| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 338A View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 338A | ＺｅｎｍｕＴｅｃｈ | 情報・通信業 | グロース | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 149億円 | 93.9 | 25.83 | 2025-08-13 | 472 | 信用 | 11010 | -350 | -3.081 | 0 | -1.455 | 1.056 | 7.091 | |||||||||
| 2025-07-14 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 154億円 | 96.9 | 26.65 | 2025-08-13 | cont_none | 2.273 | 2.713 | 信用 | 11360 | 270 | 2.435 | 0.162 | -45 | -1.628 | -5.921 | -15.852 | -8.482 | 6.688 | 0.09 | 5.571 | ||
| 2025-07-11 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 150億円 | 94.6 | 26.02 | 2025-08-13 | cont_n3 | 0.874 | -0.256 | 信用 | 11090 | -50 | -0.449 | -1.323 | 37.741 | -4.954 | -8.551 | -18.797 | -10.614 | 0 | 8.158 | |||
| 2025-07-10 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 151億円 | 95 | 26.13 | 2025-08-13 | cont_n2 | -7.209 | -6.728 | 信用 | 11140 | -860 | -7.167 | 0.042 | 11.009 | -6.102 | -8.853 | -19.285 | -10.148 | 0 | 8.348 | |||
| 2025-07-09 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 163億円 | 102 | 28.15 | 2025-08-13 | cont_none | -1.306 | -1.569 | 信用 | 12000 | -150 | -1.235 | 0.071 | -25.892 | -1.494 | -2.605 | -13.257 | -3.059 | 1.646 | 4.25 | |||
| 2025-07-08 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 165億円 | 103 | 28.5 | 2025-08-13 | cont_none | 1.843 | 1.334 | 459 | 信用 | 12150 | 190 | 1.589 | -0.254 | 5.815 | -1.794 | -2.979 | -11.957 | -1.314 | -1.087 | 6.667 | ||
| 2025-07-07 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 162億円 | 101 | 28.06 | 2025-08-13 | cont_n4 | -3.292 | -0.35 | 459 | 信用 | 11960 | -110 | -0.911 | 2.381 | -45.949 | -5.094 | -6.438 | -12.825 | -2.363 | -1.243 | 5.086 | ||
| 2025-07-04 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 164億円 | 102 | 28.32 | cont_n3 | -6.96 | -5.248 | 459 | 信用 | 12070 | -660 | -5.185 | 1.775 | 14.721 | -4.1 | -7.339 | -11.58 | -1.153 | 1.335 | 10.833 | |||
| 2025-07-03 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 173億円 | 108 | 29.87 | cont_n2 | -0.6 | -1.758 | 459 | 信用 | 12730 | -220 | -1.699 | -1.099 | -50.787 | 1.192 | -4.401 | -6.43 | 4.779 | 1.158 | 7.256 | |||
| 2025-07-02 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 176億円 | 110 | 30.38 | cont_none | -1.263 | -2.072 | 459 | 信用 | 12950 | -350 | -2.632 | -1.369 | -26.235 | 3.933 | -4.877 | -4.544 | 6.811 | -2.256 | 10.151 | |||
| 2025-07-01 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 180億円 | 113 | 31.2 | cont_none | 14.207 | 13.191 | 867 | 信用 | 13300 | 1420 | 11.953 | -2.254 | 105.093 | 4.939 | -4.7 | -1.543 | 10.24 | 1.01 | 12.615 | |||
| 2025-06-30 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 161億円 | 101 | 27.87 | cont_n4 | -0.814 | -2.167 | 867 | 信用 | 11880 | -160 | -1.329 | -0.515 | -32.239 | -8.362 | -15.475 | -11.631 | -0.735 | 1.08 | 11.996 | |||
| 2025-06-27 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 163億円 | 102 | 28.25 | cont_n3 | -2.293 | -2.172 | 867 | 信用 | 12040 | -90 | -0.742 | 1.551 | 16.166 | -10.59 | -16.021 | -10.235 | 1.255 | -4.287 | 15.676 | |||
| 2025-06-26 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 164億円 | 103 | 28.46 | cont_n2 | -13.147 | -15.131 | 867 | 信用 | 12130 | -1890 | -13.481 | -0.334 | 117.949 | -13.678 | -17.213 | -9.372 | 2.873 | -1.355 | 17.56 | |||
| 2025-06-25 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 190億円 | 119 | 32.89 | cont_none | -4.609 | -5.34 | 867 | 信用 | 14020 | -730 | -4.949 | -0.34 | -48.496 | -5.065 | -6.9 | 4.35 | 20.016 | 0 | 5.806 | |||
| 2025-06-24 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 200億円 | 125 | 34.6 | cont_none | 1.564 | 1.364 | 213 | 信用 | 14750 | 360 | 2.502 | 0.938 | 84.355 | -3.203 | -2.961 | 9.708 | 27.92 | 4.031 | 6.432 | |||
| 2025-06-23 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 195億円 | 122 | 33.76 | cont_n3 | -2.233 | -3.746 | 213 | 信用 | 14390 | -580 | -3.874 | -1.641 | -50.414 | -4.991 | -5.285 | 7.816 | 26.713 | -1.87 | 6.638 | |||
| 2025-06-20 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 203億円 | 127 | 35.12 | cont_n2 | -4.315 | -4.489 | 213 | 信用 | 14970 | -740 | -4.71 | -0.395 | -27.422 | -1.565 | -2.048 | 12.872 | 34.017 | -0.955 | 9.604 | |||
| 2025-06-19 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 213億円 | 133 | 36.86 | cont_none | -3.698 | -3.012 | 213 | 信用 | 15710 | -660 | -4.032 | -0.334 | -44.013 | 3.003 | 2.976 | 20.107 | 43.362 | 0.305 | 6.662 | |||
| 2025-06-18 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 222億円 | 139 | 38.4 | cont_none | 13.852 | 13.652 | 213 | 信用 | 16370 | 2080 | 14.556 | 0.704 | 168.291 | 6.645 | 10.013 | 27.045 | 52.594 | 0.14 | 17.394 | |||
| 2025-06-17 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 194億円 | 121 | 33.52 | cont_n3 | -4.005 | -3.377 | 35.53 | 信用 | 14290 | -410 | -2.789 | 1.216 | -7.109 | -5.751 | -0.474 | 13.377 | 36.12 | 0.34 | 7.916 | |||
| 2025-06-16 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 199億円 | 125 | 34.49 | cont_n2 | -4.048 | -4.487 | 35.53 | 信用 | 14700 | -490 | -3.226 | 0.822 | -29.722 | -3.543 | 5.429 | 18.407 | 42.749 | -2.172 | 6.008 | |||
| 2025-06-13 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 206億円 | 129 | 35.64 | cont_none | -6.059 | -5.347 | 35.53 | 信用 | 15190 | -1010 | -6.235 | -0.176 | -36.783 | -1.094 | 12.544 | 24.414 | 50.429 | 2.16 | 11.148 | |||
| 2025-06-12 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 220億円 | 138 | 38.01 | cont_02 | 3.1 | 5.636 | 35.53 | 信用 | 16200 | 770 | 4.99 | 1.89 | 7.18 | 6.16 | 23.948 | 35.356 | 63.504 | 2.398 | 5.694 | |||
| 2025-06-11 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 209億円 | 131 | 36.2 | cont_none | 4.548 | 4.56 | 35.53 | 信用 | 15430 | 750 | 5.109 | 0.561 | 13.83 | 7.078 | 22.198 | 31.903 | 58.843 | 6.267 | 7.909 | |||
| 2025-06-10 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 199億円 | 125 | 34.44 | cont_none | -6.969 | -4.313 | 35.53 | 信用 | 14680 | -610 | -3.99 | 2.979 | -30.582 | 8.308 | 19.993 | 27.754 | 54.276 | -2.224 | 11.757 | |||
| 2025-06-09 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 207億円 | 130 | 35.87 | cont_04 | 3.613 | 3.095 | 460 | 信用 | 15290 | 590 | 4.014 | 0.401 | -16.323 | 20.908 | 28.121 | 35.004 | 65.803 | 0.952 | 10.63 | |||
| 2025-06-06 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 199億円 | 125 | 34.49 | cont_03 | 23.445 | 22.515 | 460 | 信用 | 14700 | 2750 | 23.013 | -0.432 | 165.449 | 26.332 | 27.648 | 31.763 | 1.255 | 24.916 | ||||
| 2025-06-05 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 199億円 | 125 | 34.49 | cont_02 | 7.894 | 7.686 | 460 | 信用 | 11950 | 800 | 7.175 | -0.719 | 25.089 | 9.835 | 6.897 | 8.688 | -2.691 | 14.524 | ||||
| 2025-06-04 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 199億円 | 125 | 34.49 | cont_none | 11.718 | 9.158 | 460 | 信用 | 11150 | 1010 | 9.961 | -1.757 | 108.952 | 2.822 | -1.545 | 2.076 | 1.085 | 11.823 | ||||
| 2025-06-03 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.5 | 23.79 | cont_n3 | -2.709 | -0.913 | 637 | 信用 | 10140 | -100 | -0.977 | 1.732 | 21.807 | -7.092 | -12.849 | -6.316 | -0.684 | 6.875 | ||||
| 2025-06-02 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 139億円 | 87.3 | 24.02 | cont_n2 | -5.827 | -4.925 | 637 | 信用 | 10240 | -680 | -6.227 | -0.4 | -43.46 | -8.751 | -13.594 | -5.002 | -2.015 | 6.468 | ||||
| 2025-05-30 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 148億円 | 93.1 | 25.62 | cont_none | -8.021 | -6.005 | 637 | 信用 | 10920 | -850 | -7.222 | 0.799 | 64.206 | -4.177 | -9.423 | 1.385 | 2.124 | 11.009 | ||||
| 2025-05-29 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 160億円 | 100 | 27.61 | cont_none | 0.753 | 0.464 | 637 | 信用 | 11770 | 270 | 2.348 | 1.595 | 3.353 | 2.544 | -1.949 | 10.062 | 1.739 | 5.017 | ||||
| 2025-05-28 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 156億円 | 98.1 | 26.98 | cont_none | -0.696 | -1.536 | 637 | 信用 | 11500 | -180 | -1.541 | -0.845 | -6.233 | -2.592 | -3.451 | 7.658 | 0.428 | 6.128 | ||||
| 2025-05-27 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 158億円 | 99.6 | 27.4 | cont_none | 2.844 | 4.618 | 1183 | 信用 | 11680 | 570 | 5.131 | 2.287 | 47.955 | -5.471 | -0.128 | 9.973 | -0.9 | 8.511 | ||||
| 2025-05-26 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 151億円 | 94.7 | 26.06 | cont_n3 | -3.465 | -2.941 | 1183 | 信用 | 11110 | -220 | -1.942 | 1.523 | -65.864 | -10.978 | -3.248 | 5.886 | 1.942 | 4.86 | ||||
| 2025-05-23 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 154億円 | 96.6 | 26.58 | cont_n2 | -15.179 | -15.983 | 1183 | 信用 | 11330 | -2080 | -15.511 | -0.332 | 89.177 | -10.9 | 0.018 | 9.27 | 5.518 | 29.856 | ||||
| 2025-05-22 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 182億円 | 114 | 31.46 | cont_none | -5.145 | -5.056 | 1183 | 信用 | 13410 | -840 | -5.895 | -0.75 | -50.525 | 7.023 | 20.68 | 31.496 | -4.211 | 4.86 | ||||
| 2025-05-21 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 193億円 | 121 | 33.43 | 2025-05-14 | cont_03 | 15.618 | 16.468 | 1183 | 信用 | 14250 | 1950 | 15.854 | 0.236 | 40.295 | 18.592 | 32.991 | 43.533 | 0.488 | 16.084 | |||
| 2025-05-20 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 167億円 | 104 | 28.86 | 2025-05-14 | cont_02 | -3.073 | -0.001 | 信用 | 12300 | 10 | 0.081 | 3.154 | -30.153 | 11.474 | 19.244 | 27.906 | 1.79 | 11.785 | ||||
| 2025-05-19 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 167億円 | 104 | 28.83 | 2025-05-14 | cont_none | 17.145 | 18.849 | 信用 | 12290 | 1890 | 18.173 | 1.028 | 51.33 | 17.204 | 21.203 | 31.219 | 0.288 | 21.154 | ||||
| 2025-05-16 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 141億円 | 88.7 | 24.4 | 2025-05-14 | cont_none | -3.866 | -4.054 | 信用 | 10400 | -440 | -4.059 | -0.193 | 68.394 | 4.628 | 3.824 | 14.568 | -0.646 | 11.044 | ||||
| 2025-05-15 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 141億円 | 88.7 | 24.4 | 2025-05-14 | cont_none | 10.044 | 17.037 | 信用 | 10840 | 1500 | 16.06 | 6.016 | 104.581 | 11.822 | 7.936 | 22.672 | 9.957 | 5.653 | ||||
| 2025-05-14 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 141億円 | 88.7 | 24.4 | 2025-05-14 | cont_none | -1.433 | -2.157 | 信用 | 9340 | -220 | -2.301 | -0.868 | -29.779 | -0.786 | -6.366 | 8.98 | 1.151 | 6.048 | ||||
| 2025-05-13 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 141億円 | 88.7 | 24.4 | 2025-05-14 | cont_02 | -0.129 | -1.432 | 信用 | 9560 | 0 | 0 | 0.129 | 4.716 | -0.375 | -3.503 | 13.915 | -0.209 | 6.448 | ||||
| 2025-05-12 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 141億円 | 88.7 | 24.4 | 2025-05-14 | cont_none | 4.344 | 3.877 | 信用 | 9560 | 390 | 4.253 | -0.091 | -28.542 | -2.389 | -2.984 | 16.859 | 0.763 | 7.095 | ||||
| 2025-05-09 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 130億円 | 81.5 | 55.88 | 2025-05-14 | cont_n4 | -4.5 | -4.416 | 信用 | 9170 | -270 | -2.86 | 1.64 | -28.127 | -9.154 | -7.383 | 14.82 | 1.059 | 9.101 | ||||
| 2025-05-08 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 130億円 | 81.5 | 55.88 | 2025-05-14 | cont_n3 | -7.747 | -8.307 | 信用 | 9440 | -810 | -7.902 | -0.155 | 17.411 | -9.161 | -4.492 | 20.292 | -3.61 | 12.35 | ||||
| 2025-05-07 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 130億円 | 81.5 | 55.88 | 2025-05-14 | cont_n2 | -2.53 | -2.705 | 信用 | 10250 | -300 | -2.844 | -0.314 | -27.727 | -2.715 | 1.616 | 32.6 | 1.422 | 5.986 | ||||
| 2025-05-02 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 130億円 | 81.5 | 55.88 | 2025-05-14 | cont_none | -3.866 | -5.649 | 信用 | 10550 | -510 | -4.611 | -0.745 | -41.107 | 3.249 | 4.881 | 39.92 | 0.362 | 8.891 | ||||
| 2025-05-01 | 14:56 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 130億円 | 81.4 | 55.82 | 2025-05-14 | cont_03 | 3.759 | 2.623 | 信用 | 11060 | 400 | 3.752 | -0.007 | -43.621 | 11.559 | 12.273 | 55.381 | 1.032 | 13.569 | ||||
| 2025-04-30 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 124億円 | 78.2 | 53.6 | 2025-05-14 | cont_02 | 3.287 | 4.348 | 信用 | 10660 | 500 | 4.921 | 1.634 | 109.574 | 9.806 | 11.658 | 20.669 | 18.768 | |||||
| 2025-04-28 | 10:12 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 157億円 | 98.6 | 67.57 | 2025-05-14 | cont_none | 15.681 | 16.945 | 28.93 | 信用 | 10160 | 1500 | 17.321 | 1.64 | -27.63 | 8.362 | 10.591 | 4.734 | 13.901 | ||||
| 2025-04-25 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 146億円 | 91.8 | 62.89 | 2025-05-14 | cont_n2 | -4.31 | -5.999 | 28.93 | 信用 | 8660 | -370 | -4.097 | 0.213 | -57.108 | -10.147 | -2.003 | 1.661 | 9.027 | |||||
| 2025-04-24 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_none | -10.227 | -10.459 | 28.93 | 信用 | 9030 | -1000 | -9.97 | 0.257 | -35.869 | -8.788 | 4.793 | 2.592 | 22.924 | ||||
| 2025-04-23 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_none | 11.772 | 9.55 | 28.93 | 信用 | 10030 | 1030 | 11.444 | -0.328 | -7.597 | 2.472 | 20.582 | 4.444 | 25.061 | ||||
| 2025-04-22 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_none | -20.118 | -21.361 | 28.93 | 信用 | 9000 | -2470 | -21.534 | -1.416 | 32.818 | -4.113 | 15.045 | 4.969 | 54.577 | ||||
| 2025-04-21 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_08_p0 | 13.162 | 16.342 | 28.93 | 信用 | 11470 | 1500 | 15.045 | 1.883 | -31.718 | 27.473 | 55.832 | 1.304 | 16.565 | ||||
| 2025-04-18 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_08_p0 | 15.337 | 16.684 | 28.93 | 信用 | 9970 | 1500 | 17.71 | 2.373 | -1.967 | 24.067 | 50.332 | 0.826 | 19.401 | ||||
| 2025-04-17 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_08_p0 | 4.501 | 4.263 | 28.93 | 信用 | 8470 | 450 | 5.611 | 1.11 | 21.345 | 15.49 | 38.32 | 8.603 | 13.098 | ||||
| 2025-04-16 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_07 | 15.702 | 14.611 | 28.93 | 信用 | 8020 | 960 | 13.598 | -2.104 | 15.85 | 17.114 | 40.603 | 4.108 | 14.443 | ||||
| 2025-04-15 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_06 | 8.139 | 5.167 | 28.93 | 信用 | 7060 | 400 | 6.006 | -2.133 | 15.475 | 12.78 | 31.422 | 1.502 | 11.527 | ||||
| 2025-04-14 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 138億円 | 86.6 | 59.38 | 2025-05-14 | cont_05 | 2.082 | 1.915 | 28.93 | 信用 | 6660 | 200 | 3.096 | 1.014 | -11.833 | 16.373 | 27.196 | 0.774 | 11.643 | ||||
| 2025-04-11 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 84.8億円 | 53.3 | 36.56 | cont_04 | 6.197 | 9.911 | 10.87 | 信用 | 6460 | 420 | 6.954 | 0.757 | 47.819 | 23.565 | 23.755 | -2.98 | 17.491 | |||||
| 2025-04-10 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 84.8億円 | 53.3 | 36.56 | cont_03 | 12.392 | 9.77 | 10.87 | 信用 | 6040 | 960 | 18.898 | 6.506 | 41.944 | 22.939 | 17.877 | 8.268 | 18.982 | |||||
| 2025-04-09 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 66.7億円 | 41.9 | 28.75 | cont_02 | 20.903 | 20.048 | 10.87 | 信用 | 5080 | 705 | 16.114 | -4.789 | 30.174 | 11.404 | 12.389 | -3.429 | 23.451 | |||||
| 2025-04-08 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 57.4億円 | 36.1 | 24.76 | cont_none | -2.683 | -1.485 | 信用 | 4375 | 190 | 4.54 | 7.223 | -22.803 | -2.431 | 11.708 | 11.294 | |||||||
| 2025-04-07 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 54.9億円 | 34.6 | 23.68 | cont_none | -6.787 | -6.503 | 信用 | 4185 | -700 | -14.33 | -7.543 | -55.554 | -11.876 | -10.031 | 14.456 | |||||||
| 2025-04-04 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 64.1億円 | 40.3 | 27.64 | cont_none | 18.241 | 17.019 | 信用 | 4885 | 610 | 14.269 | -3.972 | 17.595 | -6.274 | 0 | 21.82 | |||||||
| 2025-04-03 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 56.1億円 | 35.3 | 24.19 | cont_n3 | -8.564 | -6.272 | 信用 | 4275 | -425 | -9.043 | -0.479 | -13.882 | -19.869 | -7.447 | 23.507 | |||||||
| 2025-04-02 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 61.7億円 | 38.8 | 26.6 | cont_n2 | -18.131 | -17.829 | 信用 | 4700 | -1000 | -17.544 | 0.587 | -38.534 | 4.911 | -3.509 | 24.894 | |||||||
| 2025-04-01 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 74.8億円 | 47.1 | 32.25 | cont_none | -12.099 | -12.327 | 信用 | 5700 | -800 | -12.308 | -0.209 | 143.163 | 6.154 | 34 | ||||||||
| 2025-03-31 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ｉ３;ＧＲＣＳ | 85.3億円 | 53.7 | 36.78 | cont_03 | 20.35 | 22.23 | 信用 | 6500 | 1000 | 18.182 | -2.168 | 0.194 | 9.091 | 26.459 | ||||||||
| 2025-03-28 | 15:30 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ＧＲＣＳ;ｉ３ | 72.2億円 | 45.4 | 31.12 | cont_02 | -0.698 | 1.798 | 現物 | 5500 | 0 | 0 | 0.698 | 0 | 30.719 | |||||||||
| 2025-03-27 | 338A etc rela | ＺｅｎｍｕＴｅｃｈ | 網屋;ＧＲＣＳ;ｉ３ | cont_none | 0.632 | 0.598 | 現物 | 0 | 0 | 0 | -0.632 | 0 |