Home
rdate:2025-07-14
[銘柄コード] 1941
[銘柄名] 中電工
[銘柄名en] CHUDENKO CORPORATION
[銘柄概要] 中国電力系で依存度約3割。電気工事主体。総資産の投資有価証券が大。
[URL] https://www.chudenko.co.jp/
[比較銘柄] 1949(住友電設) 1934(ユアテック) 1946(トーエネク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,009億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.81]
07-10 r7_yield_3.5_004 [3.82]
07-09 r7_yield_3.5_004 [3.85]
07-08 r7_yield_3.5_004 [3.87]
07-07 r7_yield_3.5_004 [3.87]
07-04 r7_yield_3.5_004 [3.85]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.86]
07-01 r7_yield_3.5_004 [3.89]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.89]
06-26 r7_yield_3.5_004 [3.88]
06-25 r7_yield_3.5_004 [3.9]
06-24 r7_yield_3.5_004 [3.84]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.85]
06-19 r7_yield_3.5_004 [3.83]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.88]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.69]
07-11 r8_mratio_0010_0020 [11.69]
07-10 r8_mratio_0010_0020 [11.69]
07-09 r8_mratio_0010_0020 [11.69]
07-08 r8_mratio_0005_0010 [7.36]
07-07 r8_mratio_0005_0010 [7.36]
07-04 r8_mratio_0005_0010 [7.36]
07-03 r8_mratio_0005_0010 [7.36]
07-02 r8_mratio_0005_0010 [7.36]
07-01 r8_mratio_0020_0050 [26.79]
06-30 r8_mratio_0020_0050 [26.79]
06-27 r8_mratio_0020_0050 [26.79]
06-26 r8_mratio_0020_0050 [26.79]
06-25 r8_mratio_0020_0050 [26.79]
06-24 r8_mratio_0010_0020 [11.78]
06-23 r8_mratio_0010_0020 [11.78]
06-20 r8_mratio_0010_0020 [11.78]
06-19 r8_mratio_0010_0020 [11.78]
06-18 r8_mratio_0010_0020 [11.78]
06-17 r8_mratio_0010_0020 [11.53]
06-16 r8_mratio_0010_0020 [11.53]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.47]
07-11 r11_rstrength_n0.2_0000 [-0.129]
07-10 r11_rstrength_n0.2_0000 [-0.105]
07-09 r11_rstrength_n002_n001 [-1.763]
07-08 r11_rstrength_n001_n0.5 [-0.567]
07-07 r11_rstrength_n0.5_n0.2 [-0.456]
07-04 r11_rstrength_00.7_0001 [0.802]
07-03 r11_rstrength_0001_0002 [1.14]
07-02 r11_rstrength_n001_n0.5 [-0.927]
07-01 r11_rstrength_n001_n0.5 [-0.681]
06-30 r11_rstrength_n001_n0.5 [-0.678]
06-27 r11_rstrength_n001_n0.5 [-0.735]
06-26 r11_rstrength_n001_n0.5 [-0.561]
06-25 r11_rstrength_n002_n001 [-1.49]
06-24 r11_rstrength_n002_n001 [-1.021]
06-23 r11_rstrength_n0.5_n0.2 [-0.479]
06-20 r11_rstrength_n0.2_0000 [-0.137]
06-19 r11_rstrength_00.2_00.5 [0.302]
06-18 r11_rstrength_00.7_0001 [0.773]
06-17 r11_rstrength_0001_0002 [1.022]
06-16 r11_rstrength_n0.2_0000 [-0.074]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.171]
07-11 r14_atratio_0000_00.5 [0.441]
07-10 r14_atratio_00.5_0001 [0.592]
07-09 r14_atratio_00.5_0001 [0.745]
07-08 r14_atratio_n0.5_0000 [-0.149]
07-07 r14_atratio_n001_n0.5 [-0.592]
07-04 r14_atratio_0001_0002 [1.502]
07-03 r14_atratio_n002_n001 [-1.04]
07-02 r14_atratio_00.5_0001 [0.598]
07-01 r14_atratio_00.5_0001 [0.602]
06-30 r14_atratio_n0.5_0000 [-0.449]
06-27 r14_atratio_n0.5_0000 [-0.299]
06-26 r14_atratio_0000_00.5 [0.45]
06-25 r14_atratio_n002_n001 [-1.477]
06-24 r14_atratio_n001_n0.5 [-0.733]
06-23 r14_atratio_0001_0002 [1.037]
06-20 r14_atratio_n0.5_0000 [-0.442]
06-19 r14_atratio_0000_00.5 [0.148]
06-18 r14_atratio_0000_00.5 [0.445]
06-17 r14_atratio_00.5_0001 [0.597]
06-16 r14_atratio_00.5_0001 [0.904]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.579]
07-11 r15_vratio_0000_0025 [1.923]
07-10 r15_vratio_0025_0050 [25.201]
07-09 r15_vratio_0000_0025 [5.772]
07-08 r15_vratio_0000_0025 [18.273]
07-07 r15_vratio_n050_n025 [-27.511]
07-04 r15_vratio_n050_n025 [-33.366]
07-03 r15_vratio_0100_0200 [101.761]
07-02 r15_vratio_n050_n025 [-49.002]
07-01 r15_vratio_0025_0050 [32.891]
06-30 r15_vratio_0000_0025 [16.179]
06-27 r15_vratio_0000_0025 [7.273]
06-26 r15_vratio_n025_0000 [-8.61]
06-25 r15_vratio_0000_0025 [5.414]
06-24 r15_vratio_0000_0025 [0.641]
06-23 r15_vratio_n075_n050 [-69.516]
06-20 r15_vratio_0300_0500 [363.122]
06-19 r15_vratio_n025_0000 [-17.383]
06-18 r15_vratio_0000_0025 [5.523]
06-17 r15_vratio_0025_0050 [34.127]
06-16 r15_vratio_n050_n025 [-46.835]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.588]
07-11 r16_ma5_dratio_000_005 [0.976]
07-10 r16_ma5_dratio_000_005 [0.741]
07-09 r16_ma5_dratio_000_005 [0.565]
07-08 r16_ma5_dratio_n05_000 [-0.089]
07-07 r16_ma5_dratio_000_005 [0.119]
07-04 r16_ma5_dratio_000_005 [0.926]
07-03 r16_ma5_dratio_n05_000 [-0.329]
07-02 r16_ma5_dratio_000_005 [0.598]
07-01 r16_ma5_dratio_000_005 [0.18]
06-30 r16_ma5_dratio_n05_000 [-0.657]
06-27 r16_ma5_dratio_n05_000 [-0.713]
06-26 r16_ma5_dratio_n05_000 [-0.623]
06-25 r16_ma5_dratio_n05_000 [-1.302]
06-24 r16_ma5_dratio_n05_000 [-0.118]
06-23 r16_ma5_dratio_000_005 [0.709]
06-20 r16_ma5_dratio_000_005 [0.03]
06-19 r16_ma5_dratio_000_005 [0.803]
06-18 r16_ma5_dratio_000_005 [0.984]
06-17 r16_ma5_dratio_000_005 [0.687]
06-16 r16_ma5_dratio_000_005 [0.09]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.264]
07-11 r17_ma10_dratio_000_005 [1.471]
07-10 r17_ma10_dratio_000_005 [1.251]
07-09 r17_ma10_dratio_000_005 [0.805]
07-08 r17_ma10_dratio_000_005 [0.194]
07-07 r17_ma10_dratio_000_005 [0.254]
07-04 r17_ma10_dratio_000_005 [0.7]
07-03 r17_ma10_dratio_n05_000 [-0.775]
07-02 r17_ma10_dratio_000_005 [0.089]
07-01 r17_ma10_dratio_n05_000 [-0.565]
06-30 r17_ma10_dratio_n05_000 [-1.233]
06-27 r17_ma10_dratio_n05_000 [-0.861]
06-26 r17_ma10_dratio_n05_000 [-0.505]
06-25 r17_ma10_dratio_n05_000 [-0.906]
06-24 r17_ma10_dratio_000_005 [0.505]
06-23 r17_ma10_dratio_000_005 [1.292]
06-20 r17_ma10_dratio_000_005 [0.342]
06-19 r17_ma10_dratio_000_005 [0.773]
06-18 r17_ma10_dratio_000_005 [0.699]
06-17 r17_ma10_dratio_000_005 [0.357]
06-16 r17_ma10_dratio_n05_000 [-0.075]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.601]
07-11 r18_ma25_dratio_000_005 [1.504]
07-10 r18_ma25_dratio_000_005 [1.1]
07-09 r18_ma25_dratio_000_005 [0.547]
07-08 r18_ma25_dratio_n05_000 [-0.161]
07-07 r18_ma25_dratio_000_005 [0.036]
07-04 r18_ma25_dratio_000_005 [0.637]
07-03 r18_ma25_dratio_n05_000 [-0.804]
07-02 r18_ma25_dratio_000_005 [0.173]
07-01 r18_ma25_dratio_n05_000 [-0.429]
06-30 r18_ma25_dratio_n05_000 [-1.036]
06-27 r18_ma25_dratio_n05_000 [-0.648]
06-26 r18_ma25_dratio_n05_000 [-0.369]
06-25 r18_ma25_dratio_n05_000 [-0.803]
06-24 r18_ma25_dratio_000_005 [0.588]
06-23 r18_ma25_dratio_000_005 [1.349]
06-20 r18_ma25_dratio_000_005 [0.309]
06-19 r18_ma25_dratio_000_005 [0.887]
06-18 r18_ma25_dratio_000_005 [0.906]
06-17 r18_ma25_dratio_000_005 [0.603]
06-16 r18_ma25_dratio_000_005 [0.066]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.687]
07-11 r19_ma50_dratio_000_005 [1.552]
07-10 r19_ma50_dratio_000_005 [1.052]
07-09 r19_ma50_dratio_000_005 [0.41]
07-08 r19_ma50_dratio_n05_000 [-0.342]
07-07 r19_ma50_dratio_n05_000 [-0.217]
07-04 r19_ma50_dratio_000_005 [0.332]
07-03 r19_ma50_dratio_n05_000 [-1.193]
07-02 r19_ma50_dratio_n05_000 [-0.225]
07-01 r19_ma50_dratio_n05_000 [-0.854]
06-30 r19_ma50_dratio_n05_000 [-1.423]
06-27 r19_ma50_dratio_n05_000 [-0.981]
06-26 r19_ma50_dratio_n05_000 [-0.649]
06-25 r19_ma50_dratio_n05_000 [-1.062]
06-24 r19_ma50_dratio_000_005 [0.454]
06-23 r19_ma50_dratio_000_005 [1.274]
06-20 r19_ma50_dratio_000_005 [0.411]
06-19 r19_ma50_dratio_000_005 [1.001]
06-18 r19_ma50_dratio_000_005 [1.087]
06-17 r19_ma50_dratio_000_005 [0.778]
06-16 r19_ma50_dratio_000_005 [0.26]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.247]
07-11 r20_ma75_dratio_000_005 [2.111]
07-10 r20_ma75_dratio_000_005 [1.719]
07-09 r20_ma75_dratio_000_005 [1.173]
07-08 r20_ma75_dratio_000_005 [0.459]
07-07 r20_ma75_dratio_000_005 [0.633]
07-04 r20_ma75_dratio_000_005 [1.268]
07-03 r20_ma75_dratio_n05_000 [-0.18]
07-02 r20_ma75_dratio_000_005 [0.918]
07-01 r20_ma75_dratio_000_005 [0.382]
06-30 r20_ma75_dratio_n05_000 [-0.146]
06-27 r20_ma75_dratio_000_005 [0.387]
06-26 r20_ma75_dratio_000_005 [0.748]
06-25 r20_ma75_dratio_000_005 [0.345]
06-24 r20_ma75_dratio_000_005 [1.89]
06-23 r20_ma75_dratio_000_005 [2.723]
06-20 r20_ma75_dratio_000_005 [1.775]
06-19 r20_ma75_dratio_000_005 [2.306]
06-18 r20_ma75_dratio_000_005 [2.262]
06-17 r20_ma75_dratio_000_005 [1.903]
06-16 r20_ma75_dratio_000_005 [1.4]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.449]
07-11 r21_mrstrength_00.5_00.7 [0.634]
07-10 r21_mrstrength_0001_0002 [1.031]
07-09 r21_mrstrength_00.2_00.5 [0.411]
07-08 r21_mrstrength_n0.5_n0.2 [-0.404]
07-07 r21_mrstrength_n0.2_0000 [-0.031]
07-04 r21_mrstrength_0001_0002 [1.439]
07-03 r21_mrstrength_n002_n001 [-1.099]
07-02 r21_mrstrength_0001_0002 [1.158]
07-01 r21_mrstrength_0001_0002 [1.84]
06-30 r21_mrstrength_n002_n001 [-1.287]
06-27 r21_mrstrength_n002_n001 [-1.729]
06-26 r21_mrstrength_n002_n001 [-1.2]
06-25 r21_mrstrength_n002_n001 [-1.868]
06-24 r21_mrstrength_n002_n001 [-1.871]
06-23 r21_mrstrength_0001_0002 [1.165]
06-20 r21_mrstrength_n0.5_n0.2 [-0.221]
06-19 r21_mrstrength_0001_0002 [1.168]
06-18 r21_mrstrength_n0.5_n0.2 [-0.459]
06-17 r21_mrstrength_0000_00.2 [0.009]
06-16 r21_mrstrength_n0.5_n0.2 [-0.357]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.296]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.149]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.751]
07-03 r23_gratio_0000_00.5 [0.297]
07-02 r23_gratio_n001_n0.5 [-0.598]
07-01 r23_gratio_0000_00.5 [0.15]
06-30 r23_gratio_00.5_0001 [0.749]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.3]
06-25 r23_gratio_n0.5_0000 [-0.148]
06-24 r23_gratio_0001_0002 [1.76]
06-23 r23_gratio_n0.5_0000 [-0.444]
06-20 r23_gratio_n001_n0.5 [-0.59]
06-19 r23_gratio_n0.5_0000 [-0.148]
06-18 r23_gratio_n0.5_0000 [-0.445]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.205]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.356]
07-11 r24_volaratio_001_1.5 [1.471]
07-10 r24_volaratio_001_1.5 [1.488]
07-09 r24_volaratio_001_1.5 [1.043]
07-08 r24_volaratio_1.5_002 [1.654]
07-07 r24_volaratio_1.5_002 [1.649]
07-04 r24_volaratio_001_1.5 [1.198]
07-03 r24_volaratio_003_004 [3.313]
07-02 r24_volaratio_002_2.5 [2.105]
07-01 r24_volaratio_1.5_002 [1.506]
06-30 r24_volaratio_001_1.5 [1.203]
06-27 r24_volaratio_001_1.5 [1.203]
06-26 r24_volaratio_001_1.5 [1.051]
06-25 r24_volaratio_1.5_002 [1.952]
06-24 r24_volaratio_2.5_003 [2.663]
06-23 r24_volaratio_002_2.5 [2.381]
06-20 r24_volaratio_001_1.5 [1.039]
06-19 r24_volaratio_002_2.5 [2.093]
06-18 r24_volaratio_001_1.5 [1.045]
06-17 r24_volaratio_001_1.5 [1.045]
06-16 r24_volaratio_001_1.5 [1.053]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1941 etc relac 3475 3395 3415 3455 69500 40 1.171 -12.579 -0.278
2025-07-11 15:30 1941 etc relac 3450 3400 3400 3415 79500 15 0.441 1.923 -0.193
2025-07-10 15:30 1941 etc relac 3410 3360 3390 3400 78000 20 0.592 25.201 -0.439
2025-07-09 15:30 1941 etc relac 3390 3355 3355 3380 62300 25 0.745 5.772 0.334
2025-07-08 15:30 1941 etc relac 3380 3325 3365 3355 58900 -5 -0.149 18.273 0.255
2025-07-07 15:30 1941 etc relac 3390 3335 3380 3360 49800 -20 -0.592 -27.511 -0.561
2025-07-04 15:30 1941 etc relac 3380 3340 3355 3380 68700 50 1.502 -33.366 0.063
2025-07-03 15:30 1941 etc relac 3430 3320 3375 3330 103100 -35 -1.04 101.761 0.059
2025-07-02 15:30 1941 etc relac 3395 3325 3325 3365 51100 20 0.598 -49.002 -0.56
2025-07-01 15:30 1941 etc relac 3370 3320 3330 3345 100200 20 0.602 32.891 -1.238
2025-06-30 15:30 1941 etc relac 3365 3325 3365 3325 75400 -15 -0.449 16.179 0.838
2025-06-27 15:30 1941 etc relac 3365 3325 3350 3340 64900 -10 -0.299 7.273 1.43
2025-06-26 15:30 1941 etc relac 3365 3330 3345 3350 60500 15 0.45 -8.61 1.65
2025-06-25 15:30 1941 etc relac 3395 3330 3380 3335 66200 -50 -1.477 5.414 0.391
2025-06-24 15:30 1941 etc relac 3470 3380 3470 3385 62800 -25 -0.733 0.641 1.138
2025-06-23 15:30 1941 etc relac 3440 3360 3360 3410 62400 35 1.037 -69.516 -0.128
2025-06-20 15:30 1941 etc relac 3405 3370 3370 3375 204700 -15 -0.442 363.122 -0.221
2025-06-19 15:30 1941 etc relac 3415 3345 3380 3390 44200 5 0.148 -17.383 -1.02
2025-06-18 15:30 1941 etc relac 3385 3350 3355 3385 53500 15 0.445 5.523 0.904
2025-06-17 15:30 1941 etc relac 3385 3350 3350 3370 50700 20 0.597 34.127 0.588
2025-06-16 15:30 1941 etc relac 3360 3325 3360 3350 37800 30 0.904 -46.835 1.261


relastats
r23_gratio_0001_0002rdate
1.261 2025-07-14
1.056 2025-07-11
1.779 2025-07-09
2.095 2025-07-08
1.546 2025-07-07
0.574 2025-07-04
0.982 2025-07-03
0.55 2025-07-02
0.671 2025-07-01
0.873 2025-06-30
1.154 2025-06-27
1.043 2025-06-26
0.911 2025-06-25
1.148 2025-06-24
1.727 2025-06-23
0.22 2025-06-20
1.301 2025-06-19
1.426 2025-06-18
1.721 2025-06-17
1.325 2025-06-16

相関係数1941 (3.13%:3.14%)
(3%:3%) 日経平均 -0.304
(24.47%:24.47%) r23_gratio_0001_0002 0.32