Home
rdate:2025-07-14
[銘柄コード] 3537
[銘柄名] 昭栄薬品
[銘柄名en] SHOEI YAKUHIN CO.,LTD.
[銘柄概要] 環境負荷が低いパーム・ヤシ等の天然油脂の化学商社。日用品や建設材も。
[URL] https://www.shoei-yakuhin.co.jp/
[比較銘柄] 8138(三京化) 2708(久世) 7635(杉田エース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_業務用洗剤 16:48 4 0.249 132.026 2.798 0.198 0.102 0.192
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.4]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.39]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.4]
07-04 r7_yield_002_2.5 [2.4]
07-03 r7_yield_002_2.5 [2.41]
07-02 r7_yield_002_2.5 [2.41]
07-01 r7_yield_002_2.5 [2.4]
06-30 r7_yield_002_2.5 [2.4]
06-27 r7_yield_002_2.5 [2.4]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.41]
06-24 r7_yield_002_2.5 [2.37]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.32]
06-19 r7_yield_002_2.5 [2.28]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.26]
06-16 r7_yield_002_2.5 [2.31]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [185]
06-16 r8_mratio_0100_1000 [185]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.015]
07-11 r11_rstrength_n0.5_n0.2 [-0.442]
07-10 r11_rstrength_n0.5_n0.2 [-0.251]
07-09 r11_rstrength_n0.5_n0.2 [-0.274]
07-08 r11_rstrength_n0.5_n0.2 [-0.421]
07-07 r11_rstrength_n0.2_0000 [-0.15]
07-04 r11_rstrength_00.2_00.5 [0.285]
07-03 r11_rstrength_n0.5_n0.2 [-0.329]
07-02 r11_rstrength_n001_n0.5 [-0.872]
07-01 r11_rstrength_00.2_00.5 [0.401]
06-30 r11_rstrength_n001_n0.5 [-0.8]
06-27 r11_rstrength_n0.2_0000 [-0.158]
06-26 r11_rstrength_0001_0002 [1.095]
06-25 r11_rstrength_n005_n002 [-2.451]
06-24 r11_rstrength_n0.5_n0.2 [-0.423]
06-23 r11_rstrength_n002_n001 [-1.202]
06-20 r11_rstrength_n002_n001 [-1.62]
06-19 r11_rstrength_n001_n0.5 [-0.917]
06-18 r11_rstrength_00.2_00.5 [0.273]
06-17 r11_rstrength_0002_0005 [2.082]
06-16 r11_rstrength_n002_n001 [-1.713]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.245]
07-11 r14_atratio_0000_00.5 [0.061]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.123]
07-08 r14_atratio_0000_00.5 [0.307]
07-07 r14_atratio_0000_00.5 [0.062]
07-04 r14_atratio_0000_00.5 [0.37]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.491]
07-01 r14_atratio_0000_00.5 [0.246]
06-30 r14_atratio_n0.5_0000 [-0.062]
06-27 r14_atratio_n0.5_0000 [-0.429]
06-26 r14_atratio_00.5_0001 [0.803]
06-25 r14_atratio_n002_n001 [-1.819]
06-24 r14_atratio_n0.5_0000 [-0.061]
06-23 r14_atratio_n002_n001 [-1.844]
06-20 r14_atratio_n002_n001 [-1.811]
06-19 r14_atratio_n001_n0.5 [-0.638]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.073]
06-16 r14_atratio_n002_n001 [-1.689]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.176]
07-11 r15_vratio_0100_0200 [142.857]
07-10 r15_vratio_n025_0000 [-12.5]
07-09 r15_vratio_n050_n025 [-38.462]
07-08 r15_vratio_0025_0050 [44.444]
07-07 r15_vratio_n075_n050 [-55]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_n050_n025 [-33.333]
07-01 r15_vratio_n050_n025 [-34.375]
06-30 r15_vratio_0000_0025 [3.226]
06-27 r15_vratio_0050_0075 [72.222]
06-26 r15_vratio_n075_n050 [-68.421]
06-25 r15_vratio_0000_0025 [23.913]
06-24 r15_vratio_0000_0025 [24.324]
06-23 r15_vratio_0000_0025 [19.355]
06-20 r15_vratio_n025_0000 [-3.125]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_n025_0000 [-20]
06-16 r15_vratio_n050_n025 [-28.571]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.208]
07-11 r16_ma5_dratio_000_005 [0.061]
07-10 r16_ma5_dratio_000_005 [0.061]
07-09 r16_ma5_dratio_000_005 [0.184]
07-08 r16_ma5_dratio_000_005 [0.431]
07-07 r16_ma5_dratio_000_005 [0.172]
07-04 r16_ma5_dratio_000_005 [0.148]
07-03 r16_ma5_dratio_n05_000 [-0.209]
07-02 r16_ma5_dratio_n05_000 [-0.357]
07-01 r16_ma5_dratio_000_005 [0.148]
06-30 r16_ma5_dratio_n05_000 [-0.356]
06-27 r16_ma5_dratio_n05_000 [-0.612]
06-26 r16_ma5_dratio_n05_000 [-0.863]
06-25 r16_ma5_dratio_n05_000 [-2.599]
06-24 r16_ma5_dratio_n05_000 [-2.02]
06-23 r16_ma5_dratio_n05_000 [-2.815]
06-20 r16_ma5_dratio_n05_000 [-1.431]
06-19 r16_ma5_dratio_n05_000 [-0.035]
06-18 r16_ma5_dratio_000_005 [0.455]
06-17 r16_ma5_dratio_000_005 [0.326]
06-16 r16_ma5_dratio_n05_000 [-1.826]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.436]
07-11 r17_ma10_dratio_000_005 [0.258]
07-10 r17_ma10_dratio_000_005 [0.234]
07-09 r17_ma10_dratio_000_005 [0.221]
07-08 r17_ma10_dratio_000_005 [0.412]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_n05_000 [-0.203]
07-03 r17_ma10_dratio_n05_000 [-0.905]
07-02 r17_ma10_dratio_n05_000 [-1.46]
07-01 r17_ma10_dratio_n05_000 [-1.59]
06-30 r17_ma10_dratio_n05_000 [-2.392]
06-27 r17_ma10_dratio_n05_000 [-2.706]
06-26 r17_ma10_dratio_n05_000 [-2.822]
06-25 r17_ma10_dratio_n05_000 [-4.127]
06-24 r17_ma10_dratio_n05_000 [-3.011]
06-23 r17_ma10_dratio_n05_000 [-3.43]
06-20 r17_ma10_dratio_n05_000 [-2.108]
06-19 r17_ma10_dratio_n05_000 [-0.598]
06-18 r17_ma10_dratio_000_005 [0.064]
06-17 r17_ma10_dratio_000_005 [0.012]
06-16 r17_ma10_dratio_n05_000 [-2.082]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.539]
07-11 r18_ma25_dratio_n05_000 [-2.019]
07-10 r18_ma25_dratio_n05_000 [-2.316]
07-09 r18_ma25_dratio_n05_000 [-2.498]
07-08 r18_ma25_dratio_n05_000 [-2.616]
07-07 r18_ma25_dratio_n05_000 [-3.15]
07-04 r18_ma25_dratio_n05_000 [-3.449]
07-03 r18_ma25_dratio_n05_000 [-4.094]
07-02 r18_ma25_dratio_n05_000 [-4.414]
07-01 r18_ma25_dratio_n05_000 [-4.28]
06-30 r18_ma25_dratio_n05_000 [-4.8]
06-27 r18_ma25_dratio_n07_n05 [-5.048]
06-26 r18_ma25_dratio_n05_000 [-4.986]
06-25 r18_ma25_dratio_n07_n05 [-6.053]
06-24 r18_ma25_dratio_n05_000 [-4.634]
06-23 r18_ma25_dratio_n05_000 [-4.649]
06-20 r18_ma25_dratio_n05_000 [-3.012]
06-19 r18_ma25_dratio_n05_000 [-1.152]
06-18 r18_ma25_dratio_n05_000 [-0.393]
06-17 r18_ma25_dratio_n05_000 [-0.234]
06-16 r18_ma25_dratio_n05_000 [-2.072]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.838]
07-11 r19_ma50_dratio_n05_000 [-3.015]
07-10 r19_ma50_dratio_n05_000 [-3.019]
07-09 r19_ma50_dratio_n05_000 [-2.984]
07-08 r19_ma50_dratio_n05_000 [-2.831]
07-07 r19_ma50_dratio_n05_000 [-3.077]
07-04 r19_ma50_dratio_n05_000 [-3.082]
07-03 r19_ma50_dratio_n05_000 [-3.379]
07-02 r19_ma50_dratio_n05_000 [-3.323]
07-01 r19_ma50_dratio_n05_000 [-2.772]
06-30 r19_ma50_dratio_n05_000 [-2.92]
06-27 r19_ma50_dratio_n05_000 [-2.766]
06-26 r19_ma50_dratio_n05_000 [-2.312]
06-25 r19_ma50_dratio_n05_000 [-3.021]
06-24 r19_ma50_dratio_n05_000 [-1.076]
06-23 r19_ma50_dratio_n05_000 [-0.839]
06-20 r19_ma50_dratio_000_005 [1.298]
06-19 r19_ma50_dratio_000_005 [3.402]
06-18 r19_ma50_dratio_000_005 [4.543]
06-17 r19_ma50_dratio_000_005 [4.805]
06-16 r19_ma50_dratio_000_005 [2.904]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.591]
07-11 r20_ma75_dratio_n05_000 [-0.973]
07-10 r20_ma75_dratio_n05_000 [-1.197]
07-09 r20_ma75_dratio_n05_000 [-1.356]
07-08 r20_ma75_dratio_n05_000 [-1.414]
07-07 r20_ma75_dratio_n05_000 [-1.904]
07-04 r20_ma75_dratio_n05_000 [-2.177]
07-03 r20_ma75_dratio_n05_000 [-2.751]
07-02 r20_ma75_dratio_n05_000 [-2.937]
07-01 r20_ma75_dratio_n05_000 [-2.65]
06-30 r20_ma75_dratio_n05_000 [-3.098]
06-27 r20_ma75_dratio_n05_000 [-3.22]
06-26 r20_ma75_dratio_n05_000 [-3.006]
06-25 r20_ma75_dratio_n05_000 [-3.972]
06-24 r20_ma75_dratio_n05_000 [-2.398]
06-23 r20_ma75_dratio_n05_000 [-2.513]
06-20 r20_ma75_dratio_n05_000 [-0.848]
06-19 r20_ma75_dratio_000_005 [0.821]
06-18 r20_ma75_dratio_000_005 [1.398]
06-17 r20_ma75_dratio_000_005 [1.369]
06-16 r20_ma75_dratio_n05_000 [-0.665]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.523]
07-11 r21_mrstrength_00.2_00.5 [0.254]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.457]
07-08 r21_mrstrength_0000_00.2 [0.052]
07-07 r21_mrstrength_00.5_00.7 [0.623]
07-04 r21_mrstrength_00.2_00.5 [0.307]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.069]
07-01 r21_mrstrength_0001_0002 [1.484]
06-30 r21_mrstrength_n001_n0.5 [-0.9]
06-27 r21_mrstrength_n002_n001 [-1.859]
06-26 r21_mrstrength_n001_n0.5 [-0.847]
06-25 r21_mrstrength_n005_n002 [-2.21]
06-24 r21_mrstrength_n002_n001 [-1.199]
06-23 r21_mrstrength_n002_n001 [-1.716]
06-20 r21_mrstrength_n002_n001 [-1.59]
06-19 r21_mrstrength_00.2_00.5 [0.382]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.485]
06-16 r21_mrstrength_n005_n002 [-2.95]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.552]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.123]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.309]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.413]
07-01 r23_gratio_n0.5_0000 [-0.246]
06-30 r23_gratio_0000_00.5 [0.369]
06-27 r23_gratio_0001_0002 [1.042]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.182]
06-24 r23_gratio_00.5_0001 [0.606]
06-23 r23_gratio_n0.5_0000 [-0.119]
06-20 r23_gratio_n001_n0.5 [-0.526]
06-19 r23_gratio_n0.5_0000 [-0.464]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.073]
06-16 r23_gratio_n001_n0.5 [-0.582]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.801]
07-11 r24_volaratio_001_1.5 [1.173]
07-10 r24_volaratio_000_0.5 [0.184]
07-09 r24_volaratio_0.5_001 [0.991]
07-08 r24_volaratio_1.5_002 [1.619]
07-07 r24_volaratio_000_0.5 [0.246]
07-04 r24_volaratio_001_1.5 [1.308]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_0.5_001 [0.935]
07-01 r24_volaratio_000_0.5 [0.494]
06-30 r24_volaratio_0.5_001 [0.679]
06-27 r24_volaratio_1.5_002 [1.916]
06-26 r24_volaratio_0.5_001 [0.926]
06-25 r24_volaratio_002_2.5 [2.038]
06-24 r24_volaratio_1.5_002 [1.84]
06-23 r24_volaratio_1.5_002 [1.758]
06-20 r24_volaratio_1.5_002 [1.788]
06-19 r24_volaratio_002_2.5 [2.083]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_1.5_002 [1.772]
06-16 r24_volaratio_001_1.5 [1.484]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3537 etc relac 1635 1622 1631 1635 1000 4 0.245 -41.176 -0.278
2025-07-11 15:30 3537 etc relac 1639 1620 1639 1631 1700 1 0.061 142.857 -0.193
2025-07-10 15:30 3537 etc relac 1633 1630 1630 1630 700 0 0 -12.5 -0.439
2025-07-09 15:30 3537 etc relac 1630 1614 1630 1630 800 -2 -0.123 -38.462 0.334
2025-07-08 15:30 3537 etc relac 1632 1606 1627 1632 1300 5 0.307 44.444 0.255
2025-07-07 15:30 3537 etc relac 1630 1626 1626 1627 900 1 0.062 -55 -0.561
2025-07-04 15:30 3537 etc relac 1626 1605 1615 1626 2000 6 0.37 0.063
2025-07-03 3537 etc relac 0 0 0 1620 0 0 0 -100 0.059
2025-07-02 15:24 3537 etc relac 1620 1605 1605 1620 1400 -8 -0.491 -33.333 -0.56
2025-07-01 15:30 3537 etc relac 1628 1620 1620 1628 2100 4 0.246 -34.375 -1.238
2025-06-30 15:30 3537 etc relac 1631 1620 1631 1624 3200 -1 -0.062 3.226 0.838
2025-06-27 14:28 3537 etc relac 1649 1618 1649 1625 3100 -7 -0.429 72.222 1.43
2025-06-26 13:30 3537 etc relac 1634 1619 1619 1632 1800 13 0.803 -68.421 1.65
2025-06-25 15:30 3537 etc relac 1652 1619 1652 1619 5700 -30 -1.819 23.913 0.391
2025-06-24 15:30 3537 etc relac 1660 1630 1660 1649 4600 -1 -0.061 24.324 1.138
2025-06-23 15:30 3537 etc relac 1679 1650 1679 1650 3700 -31 -1.844 19.355 -0.128
2025-06-20 15:30 3537 etc relac 1708 1678 1703 1681 3100 -31 -1.811 -3.125 -0.221
2025-06-19 15:30 3537 etc relac 1715 1680 1715 1712 3200 -11 -0.638 -1.02
2025-06-18 3537 etc relac 0 0 0 1723 0 0 0 -100 0.904
2025-06-17 12:33 3537 etc relac 1723 1693 1723 1723 1200 35 2.073 -20 0.588
2025-06-16 15:30 3537 etc relac 1710 1685 1707 1688 1500 -29 -1.689 -28.571 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数3537 (-3.14%:-3.14%)
(3%:3%) 日経平均 -0.742
(25.4%:25.4%) r13_cont_02 -0.728