-17.478 |
ma50_dratio_n20_n15 |
834.333 |
-24.371 |
ma75_dratio_n30_n20 |
0.488 |
gratio_0000_00.5 |
4.397 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.69 |
atratio_n003_n002 |
4.288 |
vratio_0000_0025 |
1.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
309 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.047 |
信用 |
-2.643 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.376 |
mrstrength_n005_n002 |
639.8 |
-3.876 |
ma5_dratio_n05_000 |
672 |
-8.482 |
ma10_dratio_n10_n07 |
690.52 |
-10.937 |
ma25_dratio_n15_n10 |
770 |
-20.13 |
ma50_dratio_n30_n20 |
839.987 |
-26.785 |
ma75_dratio_n30_n20 |
-0.949 |
gratio_n001_n0.5 |
5.065 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-12.125 |
vratio_n025_0000 |
1.9 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
309 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.682 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.016 |
mrstrength_n0.2_0000 |
654.8 |
-3.482 |
ma5_dratio_n05_000 |
684.8 |
-7.71 |
ma10_dratio_n10_n07 |
695.84 |
-9.175 |
ma25_dratio_n10_n07 |
775.9 |
-18.546 |
ma50_dratio_n20_n15 |
845.4 |
-25.242 |
ma75_dratio_n30_n20 |
0.159 |
gratio_0000_00.5 |
4.32 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-39.311 |
vratio_n050_n025 |
1.9 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
308 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
1.128 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.397 |
mrstrength_n0.5_n0.2 |
666 |
-5.405 |
ma5_dratio_n07_n05 |
690.3 |
-8.735 |
ma10_dratio_n10_n07 |
701.04 |
-10.134 |
ma25_dratio_n15_n10 |
781.68 |
-19.404 |
ma50_dratio_n20_n15 |
850.907 |
-25.961 |
ma75_dratio_n30_n20 |
-0.474 |
gratio_n0.5_0000 |
4.487 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-8.128 |
atratio_n010_n005 |
320.195 |
vratio_0300_0500 |
1.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
308 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6653;6706;6516 |
正興電;電気興;山洋電 |
-1.549 |
信用 |
-6.579 |
rstrength_n010_n005 |
cont_n2 |
-1.827 |
-6.301 |
mrstrength_n010_n005 |
681 |
-7.048 |
ma5_dratio_n10_n07 |
698.8 |
-9.416 |
ma10_dratio_n10_n07 |
706.92 |
-10.457 |
ma25_dratio_n15_n10 |
787.2 |
-19.588 |
ma50_dratio_n20_n15 |
856.787 |
-26.119 |
ma75_dratio_n30_n20 |
-1.451 |
gratio_n002_n001 |
7.437 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-13.598 |
vratio_n025_0000 |
2 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
308 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
0.353 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.902 |
mrstrength_00.7_0001 |
694 |
-0.72 |
ma5_dratio_n05_000 |
701.3 |
-1.754 |
ma10_dratio_n05_000 |
713.04 |
-3.371 |
ma25_dratio_n05_000 |
792.54 |
-13.064 |
ma50_dratio_n15_n10 |
862.6 |
-20.125 |
ma75_dratio_n30_n20 |
-0.145 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-38.031 |
vratio_n050_n025 |
2 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
308 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.83 |
信用 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.231 |
mrstrength_0001_0002 |
704.2 |
-2.016 |
ma5_dratio_n05_000 |
698.4 |
-1.203 |
ma10_dratio_n05_000 |
717.28 |
-3.803 |
ma25_dratio_n05_000 |
796.34 |
-13.354 |
ma50_dratio_n15_n10 |
867.307 |
-20.443 |
ma75_dratio_n30_n20 |
1.89 |
gratio_0001_0002 |
2.187 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-2.411 |
atratio_n003_n002 |
-19.022 |
vratio_n025_0000 |
2 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
308 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.591 |
信用 |
-1.82 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.156 |
mrstrength_n005_n002 |
714.8 |
-3.749 |
ma5_dratio_n05_000 |
696 |
-1.149 |
ma10_dratio_n05_000 |
722.68 |
-4.799 |
ma25_dratio_n05_000 |
800.58 |
-14.062 |
ma50_dratio_n15_n10 |
872.467 |
-21.143 |
ma75_dratio_n30_n20 |
-1.986 |
gratio_n002_n001 |
3.07 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
-4.222 |
vratio_n025_0000 |
2.1 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
308 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-0.249 |
信用 |
1.252 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.972 |
mrstrength_n001_n0.5 |
714.6 |
-1.343 |
ma5_dratio_n05_000 |
695.2 |
1.41 |
ma10_dratio_000_005 |
729.52 |
-3.361 |
ma25_dratio_n05_000 |
804.82 |
-12.403 |
ma50_dratio_n15_n10 |
878.027 |
-19.706 |
ma75_dratio_n20_n15 |
0.287 |
gratio_0000_00.5 |
3.052 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3856 rela |
Ａｂａｌａｎｃｅ |
スタンダード（内国株式） |
-5.676 |
atratio_n010_n005 |
50.873 |
vratio_0050_0075 |
2.1 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
39.86 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6653;6706;6516 |
正興電;電気興;山洋電 |
-2.194 |
信用 |
-3.482 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-4.203 |
mrstrength_n005_n002 |
716.6 |
-2.596 |
ma5_dratio_n05_000 |
692.6 |
0.78 |
ma10_dratio_000_005 |
739.84 |
-5.655 |
ma25_dratio_n07_n05 |
809.14 |
-13.736 |
ma50_dratio_n15_n10 |
884.013 |
-21.042 |
ma75_dratio_n30_n20 |
-0.676 |
gratio_n001_n0.5 |
5.452 |
volaratio_005_007 |