Home
テーブル：companyprice_etc
レコード件数：76
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -3.081 atratio_n005_n003 -1.455 vratio_n025_0000 93.9 per_050_100 25.83 pbr_020_p00 yield_m00_000 472 mratio_0100_1000 149億円 149 mvalue_00100_00150 2025-08-13 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 信用 1.056 gratio_0001_0002 7.091 volaratio_007_010
2025-07-14 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 2.435 atratio_0002_0003 -45 vratio_n050_n025 96.9 per_050_100 26.65 pbr_020_p00 yield_m00_000 mratio_m000_0000 154億円 154 mvalue_00150_00200 2025-08-13 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.162 信用 2.273 rstrength_0002_0005 cont_none -0.278 2.713 mrstrength_0002_0005 11548 -1.628 ma5_dratio_n05_000 12075 -5.921 ma10_dratio_n07_n05 13500 -15.852 ma25_dratio_n20_n15 12412.8 -8.482 ma50_dratio_n10_n07 10647.867 6.688 ma75_dratio_005_007 0.09 gratio_0000_00.5 5.571 volaratio_005_007
2025-07-11 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -0.449 atratio_n0.5_0000 37.741 vratio_0025_0050 94.6 per_050_100 26.02 pbr_020_p00 yield_m00_000 mratio_m000_0000 150億円 150 mvalue_00150_00200 2025-08-13 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -1.323 信用 0.874 rstrength_00.7_0001 cont_n3 -0.193 -0.256 mrstrength_n0.5_n0.2 11668 -4.954 ma5_dratio_n05_000 12127 -8.551 ma10_dratio_n10_n07 13657.2 -18.797 ma25_dratio_n20_n15 12406.8 -10.614 ma50_dratio_n15_n10 ma75_dratio_other 0 gratio_0000_00.5 8.158 volaratio_007_010
2025-07-10 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -7.167 atratio_n010_n005 11.009 vratio_0000_0025 95 per_050_100 26.13 pbr_020_p00 yield_m00_000 mratio_m000_0000 151億円 151 mvalue_00150_00200 2025-08-13 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.042 信用 -7.209 rstrength_n010_n005 cont_n2 -0.439 -6.728 mrstrength_n010_n005 11864 -6.102 ma5_dratio_n07_n05 12222 -8.853 ma10_dratio_n10_n07 13801.6 -19.285 ma25_dratio_n20_n15 12398.2 -10.148 ma50_dratio_n15_n10 ma75_dratio_other 0 gratio_0000_00.5 8.348 volaratio_007_010
2025-07-09 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -1.235 atratio_n002_n001 -25.892 vratio_n050_n025 102 per_100_200 28.15 pbr_020_p00 yield_m00_000 mratio_m000_0000 163億円 163 mvalue_00150_00200 2025-08-13 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.071 信用 -1.306 rstrength_n002_n001 cont_none 0.334 -1.569 mrstrength_n002_n001 12182 -1.494 ma5_dratio_n05_000 12321 -2.605 ma10_dratio_n05_000 13834 -13.257 ma25_dratio_n15_n10 12378.6 -3.059 ma50_dratio_n05_000 ma75_dratio_other 1.646 gratio_0001_0002 4.25 volaratio_004_005
2025-07-08 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 1.589 atratio_0001_0002 5.815 vratio_0000_0025 103 per_100_200 28.5 pbr_020_p00 yield_m00_000 459 mratio_0100_1000 165億円 165 mvalue_00150_00200 2025-08-13 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.254 信用 1.843 rstrength_0001_0002 cont_none 0.255 1.334 mrstrength_0001_0002 12372 -1.794 ma5_dratio_n05_000 12523 -2.979 ma10_dratio_n05_000 13800 -11.957 ma25_dratio_n15_n10 12311.8 -1.314 ma50_dratio_n05_000 ma75_dratio_other -1.087 gratio_n002_n001 6.667 volaratio_005_007
2025-07-07 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -0.911 atratio_n001_n0.5 -45.949 vratio_n050_n025 101 per_100_200 28.06 pbr_020_p00 yield_m00_000 459 mratio_0100_1000 162億円 162 mvalue_00150_00200 2025-08-13 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 2.381 信用 -3.292 rstrength_n005_n002 cont_n4 -0.561 -0.35 mrstrength_n0.5_n0.2 12602 -5.094 ma5_dratio_n07_n05 12783 -6.438 ma10_dratio_n07_n05 13719.6 -12.825 ma25_dratio_n15_n10 12249.4 -2.363 ma50_dratio_n05_000 ma75_dratio_other -1.243 gratio_n002_n001 5.086 volaratio_005_007
2025-07-04 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -5.185 atratio_n010_n005 14.721 vratio_0000_0025 102 per_100_200 28.32 pbr_020_p00 yield_m00_000 459 mratio_0100_1000 164億円 164 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.775 信用 -6.96 rstrength_n010_n005 cont_n3 0.063 -5.248 mrstrength_n010_n005 12586 -4.1 ma5_dratio_n05_000 13026 -7.339 ma10_dratio_n10_n07 13650.8 -11.58 ma25_dratio_n15_n10 12210.8 -1.153 ma50_dratio_n05_000 ma75_dratio_other 1.335 gratio_0001_0002 10.833 volaratio_010_015
2025-07-03 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -1.699 atratio_n002_n001 -50.787 vratio_n075_n050 108 per_100_200 29.87 pbr_020_p00 yield_m00_000 459 mratio_0100_1000 173億円 173 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -1.099 信用 -0.6 rstrength_n001_n0.5 cont_n2 0.059 -1.758 mrstrength_n002_n001 12580 1.192 ma5_dratio_000_005 13316 -4.401 ma10_dratio_n05_000 13604.8 -6.43 ma25_dratio_n07_n05 12149.4 4.779 ma50_dratio_000_005 ma75_dratio_other 1.158 gratio_0001_0002 7.256 volaratio_007_010
2025-07-02 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -2.632 atratio_n003_n002 -26.235 vratio_n050_n025 110 per_100_200 30.38 pbr_020_p00 yield_m00_000 459 mratio_0100_1000 176億円 176 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -1.369 信用 -1.263 rstrength_n002_n001 cont_none -0.56 -2.072 mrstrength_n005_n002 12460 3.933 ma5_dratio_000_005 13614 -4.877 ma10_dratio_n05_000 13566.4 -4.544 ma25_dratio_n05_000 12124.2 6.811 ma50_dratio_005_007 ma75_dratio_other -2.256 gratio_n003_n002 10.151 volaratio_010_015
2025-07-01 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 11.953 atratio_0010_0015 105.093 vratio_0100_0200 113 per_100_200 31.2 pbr_020_p00 yield_m00_000 867 mratio_0100_1000 180億円 180 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -2.254 信用 14.207 rstrength_0010_p000 cont_none -1.238 13.191 mrstrength_0010_p000 12674 4.939 ma5_dratio_000_005 13956 -4.7 ma10_dratio_n05_000 13508.4 -1.543 ma25_dratio_n05_000 12064.6 10.24 ma50_dratio_010_015 ma75_dratio_other 1.01 gratio_0001_0002 12.615 volaratio_010_015
2025-06-30 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -1.329 atratio_n002_n001 -32.239 vratio_n050_n025 101 per_100_200 27.87 pbr_020_p00 yield_m00_000 867 mratio_0100_1000 161億円 161 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.515 信用 -0.814 rstrength_n001_n0.5 cont_n4 0.838 -2.167 mrstrength_n005_n002 12964 -8.362 ma5_dratio_n10_n07 14055 -15.475 ma10_dratio_n20_n15 13443.6 -11.631 ma25_dratio_n15_n10 11968 -0.735 ma50_dratio_n05_000 ma75_dratio_other 1.08 gratio_0001_0002 11.996 volaratio_010_015
2025-06-27 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -0.742 atratio_n001_n0.5 16.166 vratio_0000_0025 102 per_100_200 28.25 pbr_020_p00 yield_m00_000 867 mratio_0100_1000 163億円 163 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.551 信用 -2.293 rstrength_n005_n002 cont_n3 1.43 -2.172 mrstrength_n005_n002 13466 -10.59 ma5_dratio_n15_n10 14337 -16.021 ma10_dratio_n20_n15 13412.8 -10.235 ma25_dratio_n15_n10 11890.8 1.255 ma50_dratio_000_005 ma75_dratio_other -4.287 gratio_n005_n003 15.676 volaratio_015_020
2025-06-26 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -13.481 atratio_m000_n010 117.949 vratio_0100_0200 103 per_100_200 28.46 pbr_020_p00 yield_m00_000 867 mratio_0100_1000 164億円 164 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.334 信用 -13.147 rstrength_m000_n010 cont_n2 1.65 -15.131 mrstrength_m000_n010 14052 -13.678 ma5_dratio_n15_n10 14652 -17.213 ma10_dratio_n20_n15 13384.4 -9.372 ma25_dratio_n10_n07 11791.2 2.873 ma50_dratio_000_005 ma75_dratio_other -1.355 gratio_n002_n001 17.56 volaratio_015_020
2025-06-25 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -4.949 atratio_n005_n003 -48.496 vratio_n050_n025 119 per_100_200 32.89 pbr_020_p00 yield_m00_000 867 mratio_0100_1000 190億円 190 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.34 信用 -4.609 rstrength_n005_n002 cont_none 0.391 -5.34 mrstrength_n010_n005 14768 -5.065 ma5_dratio_n07_n05 15059 -6.9 ma10_dratio_n07_n05 13435.6 4.35 ma25_dratio_000_005 11681.8 20.016 ma50_dratio_020_030 ma75_dratio_other 0 gratio_0000_00.5 5.806 volaratio_005_007
2025-06-24 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 2.502 atratio_0002_0003 84.355 vratio_0075_0100 125 per_100_200 34.6 pbr_020_p00 yield_m00_000 213 mratio_0100_1000 200億円 200 mvalue_00200_00400 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.938 信用 1.564 rstrength_0001_0002 cont_none 1.138 1.364 mrstrength_0001_0002 15238 -3.203 ma5_dratio_n05_000 15200 -2.961 ma10_dratio_n05_000 13444.8 9.708 ma25_dratio_007_010 11530.6 27.92 ma50_dratio_020_030 ma75_dratio_other 4.031 gratio_0003_0005 6.432 volaratio_005_007
2025-06-23 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -3.874 atratio_n005_n003 -50.414 vratio_n075_n050 122 per_100_200 33.76 pbr_020_p00 yield_m00_000 213 mratio_0100_1000 195億円 195 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -1.641 信用 -2.233 rstrength_n005_n002 cont_n3 -0.128 -3.746 mrstrength_n005_n002 15146 -4.991 ma5_dratio_n05_000 15193 -5.285 ma10_dratio_n07_n05 13346.8 7.816 ma25_dratio_007_010 11356.4 26.713 ma50_dratio_020_030 ma75_dratio_other -1.87 gratio_n002_n001 6.638 volaratio_005_007
2025-06-20 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -4.71 atratio_n005_n003 -27.422 vratio_n050_n025 127 per_100_200 35.12 pbr_020_p00 yield_m00_000 213 mratio_0100_1000 203億円 203 mvalue_00200_00400 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.395 信用 -4.315 rstrength_n005_n002 cont_n2 -0.221 -4.489 mrstrength_n005_n002 15208 -1.565 ma5_dratio_n05_000 15283 -2.048 ma10_dratio_n05_000 13262.8 12.872 ma25_dratio_010_015 11170.2 34.017 ma50_dratio_030_p00 ma75_dratio_other -0.955 gratio_n001_n0.5 9.604 volaratio_007_010
2025-06-19 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -4.032 atratio_n005_n003 -44.013 vratio_n050_n025 133 per_100_200 36.86 pbr_020_p00 yield_m00_000 213 mratio_0100_1000 213億円 213 mvalue_00200_00400 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.334 信用 -3.698 rstrength_n005_n002 cont_none -1.02 -3.012 mrstrength_n005_n002 15252 3.003 ma5_dratio_000_005 15256 2.976 ma10_dratio_000_005 13080 20.107 ma25_dratio_020_030 10958.3 43.362 ma50_dratio_030_p00 ma75_dratio_other 0.305 gratio_0000_00.5 6.662 volaratio_005_007
2025-06-18 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 14.556 atratio_0010_0015 168.291 vratio_0100_0200 139 per_100_200 38.4 pbr_020_p00 yield_m00_000 213 mratio_0100_1000 222億円 222 mvalue_00200_00400 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.704 信用 13.852 rstrength_0010_p000 cont_none 0.904 13.652 mrstrength_0010_p000 15350 6.645 ma5_dratio_005_007 14880 10.013 ma10_dratio_010_015 12885.2 27.045 ma25_dratio_020_030 10727.8 52.594 ma50_dratio_030_p00 ma75_dratio_other 0.14 gratio_0000_00.5 17.394 volaratio_015_020
2025-06-17 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -2.789 atratio_n003_n002 -7.109 vratio_n025_0000 121 per_100_200 33.52 pbr_020_p00 yield_m00_000 35.53 mratio_0020_0050 194億円 194 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.216 信用 -4.005 rstrength_n005_n002 cont_n3 0.588 -3.377 mrstrength_n005_n002 15162 -5.751 ma5_dratio_n07_n05 14358 -0.474 ma10_dratio_n05_000 12604 13.377 ma25_dratio_010_015 10498.1 36.12 ma50_dratio_030_p00 ma75_dratio_other 0.34 gratio_0000_00.5 7.916 volaratio_007_010
2025-06-16 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -3.226 atratio_n005_n003 -29.722 vratio_n050_n025 125 per_100_200 34.49 pbr_020_p00 yield_m00_000 35.53 mratio_0020_0050 199億円 199 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.822 信用 -4.048 rstrength_n005_n002 cont_n2 1.261 -4.487 mrstrength_n005_n002 15240 -3.543 ma5_dratio_n05_000 13943 5.429 ma10_dratio_005_007 12414.8 18.407 ma25_dratio_015_020 10297.8 42.749 ma50_dratio_030_p00 ma75_dratio_other -2.172 gratio_n003_n002 6.008 volaratio_005_007
2025-06-13 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -6.235 atratio_n010_n005 -36.783 vratio_n050_n025 129 per_100_200 35.64 pbr_020_p00 yield_m00_000 35.53 mratio_0020_0050 206億円 206 mvalue_00200_00400 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.176 信用 -6.059 rstrength_n010_n005 cont_none -0.888 -5.347 mrstrength_n010_n005 15358 -1.094 ma5_dratio_n05_000 13497 12.544 ma10_dratio_010_015 12209.2 24.414 ma25_dratio_020_030 10097.8 50.429 ma50_dratio_030_p00 ma75_dratio_other 2.16 gratio_0002_0003 11.148 volaratio_010_015
2025-06-12 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 4.99 atratio_0003_0005 7.18 vratio_0000_0025 138 per_100_200 38.01 pbr_020_p00 yield_m00_000 35.53 mratio_0020_0050 220億円 220 mvalue_00200_00400 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.89 信用 3.1 rstrength_0002_0005 cont_02 -0.646 5.636 mrstrength_0005_0010 15260 6.16 ma5_dratio_005_007 13070 23.948 ma10_dratio_020_030 11968.4 35.356 ma25_dratio_030_p00 9908 63.504 ma50_dratio_030_p00 ma75_dratio_other 2.398 gratio_0002_0003 5.694 volaratio_005_007
2025-06-11 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 5.109 atratio_0005_0010 13.83 vratio_0000_0025 131 per_100_200 36.2 pbr_020_p00 yield_m00_000 35.53 mratio_0020_0050 209億円 209 mvalue_00200_00400 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.561 信用 4.548 rstrength_0002_0005 cont_none 0.549 4.56 mrstrength_0002_0005 14410 7.078 ma5_dratio_007_010 12627 22.198 ma10_dratio_020_030 11698 31.903 ma25_dratio_030_p00 9714 58.843 ma50_dratio_030_p00 ma75_dratio_other 6.267 gratio_0005_0010 7.909 volaratio_007_010
2025-06-10 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -3.99 atratio_n005_n003 -30.582 vratio_n050_n025 125 per_100_200 34.44 pbr_020_p00 yield_m00_000 35.53 mratio_0020_0050 199億円 199 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 2.979 信用 -6.969 rstrength_n010_n005 cont_none 0.323 -4.313 mrstrength_n005_n002 13554 8.308 ma5_dratio_007_010 12234 19.993 ma10_dratio_015_020 11490.8 27.754 ma25_dratio_020_030 9515.4 54.276 ma50_dratio_030_p00 ma75_dratio_other -2.224 gratio_n003_n002 11.757 volaratio_010_015
2025-06-09 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 4.014 atratio_0003_0005 -16.323 vratio_n025_0000 130 per_100_200 35.87 pbr_020_p00 yield_m00_000 460 mratio_0100_1000 207億円 207 mvalue_00200_00400 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.401 信用 3.613 rstrength_0002_0005 cont_04 0.919 3.095 mrstrength_0002_0005 12646 20.908 ma5_dratio_020_030 11934 28.121 ma10_dratio_020_030 11325.6 35.004 ma25_dratio_030_p00 9221.8 65.803 ma50_dratio_030_p00 ma75_dratio_other 0.952 gratio_00.5_0001 10.63 volaratio_010_015
2025-06-06 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 23.013 atratio_0015_p000 165.449 vratio_0100_0200 125 per_100_200 34.49 pbr_020_p00 yield_m00_000 460 mratio_0100_1000 199億円 199 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.432 信用 23.445 rstrength_0010_p000 cont_03 0.498 22.515 mrstrength_0010_p000 11636 26.332 ma5_dratio_020_030 11516 27.648 ma10_dratio_020_030 11156.4 31.763 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other 1.255 gratio_0001_0002 24.916 volaratio_020_025
2025-06-05 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 7.175 atratio_0005_0010 25.089 vratio_0025_0050 125 per_100_200 34.49 pbr_020_p00 yield_m00_000 460 mratio_0100_1000 199億円 199 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.719 信用 7.894 rstrength_0005_0010 cont_02 -0.511 7.686 mrstrength_0005_0010 10880 9.835 ma5_dratio_007_010 11179 6.897 ma10_dratio_005_007 10994.8 8.688 ma25_dratio_007_010 ma50_dratio_other ma75_dratio_other -2.691 gratio_n003_n002 14.524 volaratio_010_015
2025-06-04 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 9.961 atratio_0005_0010 108.952 vratio_0100_0200 125 per_100_200 34.49 pbr_020_p00 yield_m00_000 460 mratio_0100_1000 199億円 199 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -1.757 信用 11.718 rstrength_0010_p000 cont_none 0.803 9.158 mrstrength_0005_0010 10844 2.822 ma5_dratio_000_005 11325 -1.545 ma10_dratio_n05_000 10923.2 2.076 ma25_dratio_000_005 ma50_dratio_other ma75_dratio_other 1.085 gratio_0001_0002 11.823 volaratio_010_015
2025-06-03 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -0.977 atratio_n001_n0.5 21.807 vratio_0000_0025 86.5 per_050_100 23.79 pbr_020_p00 yield_m00_000 637 mratio_0100_1000 138億円 138 mvalue_00100_00150 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.732 信用 -2.709 rstrength_n005_n002 cont_n3 -0.064 -0.913 mrstrength_n001_n0.5 10914 -7.092 ma5_dratio_n10_n07 11635 -12.849 ma10_dratio_n15_n10 10823.6 -6.316 ma25_dratio_n07_n05 ma50_dratio_other ma75_dratio_other -0.684 gratio_n001_n0.5 6.875 volaratio_005_007
2025-06-02 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -6.227 atratio_n010_n005 -43.46 vratio_n050_n025 87.3 per_050_100 24.02 pbr_020_p00 yield_m00_000 637 mratio_0100_1000 139億円 139 mvalue_00100_00150 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.4 信用 -5.827 rstrength_n010_n005 cont_n2 -1.302 -4.925 mrstrength_n005_n002 11222 -8.751 ma5_dratio_n10_n07 11851 -13.594 ma10_dratio_n15_n10 10779.2 -5.002 ma25_dratio_n07_n05 ma50_dratio_other ma75_dratio_other -2.015 gratio_n003_n002 6.468 volaratio_005_007
2025-05-30 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -7.222 atratio_n010_n005 64.206 vratio_0050_0075 93.1 per_050_100 25.62 pbr_020_p00 yield_m00_000 637 mratio_0100_1000 148億円 148 mvalue_00100_00150 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.799 信用 -8.021 rstrength_n010_n005 cont_none -1.217 -6.005 mrstrength_n010_n005 11396 -4.177 ma5_dratio_n05_000 12056 -9.423 ma10_dratio_n10_n07 10770.8 1.385 ma25_dratio_000_005 ma50_dratio_other ma75_dratio_other 2.124 gratio_0002_0003 11.009 volaratio_010_015
2025-05-29 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 2.348 atratio_0002_0003 3.353 vratio_0000_0025 100 per_100_200 27.61 pbr_020_p00 yield_m00_000 637 mratio_0100_1000 160億円 160 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.595 信用 0.753 rstrength_00.7_0001 cont_none 1.884 0.464 mrstrength_00.2_00.5 11478 2.544 ma5_dratio_000_005 12004 -1.949 ma10_dratio_n05_000 10694 10.062 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other 1.739 gratio_0001_0002 5.017 volaratio_005_007
2025-05-28 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -1.541 atratio_n002_n001 -6.233 vratio_n025_0000 98.1 per_050_100 26.98 pbr_020_p00 yield_m00_000 637 mratio_0100_1000 156億円 156 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.845 信用 -0.696 rstrength_n001_n0.5 cont_none -0.005 -1.536 mrstrength_n002_n001 11806 -2.592 ma5_dratio_n05_000 11911 -3.451 ma10_dratio_n05_000 10682 7.658 ma25_dratio_007_010 ma50_dratio_other ma75_dratio_other 0.428 gratio_0000_00.5 6.128 volaratio_005_007
2025-05-27 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 5.131 atratio_0005_0010 47.955 vratio_0025_0050 99.6 per_050_100 27.4 pbr_020_p00 yield_m00_000 1183 mratio_1000_5000 158億円 158 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 2.287 信用 2.844 rstrength_0002_0005 cont_none 0.513 4.618 mrstrength_0002_0005 12356 -5.471 ma5_dratio_n07_n05 11695 -0.128 ma10_dratio_n05_000 10620.8 9.973 ma25_dratio_007_010 ma50_dratio_other ma75_dratio_other -0.9 gratio_n001_n0.5 8.511 volaratio_007_010
2025-05-26 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -1.942 atratio_n002_n001 -65.864 vratio_n075_n050 94.7 per_050_100 26.06 pbr_020_p00 yield_m00_000 1183 mratio_1000_5000 151億円 151 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.523 信用 -3.465 rstrength_n005_n002 cont_n3 0.999 -2.941 mrstrength_n005_n002 12480 -10.978 ma5_dratio_n15_n10 11483 -3.248 ma10_dratio_n05_000 10492.4 5.886 ma25_dratio_005_007 ma50_dratio_other ma75_dratio_other 1.942 gratio_0001_0002 4.86 volaratio_004_005
2025-05-23 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -15.511 atratio_m000_n010 89.177 vratio_0075_0100 96.6 per_050_100 26.58 pbr_020_p00 yield_m00_000 1183 mratio_1000_5000 154億円 154 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.332 信用 -15.179 rstrength_m000_n010 cont_n2 0.472 -15.983 mrstrength_m000_n010 12716 -10.9 ma5_dratio_n15_n10 11328 0.018 ma10_dratio_000_005 10368.8 9.27 ma25_dratio_007_010 ma50_dratio_other ma75_dratio_other 5.518 gratio_0005_0010 29.856 volaratio_025_0p0
2025-05-22 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -5.895 atratio_n010_n005 -50.525 vratio_n075_n050 114 per_100_200 31.46 pbr_020_p00 yield_m00_000 1183 mratio_1000_5000 182億円 182 mvalue_00150_00200 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.75 信用 -5.145 rstrength_n010_n005 cont_none -0.839 -5.056 mrstrength_n010_n005 12530 7.023 ma5_dratio_007_010 11112 20.68 ma10_dratio_020_030 10198 31.496 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other -4.211 gratio_n005_n003 4.86 volaratio_004_005
2025-05-21 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 15.854 atratio_0015_p000 40.295 vratio_0025_0050 121 per_100_200 33.43 pbr_020_p00 yield_m00_000 1183 mratio_1000_5000 193億円 193 mvalue_00150_00200 2025-05-14 settlement_m00_b07 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.236 信用 15.618 rstrength_0010_p000 cont_03 -0.614 16.468 mrstrength_0010_p000 12016 18.592 ma5_dratio_015_020 10715 32.991 ma10_dratio_030_p00 9928 43.533 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other 0.488 gratio_0000_00.5 16.084 volaratio_015_020
2025-05-20 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 0.081 atratio_0000_00.5 -30.153 vratio_n050_n025 104 per_100_200 28.86 pbr_020_p00 yield_m00_000 mratio_m000_0000 167億円 167 mvalue_00150_00200 2025-05-14 settlement_b06_b04 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 3.154 信用 -3.073 rstrength_n005_n002 cont_02 0.082 -0.001 mrstrength_n0.2_0000 11034 11.474 ma5_dratio_010_015 10315 19.244 ma10_dratio_015_020 9616.4 27.906 ma25_dratio_020_030 ma50_dratio_other ma75_dratio_other 1.79 gratio_0001_0002 11.785 volaratio_010_015
2025-05-19 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 18.173 atratio_0015_p000 51.33 vratio_0050_0075 104 per_100_200 28.83 pbr_020_p00 yield_m00_000 mratio_m000_0000 167億円 167 mvalue_00150_00200 2025-05-14 settlement_b06_b04 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.028 信用 17.145 rstrength_0010_p000 cont_none -0.676 18.849 mrstrength_0010_p000 10486 17.204 ma5_dratio_015_020 10140 21.203 ma10_dratio_020_030 9366 31.219 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other 0.288 gratio_0000_00.5 21.154 volaratio_020_025
2025-05-16 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -4.059 atratio_n005_n003 68.394 vratio_0050_0075 88.7 per_050_100 24.4 pbr_020_p00 yield_m00_000 mratio_m000_0000 141億円 141 mvalue_00100_00150 2025-05-14 settlement_b03_b01 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.193 信用 -3.866 rstrength_n005_n002 cont_none -0.005 -4.054 mrstrength_n005_n002 9940 4.628 ma5_dratio_000_005 10017 3.824 ma10_dratio_000_005 9077.6 14.568 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other -0.646 gratio_n001_n0.5 11.044 volaratio_010_015
2025-05-15 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 16.06 atratio_0015_p000 104.581 vratio_0100_0200 88.7 per_050_100 24.4 pbr_020_p00 yield_m00_000 mratio_m000_0000 141億円 141 mvalue_00100_00150 2025-05-14 settlement_b03_b01 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 6.016 信用 10.044 rstrength_0010_p000 cont_none -0.977 17.037 mrstrength_0010_p000 9694 11.822 ma5_dratio_010_015 10043 7.936 ma10_dratio_007_010 8836.6 22.672 ma25_dratio_020_030 ma50_dratio_other ma75_dratio_other 9.957 gratio_0005_0010 5.653 volaratio_005_007
2025-05-14 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -2.301 atratio_n003_n002 -29.779 vratio_n050_n025 88.7 per_050_100 24.4 pbr_020_p00 yield_m00_000 mratio_m000_0000 141億円 141 mvalue_00100_00150 2025-05-14 settlement_000_000 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.868 信用 -1.433 rstrength_n002_n001 cont_none -0.144 -2.157 mrstrength_n005_n002 9414 -0.786 ma5_dratio_n05_000 9975 -6.366 ma10_dratio_n07_n05 8570.4 8.98 ma25_dratio_007_010 ma50_dratio_other ma75_dratio_other 1.151 gratio_0001_0002 6.048 volaratio_005_007
2025-05-13 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 0 atratio_0000_00.5 4.716 vratio_0000_0025 88.7 per_050_100 24.4 pbr_020_p00 yield_m00_000 mratio_m000_0000 141億円 141 mvalue_00100_00150 2025-05-14 settlement_a01_a03 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.129 信用 -0.129 rstrength_n0.2_0000 cont_02 1.432 -1.432 mrstrength_n002_n001 9596 -0.375 ma5_dratio_n05_000 9907 -3.503 ma10_dratio_n05_000 8392.2 13.915 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other -0.209 gratio_n0.5_0000 6.448 volaratio_005_007
2025-05-12 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 4.253 atratio_0003_0005 -28.542 vratio_n050_n025 88.7 per_050_100 24.4 pbr_020_p00 yield_m00_000 mratio_m000_0000 141億円 141 mvalue_00100_00150 2025-05-14 settlement_a01_a03 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.091 信用 4.344 rstrength_0002_0005 cont_none 0.376 3.877 mrstrength_0002_0005 9794 -2.389 ma5_dratio_n05_000 9854 -2.984 ma10_dratio_n05_000 8180.8 16.859 ma25_dratio_015_020 ma50_dratio_other ma75_dratio_other 0.763 gratio_00.5_0001 7.095 volaratio_007_010
2025-05-09 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -2.86 atratio_n003_n002 -28.127 vratio_n050_n025 81.5 per_050_100 55.88 pbr_020_p00 yield_m00_000 mratio_m000_0000 130億円 130 mvalue_00100_00150 2025-05-14 settlement_a04_a06 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.64 信用 -4.5 rstrength_n005_n002 cont_n4 1.556 -4.416 mrstrength_n005_n002 10094 -9.154 ma5_dratio_n10_n07 9901 -7.383 ma10_dratio_n10_n07 7986.4 14.82 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other 1.059 gratio_0001_0002 9.101 volaratio_007_010
2025-05-08 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -7.902 atratio_n010_n005 17.411 vratio_0000_0025 81.5 per_050_100 55.88 pbr_020_p00 yield_m00_000 mratio_m000_0000 130億円 130 mvalue_00100_00150 2025-05-14 settlement_a04_a06 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.155 信用 -7.747 rstrength_n010_n005 cont_n3 0.405 -8.307 mrstrength_n010_n005 10392 -9.161 ma5_dratio_n10_n07 9884 -4.492 ma10_dratio_n05_000 7847.6 20.292 ma25_dratio_020_030 ma50_dratio_other ma75_dratio_other -3.61 gratio_n005_n003 12.35 volaratio_010_015
2025-05-07 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -2.844 atratio_n003_n002 -27.727 vratio_n050_n025 81.5 per_050_100 55.88 pbr_020_p00 yield_m00_000 mratio_m000_0000 130億円 130 mvalue_00100_00150 2025-05-14 settlement_a07_a09 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.314 信用 -2.53 rstrength_n005_n002 cont_n2 -0.139 -2.705 mrstrength_n005_n002 10536 -2.715 ma5_dratio_n05_000 10087 1.616 ma10_dratio_000_005 7730 32.6 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other 1.422 gratio_0001_0002 5.986 volaratio_005_007
2025-05-02 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -4.611 atratio_n005_n003 -41.107 vratio_n050_n025 81.5 per_050_100 55.88 pbr_020_p00 yield_m00_000 mratio_m000_0000 130億円 130 mvalue_00100_00150 2025-05-14 settlement_a10_a12 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.745 信用 -3.866 rstrength_n005_n002 cont_none 1.038 -5.649 mrstrength_n010_n005 10218 3.249 ma5_dratio_000_005 10059 4.881 ma10_dratio_000_005 7540 39.92 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other 0.362 gratio_0000_00.5 8.891 volaratio_007_010
2025-05-01 14:56 338A rela ＺｅｎｍｕＴｅｃｈ グロース 3.752 atratio_0003_0005 -43.621 vratio_n050_n025 81.4 per_050_100 55.82 pbr_020_p00 yield_m00_000 mratio_m000_0000 130億円 130 mvalue_00100_00150 2025-05-14 settlement_a13_a15 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.007 信用 3.759 rstrength_0002_0005 cont_03 1.129 2.623 mrstrength_0002_0005 9914 11.559 ma5_dratio_010_015 9851 12.273 ma10_dratio_010_015 7118 55.381 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other 1.032 gratio_0001_0002 13.569 volaratio_010_015
2025-04-30 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 4.921 atratio_0003_0005 109.574 vratio_0100_0200 78.2 per_050_100 53.6 pbr_020_p00 yield_m00_000 mratio_m000_0000 124億円 124 mvalue_00100_00150 2025-05-14 settlement_a13_a15 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.634 信用 3.287 rstrength_0002_0005 cont_02 0.573 4.348 mrstrength_0002_0005 9708 9.806 ma5_dratio_007_010 9547 11.658 ma10_dratio_010_015 ma25_dratio_other ma50_dratio_other ma75_dratio_other 20.669 gratio_0015_p000 18.768 volaratio_015_020
2025-04-28 10:12 338A rela ＺｅｎｍｕＴｅｃｈ グロース 17.321 atratio_0015_p000 -27.63 vratio_n050_n025 98.6 per_050_100 67.57 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 157億円 157 mvalue_00150_00200 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.64 信用 15.681 rstrength_0010_p000 cont_none 0.376 16.945 mrstrength_0010_p000 9376 8.362 ma5_dratio_007_010 9187 10.591 ma10_dratio_010_015 ma25_dratio_other ma50_dratio_other ma75_dratio_other 4.734 gratio_0003_0005 13.901 volaratio_010_015
2025-04-25 338A rela ＺｅｎｍｕＴｅｃｈ グロース -4.097 atratio_n005_n003 -57.108 vratio_n075_n050 91.8 per_050_100 62.89 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 146億円 146 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.213 信用 -4.31 rstrength_n005_n002 cont_n2 1.902 -5.999 mrstrength_n010_n005 9638 -10.147 ma5_dratio_n15_n10 8837 -2.003 ma10_dratio_n05_000 ma25_dratio_other ma50_dratio_other ma75_dratio_other 1.661 gratio_0001_0002 9.027 volaratio_007_010
2025-04-24 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -9.97 atratio_n010_n005 -35.869 vratio_n050_n025 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.257 信用 -10.227 rstrength_m000_n010 cont_none 0.489 -10.459 mrstrength_m000_n010 9900 -8.788 ma5_dratio_n10_n07 8617 4.793 ma10_dratio_000_005 ma25_dratio_other ma50_dratio_other ma75_dratio_other 2.592 gratio_0002_0003 22.924 volaratio_020_025
2025-04-23 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 11.444 atratio_0010_0015 -7.597 vratio_n025_0000 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.328 信用 11.772 rstrength_0010_p000 cont_none 1.894 9.55 mrstrength_0005_0010 9788 2.472 ma5_dratio_000_005 8318 20.582 ma10_dratio_020_030 ma25_dratio_other ma50_dratio_other ma75_dratio_other 4.444 gratio_0003_0005 25.061 volaratio_025_0p0
2025-04-22 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -21.534 atratio_m000_n010 32.818 vratio_0025_0050 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -1.416 信用 -20.118 rstrength_m000_n010 cont_none -0.173 -21.361 mrstrength_m000_n010 9386 -4.113 ma5_dratio_n05_000 7823 15.045 ma10_dratio_015_020 ma25_dratio_other ma50_dratio_other ma75_dratio_other 4.969 gratio_0003_0005 54.577 volaratio_025_0p0
2025-04-21 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 15.045 atratio_0015_p000 -31.718 vratio_n050_n025 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.883 信用 13.162 rstrength_0010_p000 cont_08_p0 -1.297 16.342 mrstrength_0010_p000 8998 27.473 ma5_dratio_020_030 7360.5 55.832 ma10_dratio_030_p00 ma25_dratio_other ma50_dratio_other ma75_dratio_other 1.304 gratio_0001_0002 16.565 volaratio_015_020
2025-04-18 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 17.71 atratio_0015_p000 -1.967 vratio_n025_0000 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 2.373 信用 15.337 rstrength_0010_p000 cont_08_p0 1.026 16.684 mrstrength_0010_p000 8036 24.067 ma5_dratio_020_030 6632 50.332 ma10_dratio_030_p00 ma25_dratio_other ma50_dratio_other ma75_dratio_other 0.826 gratio_00.5_0001 19.401 volaratio_015_020
2025-04-17 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 5.611 atratio_0005_0010 21.345 vratio_0000_0025 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.11 信用 4.501 rstrength_0002_0005 cont_08_p0 1.348 4.263 mrstrength_0002_0005 7334 15.49 ma5_dratio_015_020 6123.5 38.32 ma10_dratio_030_p00 ma25_dratio_other ma50_dratio_other ma75_dratio_other 8.603 gratio_0005_0010 13.098 volaratio_010_015
2025-04-16 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 13.598 atratio_0010_0015 15.85 vratio_0000_0025 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -2.104 信用 15.702 rstrength_0010_p000 cont_07 -1.013 14.611 mrstrength_0010_p000 6848 17.114 ma5_dratio_015_020 5704 40.603 ma10_dratio_030_p00 ma25_dratio_other ma50_dratio_other ma75_dratio_other 4.108 gratio_0003_0005 14.443 volaratio_010_015
2025-04-15 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 6.006 atratio_0005_0010 15.475 vratio_0000_0025 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -2.133 信用 8.139 rstrength_0005_0010 cont_06 0.839 5.167 mrstrength_0005_0010 6260 12.78 ma5_dratio_010_015 5372 31.422 ma10_dratio_030_p00 ma25_dratio_other ma50_dratio_other ma75_dratio_other 1.502 gratio_0001_0002 11.527 volaratio_010_015
2025-04-14 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 3.096 atratio_0003_0005 -11.833 vratio_n025_0000 86.6 per_050_100 59.38 pbr_020_p00 yield_m00_000 28.93 mratio_0020_0050 138億円 138 mvalue_00100_00150 2025-05-14 settlement_a16_p00 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 1.014 信用 2.082 rstrength_0002_0005 cont_05 1.181 1.915 mrstrength_0001_0002 5723 16.373 ma5_dratio_015_020 5236 27.196 ma10_dratio_020_030 ma25_dratio_other ma50_dratio_other ma75_dratio_other 0.774 gratio_00.5_0001 11.643 volaratio_010_015
2025-04-11 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 6.954 atratio_0005_0010 47.819 vratio_0025_0050 53.3 per_050_100 36.56 pbr_020_p00 yield_m00_000 10.87 mratio_0010_0020 84.8億円 84.8 mvalue_00075_00100 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.757 信用 6.197 rstrength_0005_0010 cont_04 -2.957 9.911 mrstrength_0005_0010 5228 23.565 ma5_dratio_020_030 5220 23.755 ma10_dratio_020_030 ma25_dratio_other ma50_dratio_other ma75_dratio_other -2.98 gratio_n003_n002 17.491 volaratio_015_020
2025-04-10 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 18.898 atratio_0015_p000 41.944 vratio_0025_0050 53.3 per_050_100 36.56 pbr_020_p00 yield_m00_000 10.87 mratio_0010_0020 84.8億円 84.8 mvalue_00075_00100 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 6.506 信用 12.392 rstrength_0010_p000 cont_03 9.128 9.77 mrstrength_0005_0010 4913 22.939 ma5_dratio_020_030 5124 17.877 ma10_dratio_015_020 ma25_dratio_other ma50_dratio_other ma75_dratio_other 8.268 gratio_0005_0010 18.982 volaratio_015_020
2025-04-09 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 16.114 atratio_0015_p000 30.174 vratio_0025_0050 41.9 per_030_050 28.75 pbr_020_p00 yield_m00_000 10.87 mratio_0010_0020 66.7億円 66.7 mvalue_00050_00075 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -4.789 信用 20.903 rstrength_0010_p000 cont_02 -3.934 20.048 mrstrength_0010_p000 4560 11.404 ma5_dratio_010_015 4520 12.389 ma10_dratio_010_015 ma25_dratio_other ma50_dratio_other ma75_dratio_other -3.429 gratio_n005_n003 23.451 volaratio_020_025
2025-04-08 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 4.54 atratio_0003_0005 -22.803 vratio_n025_0000 36.1 per_030_050 24.76 pbr_020_p00 yield_m00_000 mratio_m000_0000 57.4億円 57.4 mvalue_00050_00075 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 7.223 信用 -2.683 rstrength_n005_n002 cont_none 6.025 -1.485 mrstrength_n002_n001 4484 -2.431 ma5_dratio_n05_000 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 11.708 gratio_0010_0015 11.294 volaratio_010_015
2025-04-07 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -14.33 atratio_m000_n010 -55.554 vratio_n075_n050 34.6 per_030_050 23.68 pbr_020_p00 yield_m00_000 mratio_m000_0000 54.9億円 54.9 mvalue_00050_00075 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -7.543 信用 -6.787 rstrength_n010_n005 cont_none -7.827 -6.503 mrstrength_n010_n005 4749 -11.876 ma5_dratio_n15_n10 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other -10.031 gratio_m000_n010 14.456 volaratio_010_015
2025-04-04 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 14.269 atratio_0010_0015 17.595 vratio_0000_0025 40.3 per_030_050 27.64 pbr_020_p00 yield_m00_000 mratio_m000_0000 64.1億円 64.1 mvalue_00050_00075 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -3.972 信用 18.241 rstrength_0010_p000 cont_none -2.75 17.019 mrstrength_0010_p000 5212 -6.274 ma5_dratio_n07_n05 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 0 gratio_0000_00.5 21.82 volaratio_020_025
2025-04-03 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -9.043 atratio_n010_n005 -13.882 vratio_n025_0000 35.3 per_030_050 24.19 pbr_020_p00 yield_m00_000 mratio_m000_0000 56.1億円 56.1 mvalue_00050_00075 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.479 信用 -8.564 rstrength_n010_n005 cont_n3 -2.771 -6.272 mrstrength_n010_n005 5335 -19.869 ma5_dratio_n20_n15 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other -7.447 gratio_n010_n005 23.507 volaratio_020_025
2025-04-02 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -17.544 atratio_m000_n010 -38.534 vratio_n050_n025 38.8 per_030_050 26.6 pbr_020_p00 yield_m00_000 mratio_m000_0000 61.7億円 61.7 mvalue_00050_00075 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ 0.587 信用 -18.131 rstrength_m000_n010 cont_n2 0.285 -17.829 mrstrength_m000_n010 4480 4.911 ma5_dratio_000_005 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other -3.509 gratio_n005_n003 24.894 volaratio_020_025
2025-04-01 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース -12.308 atratio_m000_n010 143.163 vratio_0100_0200 47.1 per_030_050 32.25 pbr_020_p00 yield_m00_000 mratio_m000_0000 74.8億円 74.8 mvalue_00050_00075 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -0.209 信用 -12.099 rstrength_m000_n010 cont_none 0.019 -12.327 mrstrength_m000_n010 ma5_dratio_other ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 6.154 gratio_0005_0010 34 volaratio_025_0p0
2025-03-31 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 18.182 atratio_0015_p000 0.194 vratio_0000_0025 53.7 per_050_100 36.78 pbr_020_p00 yield_m00_000 mratio_m000_0000 85.3億円 85.3 mvalue_00075_00100 settlement_none 4258;4495;9250 網屋;ｉ３;ＧＲＣＳ -2.168 信用 20.35 rstrength_0010_p000 cont_03 -4.048 22.23 mrstrength_0010_p000 ma5_dratio_other ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 9.091 gratio_0005_0010 26.459 volaratio_025_0p0
2025-03-28 15:30 338A rela ＺｅｎｍｕＴｅｃｈ グロース 0 atratio_0000_00.5 vratio_other 45.4 per_030_050 31.12 pbr_020_p00 yield_m00_000 mratio_m000_0000 72.2億円 72.2 mvalue_00050_00075 settlement_none 4258;9250;4495 網屋;ＧＲＣＳ;ｉ３ 0.698 現物 -0.698 rstrength_n001_n0.5 cont_02 -1.798 1.798 mrstrength_0001_0002 ma5_dratio_other ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 0 gratio_0000_00.5 30.719 volaratio_025_0p0
2025-03-27 338A rela ＺｅｎｍｕＴｅｃｈ グロース 0 atratio_0000_00.5 vratio_other per_m00_000 pbr_m00_000 yield_m00_000 mratio_m000_0000 mvalue_other settlement_none 4258;9250;4495 網屋;ＧＲＣＳ;ｉ３ -0.632 現物 0.632 rstrength_00.5_00.7 cont_none -0.598 0.598 mrstrength_00.5_00.7 ma5_dratio_other ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 0 gratio_0000_00.5 volaratio_other