Home
rdate:2025-07-14
[銘柄コード] 265A
[銘柄名] Ｈｍｃｏｍｍ
[銘柄名en] Hmcomm Inc.
[銘柄概要] 音声認識処理、自然言語解析処理を用いたプロダクトの提供を手掛ける。
[URL] https://hmcom.co.jp/
[比較銘柄] 260A(オルツ) 6193(バーチャレク) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.6]
07-11 r5_per_030_050 [39.2]
07-10 r5_per_030_050 [37.5]
07-09 r5_per_030_050 [38.3]
07-08 r5_per_030_050 [37.6]
07-07 r5_per_030_050 [36.6]
07-04 r5_per_030_050 [34.7]
07-03 r5_per_030_050 [34]
07-02 r5_per_030_050 [36.2]
07-01 r5_per_030_050 [38.8]
06-30 r5_per_030_050 [38.6]
06-27 r5_per_030_050 [37.5]
06-26 r5_per_030_050 [38.6]
06-25 r5_per_030_050 [37.6]
06-24 r5_per_030_050 [37.3]
06-23 r5_per_030_050 [36.3]
06-20 r5_per_030_050 [36.7]
06-19 r5_per_030_050 [37.7]
06-18 r5_per_030_050 [37.1]
06-17 r5_per_030_050 [36.8]
06-16 r5_per_030_050 [37.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.89]
07-11 r6_pbr_1.8_002 [1.97]
07-10 r6_pbr_1.8_002 [1.89]
07-09 r6_pbr_1.8_002 [1.93]
07-08 r6_pbr_1.8_002 [1.89]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.6_1.8 [1.74]
07-03 r6_pbr_1.6_1.8 [1.71]
07-02 r6_pbr_1.8_002 [1.82]
07-01 r6_pbr_1.8_002 [1.95]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.94]
06-25 r6_pbr_1.8_002 [1.89]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.82]
06-20 r6_pbr_1.8_002 [1.84]
06-19 r6_pbr_1.8_002 [1.9]
06-18 r6_pbr_1.8_002 [1.86]
06-17 r6_pbr_1.8_002 [1.85]
06-16 r6_pbr_1.8_002 [1.88]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.021]
07-11 r11_rstrength_0005_0010 [5.664]
07-10 r11_rstrength_n002_n001 [-1.022]
07-09 r11_rstrength_0002_0005 [2.604]
07-08 r11_rstrength_0001_0002 [1.161]
07-07 r11_rstrength_0005_0010 [6.036]
07-04 r11_rstrength_0001_0002 [1.897]
07-03 r11_rstrength_n005_n002 [-4.905]
07-02 r11_rstrength_n005_n002 [-4.342]
07-01 r11_rstrength_0002_0005 [2.046]
06-30 r11_rstrength_0002_0005 [4.153]
06-27 r11_rstrength_n005_n002 [-2.931]
06-26 r11_rstrength_0002_0005 [2.144]
06-25 r11_rstrength_0001_0002 [1.613]
06-24 r11_rstrength_n0.2_0000 [-0.112]
06-23 r11_rstrength_n0.5_n0.2 [-0.253]
06-20 r11_rstrength_n0.5_n0.2 [-0.305]
06-19 r11_rstrength_0002_0005 [3.706]
06-18 r11_rstrength_n005_n002 [-2.798]
06-17 r11_rstrength_n005_n002 [-3.231]
06-16 r11_rstrength_0005_0010 [6.473]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.888]
07-11 r14_atratio_0003_0005 [4.442]
07-10 r14_atratio_n003_n002 [-2.112]
07-09 r14_atratio_0002_0003 [2.028]
07-08 r14_atratio_0002_0003 [2.734]
07-07 r14_atratio_0005_0010 [5.495]
07-04 r14_atratio_0001_0002 [1.818]
07-03 r14_atratio_n010_n005 [-6.045]
07-02 r14_atratio_n010_n005 [-6.626]
07-01 r14_atratio_0000_00.5 [0.493]
06-30 r14_atratio_0002_0003 [2.919]
06-27 r14_atratio_n003_n002 [-2.836]
06-26 r14_atratio_0002_0003 [2.658]
06-25 r14_atratio_00.5_0001 [0.765]
06-24 r14_atratio_0002_0003 [2.887]
06-23 r14_atratio_n002_n001 [-1.167]
06-20 r14_atratio_n003_n002 [-2.774]
06-19 r14_atratio_0001_0002 [1.797]
06-18 r14_atratio_00.5_0001 [0.646]
06-17 r14_atratio_n002_n001 [-1.401]
06-16 r14_atratio_0005_0010 [7.387]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.088]
07-11 r15_vratio_0075_0100 [81.217]
07-10 r15_vratio_n050_n025 [-39.13]
07-09 r15_vratio_0025_0050 [42.105]
07-08 r15_vratio_n100_n075 [-78.484]
07-07 r15_vratio_0100_0200 [184.454]
07-04 r15_vratio_n050_n025 [-46.194]
07-03 r15_vratio_0000_0025 [6.501]
07-02 r15_vratio_0075_0100 [79.798]
07-01 r15_vratio_0000_0025 [4.054]
06-30 r15_vratio_0025_0050 [40.803]
06-27 r15_vratio_n050_n025 [-26.553]
06-26 r15_vratio_0075_0100 [91.667]
06-25 r15_vratio_0000_0025 [6.329]
06-24 r15_vratio_0000_0025 [22.008]
06-23 r15_vratio_n075_n050 [-70.058]
06-20 r15_vratio_0000_0025 [5.103]
06-19 r15_vratio_0100_0200 [123.035]
06-18 r15_vratio_n025_0000 [-16.516]
06-17 r15_vratio_n075_n050 [-56.02]
06-16 r15_vratio_0100_0200 [125.843]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.026]
07-11 r16_ma5_dratio_000_005 [3.574]
07-10 r16_ma5_dratio_000_005 [1.599]
07-09 r16_ma5_dratio_005_007 [5.782]
07-08 r16_ma5_dratio_000_005 [4.892]
07-07 r16_ma5_dratio_000_005 [1.4]
07-04 r16_ma5_dratio_n05_000 [-4.961]
07-03 r16_ma5_dratio_n10_n07 [-8.098]
07-02 r16_ma5_dratio_n05_000 [-4.541]
07-01 r16_ma5_dratio_000_005 [1.494]
06-30 r16_ma5_dratio_000_005 [1.782]
06-27 r16_ma5_dratio_000_005 [0.127]
06-26 r16_ma5_dratio_000_005 [3.497]
06-25 r16_ma5_dratio_000_005 [1.282]
06-24 r16_ma5_dratio_000_005 [0.797]
06-23 r16_ma5_dratio_n05_000 [-1.779]
06-20 r16_ma5_dratio_n05_000 [-1.205]
06-19 r16_ma5_dratio_000_005 [2.667]
06-18 r16_ma5_dratio_000_005 [1.591]
06-17 r16_ma5_dratio_000_005 [1.655]
06-16 r16_ma5_dratio_000_005 [4.029]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.632]
07-11 r17_ma10_dratio_005_007 [5.472]
07-10 r17_ma10_dratio_000_005 [1.442]
07-09 r17_ma10_dratio_000_005 [3.324]
07-08 r17_ma10_dratio_000_005 [1.466]
07-07 r17_ma10_dratio_n05_000 [-1.171]
07-04 r17_ma10_dratio_n07_n05 [-6.246]
07-03 r17_ma10_dratio_n10_n07 [-8.427]
07-02 r17_ma10_dratio_n05_000 [-3.5]
07-01 r17_ma10_dratio_000_005 [3.112]
06-30 r17_ma10_dratio_000_005 [3.141]
06-27 r17_ma10_dratio_000_005 [0.549]
06-26 r17_ma10_dratio_000_005 [4.242]
06-25 r17_ma10_dratio_000_005 [2.146]
06-24 r17_ma10_dratio_000_005 [1.871]
06-23 r17_ma10_dratio_n05_000 [-0.418]
06-20 r17_ma10_dratio_000_005 [1.248]
06-19 r17_ma10_dratio_000_005 [4.922]
06-18 r17_ma10_dratio_000_005 [3.797]
06-17 r17_ma10_dratio_000_005 [3.393]
06-16 r17_ma10_dratio_000_005 [4.989]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.833]
07-11 r18_ma25_dratio_005_007 [6.314]
07-10 r18_ma25_dratio_000_005 [2.37]
07-09 r18_ma25_dratio_000_005 [4.84]
07-08 r18_ma25_dratio_000_005 [2.997]
07-07 r18_ma25_dratio_000_005 [0.382]
07-04 r18_ma25_dratio_n05_000 [-4.886]
07-03 r18_ma25_dratio_n07_n05 [-6.809]
07-02 r18_ma25_dratio_n05_000 [-0.994]
07-01 r18_ma25_dratio_005_007 [6.208]
06-30 r18_ma25_dratio_005_007 [6.202]
06-27 r18_ma25_dratio_000_005 [3.684]
06-26 r18_ma25_dratio_007_010 [7.196]
06-25 r18_ma25_dratio_000_005 [4.975]
06-24 r18_ma25_dratio_000_005 [4.634]
06-23 r18_ma25_dratio_000_005 [1.997]
06-20 r18_ma25_dratio_000_005 [3.169]
06-19 r18_ma25_dratio_005_007 [6.352]
06-18 r18_ma25_dratio_000_005 [4.564]
06-17 r18_ma25_dratio_000_005 [3.971]
06-16 r18_ma25_dratio_005_007 [5.454]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.746]
07-11 r19_ma50_dratio_007_010 [8.002]
07-10 r19_ma50_dratio_000_005 [3.553]
07-09 r19_ma50_dratio_005_007 [5.927]
07-08 r19_ma50_dratio_000_005 [4.032]
07-07 r19_ma50_dratio_000_005 [1.448]
07-04 r19_ma50_dratio_n05_000 [-3.747]
07-03 r19_ma50_dratio_n07_n05 [-5.483]
07-02 r19_ma50_dratio_000_005 [0.528]
07-01 r19_ma50_dratio_007_010 [7.77]
06-30 r19_ma50_dratio_007_010 [7.545]
06-27 r19_ma50_dratio_000_005 [4.804]
06-26 r19_ma50_dratio_007_010 [8.096]
06-25 r19_ma50_dratio_005_007 [5.638]
06-24 r19_ma50_dratio_005_007 [5.156]
06-23 r19_ma50_dratio_000_005 [2.499]
06-20 r19_ma50_dratio_000_005 [4.105]
06-19 r19_ma50_dratio_007_010 [7.368]
06-18 r19_ma50_dratio_005_007 [6.03]
06-17 r19_ma50_dratio_005_007 [5.579]
06-16 r19_ma50_dratio_007_010 [7.106]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.037]
07-11 r20_ma75_dratio_007_010 [9.103]
07-10 r20_ma75_dratio_000_005 [4.351]
07-09 r20_ma75_dratio_005_007 [6.408]
07-08 r20_ma75_dratio_000_005 [4.099]
07-07 r20_ma75_dratio_000_005 [1.083]
07-04 r20_ma75_dratio_n05_000 [-4.348]
07-03 r20_ma75_dratio_n07_n05 [-6.278]
07-02 r20_ma75_dratio_n05_000 [-0.518]
07-01 r20_ma75_dratio_005_007 [6.332]
06-30 r20_ma75_dratio_005_007 [5.715]
06-27 r20_ma75_dratio_000_005 [2.642]
06-26 r20_ma75_dratio_005_007 [5.515]
06-25 r20_ma75_dratio_000_005 [2.69]
06-24 r20_ma75_dratio_000_005 [1.707]
06-23 r20_ma75_dratio_n05_000 [-1.398]
06-20 r20_ma75_dratio_n05_000 [-0.586]
06-19 r20_ma75_dratio_000_005 [1.895]
06-18 r20_ma75_dratio_n05_000 [-0.027]
06-17 r20_ma75_dratio_n05_000 [-0.839]
06-16 r20_ma75_dratio_000_005 [0.348]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.61]
07-11 r21_mrstrength_0002_0005 [4.635]
07-10 r21_mrstrength_n002_n001 [-1.673]
07-09 r21_mrstrength_0001_0002 [1.694]
07-08 r21_mrstrength_0002_0005 [2.479]
07-07 r21_mrstrength_0005_0010 [6.056]
07-04 r21_mrstrength_0001_0002 [1.755]
07-03 r21_mrstrength_n010_n005 [-6.104]
07-02 r21_mrstrength_n010_n005 [-6.066]
07-01 r21_mrstrength_0001_0002 [1.731]
06-30 r21_mrstrength_0002_0005 [2.081]
06-27 r21_mrstrength_n005_n002 [-4.266]
06-26 r21_mrstrength_0001_0002 [1.008]
06-25 r21_mrstrength_00.2_00.5 [0.374]
06-24 r21_mrstrength_0001_0002 [1.749]
06-23 r21_mrstrength_n002_n001 [-1.039]
06-20 r21_mrstrength_n005_n002 [-2.553]
06-19 r21_mrstrength_0002_0005 [2.817]
06-18 r21_mrstrength_n0.5_n0.2 [-0.258]
06-17 r21_mrstrength_n002_n001 [-1.989]
06-16 r21_mrstrength_0005_0010 [6.126]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.823]
07-11 r23_gratio_00.5_0001 [0.508]
07-10 r23_gratio_00.5_0001 [0.994]
07-09 r23_gratio_0001_0002 [1.014]
07-08 r23_gratio_0000_00.5 [0.26]
07-07 r23_gratio_0000_00.5 [0.137]
07-04 r23_gratio_0001_0002 [1.399]
07-03 r23_gratio_n002_n001 [-1.051]
07-02 r23_gratio_n001_n0.5 [-0.613]
07-01 r23_gratio_0003_0005 [3.699]
06-30 r23_gratio_0001_0002 [1.523]
06-27 r23_gratio_n001_n0.5 [-0.74]
06-26 r23_gratio_n001_n0.5 [-0.759]
06-25 r23_gratio_00.5_0001 [0.765]
06-24 r23_gratio_0000_00.5 [0.262]
06-23 r23_gratio_n002_n001 [-1.427]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0003_0005 [3.851]
06-18 r23_gratio_n001_n0.5 [-0.517]
06-17 r23_gratio_0000_00.5 [0.382]
06-16 r23_gratio_00.5_0001 [0.958]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_004_005 [4.859]
07-11 r24_volaratio_005_007 [5.102]
07-10 r24_volaratio_004_005 [4.499]
07-09 r24_volaratio_2.5_003 [2.915]
07-08 r24_volaratio_003_004 [3.003]
07-07 r24_volaratio_010_015 [13.352]
07-04 r24_volaratio_003_004 [3.76]
07-03 r24_volaratio_005_007 [5.594]
07-02 r24_volaratio_007_010 [7.52]
07-01 r24_volaratio_005_007 [5.037]
06-30 r24_volaratio_005_007 [5.815]
06-27 r24_volaratio_2.5_003 [2.922]
06-26 r24_volaratio_005_007 [6.522]
06-25 r24_volaratio_2.5_003 [2.972]
06-24 r24_volaratio_003_004 [3.665]
06-23 r24_volaratio_2.5_003 [2.653]
06-20 r24_volaratio_005_007 [5.976]
06-19 r24_volaratio_005_007 [5.447]
06-18 r24_volaratio_003_004 [3.39]
06-17 r24_volaratio_2.5_003 [2.738]
06-16 r24_volaratio_005_007 [6.504]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 265A etc relac 820 782 808 791 65700 -32 -3.888 -4.088 -0.278
2025-07-11 15:30 265A etc relac 824 784 792 823 68500 35 4.442 81.217 -0.193
2025-07-10 15:30 265A etc relac 813 778 813 788 37800 -17 -2.112 -39.13 -0.439
2025-07-09 15:30 265A etc relac 812 789 797 805 62100 16 2.028 42.105 0.334
2025-07-08 15:30 265A etc relac 789 766 770 789 43700 21 2.734 -78.484 0.255
2025-07-07 15:30 265A etc relac 815 719 729 768 203100 40 5.495 184.454 -0.561
2025-07-04 15:30 265A etc relac 745 718 725 728 71400 13 1.818 -46.194 0.063
2025-07-03 15:30 265A etc relac 755 715 753 715 132700 -46 -6.045 6.501 0.059
2025-07-02 15:30 265A etc relac 815 758 810 761 124600 -54 -6.626 79.798 -0.56
2025-07-01 15:30 265A etc relac 855 814 841 815 69300 4 0.493 4.054 -1.238
2025-06-30 15:30 265A etc relac 837 791 800 811 66600 23 2.919 40.803 0.838
2025-06-27 15:30 265A etc relac 810 787 805 788 47300 -23 -2.836 -26.553 1.43
2025-06-26 15:30 265A etc relac 833 782 784 811 64400 21 2.658 91.667 1.65
2025-06-25 15:30 265A etc relac 797 774 790 790 33600 6 0.765 6.329 0.391
2025-06-24 15:30 265A etc relac 792 764 764 784 31600 22 2.887 22.008 1.138
2025-06-23 15:30 265A etc relac 774 754 760 762 25900 -9 -1.167 -70.058 -0.128
2025-06-20 15:30 265A etc relac 798 753 793 771 86500 -22 -2.774 5.103 -0.221
2025-06-19 15:30 265A etc relac 813 771 809 793 82300 14 1.797 123.035 -1.02
2025-06-18 15:30 265A etc relac 793 767 770 779 36900 5 0.646 -16.516 0.904
2025-06-17 15:30 265A etc relac 788 767 788 774 44200 -11 -1.401 -56.02 0.588
2025-06-16 15:30 265A etc relac 786 738 738 785 100500 54 7.387 125.843 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数265A (0.76%:0.76%)
(3%:3%) 日経平均 0.132
(-13.87%:-13.87%) r11_rstrength_n002_n001 0.003