Home
rdate:2025-07-14
[銘柄コード] 338A
[銘柄名] ＺｅｎｍｕＴｅｃｈ
[銘柄名en] ZenmuTech,Inc.
[銘柄概要] 暗号技術を応用したセキュリティ技術の開発・販売などを手掛ける。
[URL] https://zenmutech.com/
[比較銘柄] 4258(網屋) 4495(ｉ３) 9250(ＧＲＣＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 154億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_量子暗号通信 16:50 6 -0.622 -17.8 3.307 -0.34 -0.744 -0.404
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [96.9]
07-11 r5_per_050_100 [94.6]
07-10 r5_per_050_100 [95]
07-09 r5_per_100_200 [102]
07-08 r5_per_100_200 [103]
07-07 r5_per_100_200 [101]
07-04 r5_per_100_200 [102]
07-03 r5_per_100_200 [108]
07-02 r5_per_100_200 [110]
07-01 r5_per_100_200 [113]
06-30 r5_per_100_200 [101]
06-27 r5_per_100_200 [102]
06-26 r5_per_100_200 [103]
06-25 r5_per_100_200 [119]
06-24 r5_per_100_200 [125]
06-23 r5_per_100_200 [122]
06-20 r5_per_100_200 [127]
06-19 r5_per_100_200 [133]
06-18 r5_per_100_200 [139]
06-17 r5_per_100_200 [121]
06-16 r5_per_100_200 [125]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_020_p00 [26.65]
07-11 r6_pbr_020_p00 [26.02]
07-10 r6_pbr_020_p00 [26.13]
07-09 r6_pbr_020_p00 [28.15]
07-08 r6_pbr_020_p00 [28.5]
07-07 r6_pbr_020_p00 [28.06]
07-04 r6_pbr_020_p00 [28.32]
07-03 r6_pbr_020_p00 [29.87]
07-02 r6_pbr_020_p00 [30.38]
07-01 r6_pbr_020_p00 [31.2]
06-30 r6_pbr_020_p00 [27.87]
06-27 r6_pbr_020_p00 [28.25]
06-26 r6_pbr_020_p00 [28.46]
06-25 r6_pbr_020_p00 [32.89]
06-24 r6_pbr_020_p00 [34.6]
06-23 r6_pbr_020_p00 [33.76]
06-20 r6_pbr_020_p00 [35.12]
06-19 r6_pbr_020_p00 [36.86]
06-18 r6_pbr_020_p00 [38.4]
06-17 r6_pbr_020_p00 [33.52]
06-16 r6_pbr_020_p00 [34.49]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [459]
07-07 r8_mratio_0100_1000 [459]
07-04 r8_mratio_0100_1000 [459]
07-03 r8_mratio_0100_1000 [459]
07-02 r8_mratio_0100_1000 [459]
07-01 r8_mratio_0100_1000 [867]
06-30 r8_mratio_0100_1000 [867]
06-27 r8_mratio_0100_1000 [867]
06-26 r8_mratio_0100_1000 [867]
06-25 r8_mratio_0100_1000 [867]
06-24 r8_mratio_0100_1000 [213]
06-23 r8_mratio_0100_1000 [213]
06-20 r8_mratio_0100_1000 [213]
06-19 r8_mratio_0100_1000 [213]
06-18 r8_mratio_0100_1000 [213]
06-17 r8_mratio_0020_0050 [35.53]
06-16 r8_mratio_0020_0050 [35.53]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.273]
07-11 r11_rstrength_00.7_0001 [0.874]
07-10 r11_rstrength_n010_n005 [-7.209]
07-09 r11_rstrength_n002_n001 [-1.306]
07-08 r11_rstrength_0001_0002 [1.843]
07-07 r11_rstrength_n005_n002 [-3.292]
07-04 r11_rstrength_n010_n005 [-6.96]
07-03 r11_rstrength_n001_n0.5 [-0.6]
07-02 r11_rstrength_n002_n001 [-1.263]
07-01 r11_rstrength_0010_p000 [14.207]
06-30 r11_rstrength_n001_n0.5 [-0.814]
06-27 r11_rstrength_n005_n002 [-2.293]
06-26 r11_rstrength_m000_n010 [-13.147]
06-25 r11_rstrength_n005_n002 [-4.609]
06-24 r11_rstrength_0001_0002 [1.564]
06-23 r11_rstrength_n005_n002 [-2.233]
06-20 r11_rstrength_n005_n002 [-4.315]
06-19 r11_rstrength_n005_n002 [-3.698]
06-18 r11_rstrength_0010_p000 [13.852]
06-17 r11_rstrength_n005_n002 [-4.005]
06-16 r11_rstrength_n005_n002 [-4.048]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.435]
07-11 r14_atratio_n0.5_0000 [-0.449]
07-10 r14_atratio_n010_n005 [-7.167]
07-09 r14_atratio_n002_n001 [-1.235]
07-08 r14_atratio_0001_0002 [1.589]
07-07 r14_atratio_n001_n0.5 [-0.911]
07-04 r14_atratio_n010_n005 [-5.185]
07-03 r14_atratio_n002_n001 [-1.699]
07-02 r14_atratio_n003_n002 [-2.632]
07-01 r14_atratio_0010_0015 [11.953]
06-30 r14_atratio_n002_n001 [-1.329]
06-27 r14_atratio_n001_n0.5 [-0.742]
06-26 r14_atratio_m000_n010 [-13.481]
06-25 r14_atratio_n005_n003 [-4.949]
06-24 r14_atratio_0002_0003 [2.502]
06-23 r14_atratio_n005_n003 [-3.874]
06-20 r14_atratio_n005_n003 [-4.71]
06-19 r14_atratio_n005_n003 [-4.032]
06-18 r14_atratio_0010_0015 [14.556]
06-17 r14_atratio_n003_n002 [-2.789]
06-16 r14_atratio_n005_n003 [-3.226]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45]
07-11 r15_vratio_0025_0050 [37.741]
07-10 r15_vratio_0000_0025 [11.009]
07-09 r15_vratio_n050_n025 [-25.892]
07-08 r15_vratio_0000_0025 [5.815]
07-07 r15_vratio_n050_n025 [-45.949]
07-04 r15_vratio_0000_0025 [14.721]
07-03 r15_vratio_n075_n050 [-50.787]
07-02 r15_vratio_n050_n025 [-26.235]
07-01 r15_vratio_0100_0200 [105.093]
06-30 r15_vratio_n050_n025 [-32.239]
06-27 r15_vratio_0000_0025 [16.166]
06-26 r15_vratio_0100_0200 [117.949]
06-25 r15_vratio_n050_n025 [-48.496]
06-24 r15_vratio_0075_0100 [84.355]
06-23 r15_vratio_n075_n050 [-50.414]
06-20 r15_vratio_n050_n025 [-27.422]
06-19 r15_vratio_n050_n025 [-44.013]
06-18 r15_vratio_0100_0200 [168.291]
06-17 r15_vratio_n025_0000 [-7.109]
06-16 r15_vratio_n050_n025 [-29.722]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.628]
07-11 r16_ma5_dratio_n05_000 [-4.954]
07-10 r16_ma5_dratio_n07_n05 [-6.102]
07-09 r16_ma5_dratio_n05_000 [-1.494]
07-08 r16_ma5_dratio_n05_000 [-1.794]
07-07 r16_ma5_dratio_n07_n05 [-5.094]
07-04 r16_ma5_dratio_n05_000 [-4.1]
07-03 r16_ma5_dratio_000_005 [1.192]
07-02 r16_ma5_dratio_000_005 [3.933]
07-01 r16_ma5_dratio_000_005 [4.939]
06-30 r16_ma5_dratio_n10_n07 [-8.362]
06-27 r16_ma5_dratio_n15_n10 [-10.59]
06-26 r16_ma5_dratio_n15_n10 [-13.678]
06-25 r16_ma5_dratio_n07_n05 [-5.065]
06-24 r16_ma5_dratio_n05_000 [-3.203]
06-23 r16_ma5_dratio_n05_000 [-4.991]
06-20 r16_ma5_dratio_n05_000 [-1.565]
06-19 r16_ma5_dratio_000_005 [3.003]
06-18 r16_ma5_dratio_005_007 [6.645]
06-17 r16_ma5_dratio_n07_n05 [-5.751]
06-16 r16_ma5_dratio_n05_000 [-3.543]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.921]
07-11 r17_ma10_dratio_n10_n07 [-8.551]
07-10 r17_ma10_dratio_n10_n07 [-8.853]
07-09 r17_ma10_dratio_n05_000 [-2.605]
07-08 r17_ma10_dratio_n05_000 [-2.979]
07-07 r17_ma10_dratio_n07_n05 [-6.438]
07-04 r17_ma10_dratio_n10_n07 [-7.339]
07-03 r17_ma10_dratio_n05_000 [-4.401]
07-02 r17_ma10_dratio_n05_000 [-4.877]
07-01 r17_ma10_dratio_n05_000 [-4.7]
06-30 r17_ma10_dratio_n20_n15 [-15.475]
06-27 r17_ma10_dratio_n20_n15 [-16.021]
06-26 r17_ma10_dratio_n20_n15 [-17.213]
06-25 r17_ma10_dratio_n07_n05 [-6.9]
06-24 r17_ma10_dratio_n05_000 [-2.961]
06-23 r17_ma10_dratio_n07_n05 [-5.285]
06-20 r17_ma10_dratio_n05_000 [-2.048]
06-19 r17_ma10_dratio_000_005 [2.976]
06-18 r17_ma10_dratio_010_015 [10.013]
06-17 r17_ma10_dratio_n05_000 [-0.474]
06-16 r17_ma10_dratio_005_007 [5.429]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n20_n15 [-15.852]
07-11 r18_ma25_dratio_n20_n15 [-18.797]
07-10 r18_ma25_dratio_n20_n15 [-19.285]
07-09 r18_ma25_dratio_n15_n10 [-13.257]
07-08 r18_ma25_dratio_n15_n10 [-11.957]
07-07 r18_ma25_dratio_n15_n10 [-12.825]
07-04 r18_ma25_dratio_n15_n10 [-11.58]
07-03 r18_ma25_dratio_n07_n05 [-6.43]
07-02 r18_ma25_dratio_n05_000 [-4.544]
07-01 r18_ma25_dratio_n05_000 [-1.543]
06-30 r18_ma25_dratio_n15_n10 [-11.631]
06-27 r18_ma25_dratio_n15_n10 [-10.235]
06-26 r18_ma25_dratio_n10_n07 [-9.372]
06-25 r18_ma25_dratio_000_005 [4.35]
06-24 r18_ma25_dratio_007_010 [9.708]
06-23 r18_ma25_dratio_007_010 [7.816]
06-20 r18_ma25_dratio_010_015 [12.872]
06-19 r18_ma25_dratio_020_030 [20.107]
06-18 r18_ma25_dratio_020_030 [27.045]
06-17 r18_ma25_dratio_010_015 [13.377]
06-16 r18_ma25_dratio_015_020 [18.407]
 16:56 5 -1.348 -36.689 4.23 -1.692 -1.529 -0.418
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.482]
07-11 r19_ma50_dratio_n15_n10 [-10.614]
07-10 r19_ma50_dratio_n15_n10 [-10.148]
07-09 r19_ma50_dratio_n05_000 [-3.059]
07-08 r19_ma50_dratio_n05_000 [-1.314]
07-07 r19_ma50_dratio_n05_000 [-2.363]
07-04 r19_ma50_dratio_n05_000 [-1.153]
07-03 r19_ma50_dratio_000_005 [4.779]
07-02 r19_ma50_dratio_005_007 [6.811]
07-01 r19_ma50_dratio_010_015 [10.24]
06-30 r19_ma50_dratio_n05_000 [-0.735]
06-27 r19_ma50_dratio_000_005 [1.255]
06-26 r19_ma50_dratio_000_005 [2.873]
06-25 r19_ma50_dratio_020_030 [20.016]
06-24 r19_ma50_dratio_020_030 [27.92]
06-23 r19_ma50_dratio_020_030 [26.713]
06-20 r19_ma50_dratio_030_p00 [34.017]
06-19 r19_ma50_dratio_030_p00 [43.362]
06-18 r19_ma50_dratio_030_p00 [52.594]
06-17 r19_ma50_dratio_030_p00 [36.12]
06-16 r19_ma50_dratio_030_p00 [42.749]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.688]
07-11 r20_ma75_dratio_other [0]
07-10 r20_ma75_dratio_other [0]
07-09 r20_ma75_dratio_other [0]
07-08 r20_ma75_dratio_other [0]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
06-20 r20_ma75_dratio_other [0]
06-19 r20_ma75_dratio_other [0]
06-18 r20_ma75_dratio_other [0]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.713]
07-11 r21_mrstrength_n0.5_n0.2 [-0.256]
07-10 r21_mrstrength_n010_n005 [-6.728]
07-09 r21_mrstrength_n002_n001 [-1.569]
07-08 r21_mrstrength_0001_0002 [1.334]
07-07 r21_mrstrength_n0.5_n0.2 [-0.35]
07-04 r21_mrstrength_n010_n005 [-5.248]
07-03 r21_mrstrength_n002_n001 [-1.758]
07-02 r21_mrstrength_n005_n002 [-2.072]
07-01 r21_mrstrength_0010_p000 [13.191]
06-30 r21_mrstrength_n005_n002 [-2.167]
06-27 r21_mrstrength_n005_n002 [-2.172]
06-26 r21_mrstrength_m000_n010 [-15.131]
06-25 r21_mrstrength_n010_n005 [-5.34]
06-24 r21_mrstrength_0001_0002 [1.364]
06-23 r21_mrstrength_n005_n002 [-3.746]
06-20 r21_mrstrength_n005_n002 [-4.489]
06-19 r21_mrstrength_n005_n002 [-3.012]
06-18 r21_mrstrength_0010_p000 [13.652]
06-17 r21_mrstrength_n005_n002 [-3.377]
06-16 r21_mrstrength_n005_n002 [-4.487]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.09]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.646]
07-08 r23_gratio_n002_n001 [-1.087]
07-07 r23_gratio_n002_n001 [-1.243]
07-04 r23_gratio_0001_0002 [1.335]
07-03 r23_gratio_0001_0002 [1.158]
07-02 r23_gratio_n003_n002 [-2.256]
07-01 r23_gratio_0001_0002 [1.01]
06-30 r23_gratio_0001_0002 [1.08]
06-27 r23_gratio_n005_n003 [-4.287]
06-26 r23_gratio_n002_n001 [-1.355]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0003_0005 [4.031]
06-23 r23_gratio_n002_n001 [-1.87]
06-20 r23_gratio_n001_n0.5 [-0.955]
06-19 r23_gratio_0000_00.5 [0.305]
06-18 r23_gratio_0000_00.5 [0.14]
06-17 r23_gratio_0000_00.5 [0.34]
06-16 r23_gratio_n003_n002 [-2.172]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.571]
07-11 r24_volaratio_007_010 [8.158]
07-10 r24_volaratio_007_010 [8.348]
07-09 r24_volaratio_004_005 [4.25]
07-08 r24_volaratio_005_007 [6.667]
07-07 r24_volaratio_005_007 [5.086]
07-04 r24_volaratio_010_015 [10.833]
07-03 r24_volaratio_007_010 [7.256]
07-02 r24_volaratio_010_015 [10.151]
07-01 r24_volaratio_010_015 [12.615]
06-30 r24_volaratio_010_015 [11.996]
06-27 r24_volaratio_015_020 [15.676]
06-26 r24_volaratio_015_020 [17.56]
06-25 r24_volaratio_005_007 [5.806]
06-24 r24_volaratio_005_007 [6.432]
06-23 r24_volaratio_005_007 [6.638]
06-20 r24_volaratio_007_010 [9.604]
06-19 r24_volaratio_005_007 [6.662]
06-18 r24_volaratio_015_020 [17.394]
06-17 r24_volaratio_007_010 [7.916]
06-16 r24_volaratio_005_007 [6.008]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 338A etc relac 11560 10950 11100 11360 110000 270 2.435 -45 -0.278
2025-07-11 15:30 338A etc relac 11800 10910 11140 11090 200000 -50 -0.449 37.741 -0.193
2025-07-10 15:30 338A etc relac 12070 11140 12000 11140 145200 -860 -7.167 11.009 -0.439
2025-07-09 15:30 338A etc relac 12510 12000 12350 12000 130800 -150 -1.235 -25.892 0.334
2025-07-08 15:30 338A etc relac 12480 11700 11830 12150 176500 190 1.589 5.815 0.255
2025-07-07 15:30 338A etc relac 12190 11600 11920 11960 166800 -110 -0.911 -45.949 -0.561
2025-07-04 15:30 338A etc relac 13300 12000 12900 12070 308600 -660 -5.185 14.721 0.063
2025-07-03 15:30 338A etc relac 13600 12680 13100 12730 269000 -220 -1.699 -50.787 0.059
2025-07-02 15:30 338A etc relac 13890 12610 13000 12950 546600 -350 -2.632 -26.235 -0.56
2025-07-01 15:30 338A etc relac 13480 11970 12000 13300 741000 1420 11.953 105.093 -1.238
2025-06-30 15:30 338A etc relac 12790 11420 12170 11880 361300 -160 -1.329 -32.239 0.838
2025-06-27 15:30 338A etc relac 13430 11610 11610 12040 533200 -90 -0.742 16.166 1.43
2025-06-26 15:30 338A etc relac 14260 12130 13830 12130 459000 -1890 -13.481 117.949 1.65
2025-06-25 15:30 338A etc relac 14760 13950 14750 14020 210600 -730 -4.949 -48.496 0.391
2025-06-24 15:30 338A etc relac 15390 14460 14970 14750 408900 360 2.502 84.355 1.138
2025-06-23 15:30 338A etc relac 15100 14160 14690 14390 221800 -580 -3.874 -50.414 -0.128
2025-06-20 15:30 338A etc relac 16320 14890 15560 14970 447300 -740 -4.71 -27.422 -0.221
2025-06-19 15:30 338A etc relac 16650 15610 16420 15710 616300 -660 -4.032 -44.013 -1.02
2025-06-18 15:30 338A etc relac 16670 14200 14310 16370 1100800 2080 14.556 168.291 0.904
2025-06-17 15:30 338A etc relac 14860 13770 14750 14290 410300 -410 -2.789 -7.109 0.588
2025-06-16 15:30 338A etc relac 15350 14480 14860 14700 441700 -490 -3.226 -29.722 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数338A (-22.72%:-22.72%)
(3%:3%) 日経平均 -0.783
(2.54%:2.54%) r2_ソフト・システム開発 -0.172