Home
rdate:2025-07-14
[銘柄コード] 1888
[銘柄名] 若築建設
[銘柄名en] WAKACHIKU CONSTRUCTION CO.,LTD.
[銘柄概要] 北九州地盤の海上土木中堅。道路など陸上土木も展開。官公庁向け大。
[URL] https://www.wakachiku.co.jp/
[比較銘柄] 1890(東洋建) 1893(五洋建) 1813(不動テトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 589億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_海洋土木 16:44 6 0.937 33.936 1.021 0.613 0.453 0.721
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15]
07-02 r5_per_012_015 [14.9]
07-01 r5_per_012_015 [14.6]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.6]
06-16 r5_per_012_015 [13.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.16]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.04]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.88]
07-11 r7_yield_2.5_003 [2.96]
07-10 r7_yield_2.5_003 [2.96]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.98]
07-07 r7_yield_2.5_003 [2.97]
07-04 r7_yield_2.5_003 [2.98]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_003_3.5 [3.02]
07-01 r7_yield_003_3.5 [3.09]
06-30 r7_yield_003_3.5 [3.2]
06-27 r7_yield_003_3.5 [3.16]
06-26 r7_yield_003_3.5 [3.22]
06-25 r7_yield_003_3.5 [3.24]
06-24 r7_yield_003_3.5 [3.19]
06-23 r7_yield_003_3.5 [3.27]
06-20 r7_yield_003_3.5 [3.28]
06-19 r7_yield_003_3.5 [3.19]
06-18 r7_yield_003_3.5 [3.32]
06-17 r7_yield_003_3.5 [3.31]
06-16 r7_yield_003_3.5 [3.3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.61]
07-11 r8_mratio_0005_0010 [7.61]
07-10 r8_mratio_0005_0010 [7.61]
07-09 r8_mratio_0005_0010 [7.61]
07-08 r8_mratio_0005_0010 [9.16]
07-07 r8_mratio_0005_0010 [9.16]
07-04 r8_mratio_0005_0010 [9.16]
07-03 r8_mratio_0005_0010 [9.16]
07-02 r8_mratio_0005_0010 [9.16]
07-01 r8_mratio_0010_0020 [11.98]
06-30 r8_mratio_0010_0020 [11.98]
06-27 r8_mratio_0010_0020 [11.98]
06-26 r8_mratio_0010_0020 [11.98]
06-25 r8_mratio_0010_0020 [11.98]
06-24 r8_mratio_0010_0020 [13.02]
06-23 r8_mratio_0010_0020 [13.02]
06-20 r8_mratio_0010_0020 [13.02]
06-19 r8_mratio_0010_0020 [13.02]
06-18 r8_mratio_0010_0020 [13.02]
06-17 r8_mratio_0005_0010 [9.67]
06-16 r8_mratio_0005_0010 [9.67]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.352]
07-11 r11_rstrength_n0.5_n0.2 [-0.265]
07-10 r11_rstrength_n001_n0.5 [-0.888]
07-09 r11_rstrength_n001_n0.5 [-0.554]
07-08 r11_rstrength_n001_n0.5 [-0.507]
07-07 r11_rstrength_00.2_00.5 [0.301]
07-04 r11_rstrength_0000_00.2 [0.135]
07-03 r11_rstrength_0001_0002 [1.511]
07-02 r11_rstrength_00.2_00.5 [0.239]
07-01 r11_rstrength_0002_0005 [2.83]
06-30 r11_rstrength_n001_n0.5 [-0.904]
06-27 r11_rstrength_0001_0002 [1.285]
06-26 r11_rstrength_00.5_00.7 [0.608]
06-25 r11_rstrength_n002_n001 [-1.213]
06-24 r11_rstrength_0002_0005 [3.077]
06-23 r11_rstrength_n005_n002 [-2.341]
06-20 r11_rstrength_n002_n001 [-1.478]
06-19 r11_rstrength_0002_0005 [4.27]
06-18 r11_rstrength_n001_n0.5 [-0.575]
06-17 r11_rstrength_n0.5_n0.2 [-0.427]
06-16 r11_rstrength_00.5_00.7 [0.537]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.712]
07-11 r14_atratio_0000_00.5 [0.113]
07-10 r14_atratio_n001_n0.5 [-0.897]
07-09 r14_atratio_0001_0002 [1.364]
07-08 r14_atratio_n0.5_0000 [-0.114]
07-07 r14_atratio_0000_00.5 [0.342]
07-04 r14_atratio_0000_00.5 [0.343]
07-03 r14_atratio_00.5_0001 [0.923]
07-02 r14_atratio_0002_0003 [2.12]
07-01 r14_atratio_0003_0005 [3.537]
06-30 r14_atratio_n001_n0.5 [-0.966]
06-27 r14_atratio_0001_0002 [1.72]
06-26 r14_atratio_00.5_0001 [0.743]
06-25 r14_atratio_n002_n001 [-1.583]
06-24 r14_atratio_0002_0003 [2.497]
06-23 r14_atratio_0000_00.5 [0.125]
06-20 r14_atratio_n003_n002 [-2.676]
06-19 r14_atratio_0003_0005 [4.183]
06-18 r14_atratio_n0.5_0000 [-0.253]
06-17 r14_atratio_n0.5_0000 [-0.378]
06-16 r14_atratio_0001_0002 [1.146]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0300_0500 [354.167]
07-11 r15_vratio_n050_n025 [-35.714]
07-10 r15_vratio_n025_0000 [-23.81]
07-09 r15_vratio_n025_0000 [-3.922]
07-08 r15_vratio_0000_0025 [14.179]
07-07 r15_vratio_n025_0000 [-21.176]
07-04 r15_vratio_n050_n025 [-39.929]
07-03 r15_vratio_n025_0000 [-22.678]
07-02 r15_vratio_0000_0025 [16.561]
07-01 r15_vratio_0050_0075 [66.138]
06-30 r15_vratio_0075_0100 [83.495]
06-27 r15_vratio_0100_0200 [106]
06-26 r15_vratio_n050_n025 [-46.237]
06-25 r15_vratio_n050_n025 [-26.19]
06-24 r15_vratio_0025_0050 [31.25]
06-23 r15_vratio_n025_0000 [-17.949]
06-20 r15_vratio_n050_n025 [-44.55]
06-19 r15_vratio_0300_0500 [441.026]
06-18 r15_vratio_n075_n050 [-51.852]
06-17 r15_vratio_0000_0025 [17.391]
06-16 r15_vratio_n050_n025 [-28.866]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.135]
07-11 r16_ma5_dratio_000_005 [0.068]
07-10 r16_ma5_dratio_000_005 [0.113]
07-09 r16_ma5_dratio_000_005 [1.226]
07-08 r16_ma5_dratio_000_005 [0.434]
07-07 r16_ma5_dratio_000_005 [1.264]
07-04 r16_ma5_dratio_000_005 [2.355]
07-03 r16_ma5_dratio_000_005 [3.208]
07-02 r16_ma5_dratio_000_005 [3.758]
07-01 r16_ma5_dratio_000_005 [3.059]
06-30 r16_ma5_dratio_000_005 [0.22]
06-27 r16_ma5_dratio_000_005 [1.67]
06-26 r16_ma5_dratio_000_005 [0.643]
06-25 r16_ma5_dratio_n05_000 [-0.296]
06-24 r16_ma5_dratio_000_005 [1.785]
06-23 r16_ma5_dratio_000_005 [0.05]
06-20 r16_ma5_dratio_000_005 [0.1]
06-19 r16_ma5_dratio_000_005 [3.24]
06-18 r16_ma5_dratio_n05_000 [-0.228]
06-17 r16_ma5_dratio_n05_000 [-0.076]
06-16 r16_ma5_dratio_n05_000 [-0.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.295]
07-11 r17_ma10_dratio_000_005 [1.596]
07-10 r17_ma10_dratio_000_005 [2.149]
07-09 r17_ma10_dratio_000_005 [3.914]
07-08 r17_ma10_dratio_000_005 [3.529]
07-07 r17_ma10_dratio_000_005 [4.372]
07-04 r17_ma10_dratio_005_007 [5.011]
07-03 r17_ma10_dratio_005_007 [5.638]
07-02 r17_ma10_dratio_005_007 [5.346]
07-01 r17_ma10_dratio_000_005 [4.146]
06-30 r17_ma10_dratio_000_005 [1.31]
06-27 r17_ma10_dratio_000_005 [2.628]
06-26 r17_ma10_dratio_000_005 [1.433]
06-25 r17_ma10_dratio_000_005 [0.924]
06-24 r17_ma10_dratio_000_005 [2.741]
06-23 r17_ma10_dratio_000_005 [0.451]
06-20 r17_ma10_dratio_000_005 [0.163]
06-19 r17_ma10_dratio_000_005 [2.686]
06-18 r17_ma10_dratio_n05_000 [-1.363]
06-17 r17_ma10_dratio_n05_000 [-1.359]
06-16 r17_ma10_dratio_n05_000 [-1.108]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.914]
07-11 r18_ma25_dratio_005_007 [6.524]
07-10 r18_ma25_dratio_005_007 [6.748]
07-09 r18_ma25_dratio_007_010 [8.069]
07-08 r18_ma25_dratio_007_010 [7.046]
07-07 r18_ma25_dratio_007_010 [7.581]
07-04 r18_ma25_dratio_007_010 [7.566]
07-03 r18_ma25_dratio_007_010 [7.594]
07-02 r18_ma25_dratio_005_007 [6.968]
07-01 r18_ma25_dratio_005_007 [5.074]
06-30 r18_ma25_dratio_000_005 [1.793]
06-27 r18_ma25_dratio_000_005 [2.944]
06-26 r18_ma25_dratio_000_005 [1.38]
06-25 r18_ma25_dratio_000_005 [0.819]
06-24 r18_ma25_dratio_000_005 [2.487]
06-23 r18_ma25_dratio_000_005 [0.351]
06-20 r18_ma25_dratio_000_005 [0.407]
06-19 r18_ma25_dratio_000_005 [3.344]
06-18 r18_ma25_dratio_n05_000 [-0.509]
06-17 r18_ma25_dratio_n05_000 [-0.277]
06-16 r18_ma25_dratio_000_005 [0.005]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.438]
07-11 r19_ma50_dratio_007_010 [8.835]
07-10 r19_ma50_dratio_007_010 [8.934]
07-09 r19_ma50_dratio_010_015 [10.118]
07-08 r19_ma50_dratio_007_010 [8.908]
07-07 r19_ma50_dratio_007_010 [9.33]
07-04 r19_ma50_dratio_007_010 [9.15]
07-03 r19_ma50_dratio_007_010 [8.988]
07-02 r19_ma50_dratio_007_010 [8.21]
07-01 r19_ma50_dratio_005_007 [6.181]
06-30 r19_ma50_dratio_000_005 [2.78]
06-27 r19_ma50_dratio_000_005 [3.968]
06-26 r19_ma50_dratio_000_005 [2.393]
06-25 r19_ma50_dratio_000_005 [1.748]
06-24 r19_ma50_dratio_000_005 [3.487]
06-23 r19_ma50_dratio_000_005 [1.129]
06-20 r19_ma50_dratio_000_005 [1.209]
06-19 r19_ma50_dratio_000_005 [4.138]
06-18 r19_ma50_dratio_000_005 [0.31]
06-17 r19_ma50_dratio_000_005 [0.713]
06-16 r19_ma50_dratio_000_005 [1.201]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.691]
07-11 r20_ma75_dratio_010_015 [10.913]
07-10 r20_ma75_dratio_010_015 [10.975]
07-09 r20_ma75_dratio_010_015 [12.175]
07-08 r20_ma75_dratio_010_015 [10.872]
07-07 r20_ma75_dratio_010_015 [11.198]
07-04 r20_ma75_dratio_010_015 [10.999]
07-03 r20_ma75_dratio_010_015 [10.797]
07-02 r20_ma75_dratio_007_010 [9.996]
07-01 r20_ma75_dratio_007_010 [7.889]
06-30 r20_ma75_dratio_000_005 [4.395]
06-27 r20_ma75_dratio_005_007 [5.564]
06-26 r20_ma75_dratio_000_005 [3.949]
06-25 r20_ma75_dratio_000_005 [3.3]
06-24 r20_ma75_dratio_005_007 [5.073]
06-23 r20_ma75_dratio_000_005 [2.661]
06-20 r20_ma75_dratio_000_005 [2.655]
06-19 r20_ma75_dratio_005_007 [5.598]
06-18 r20_ma75_dratio_000_005 [1.544]
06-17 r20_ma75_dratio_000_005 [1.924]
06-16 r20_ma75_dratio_000_005 [2.469]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.99]
07-11 r21_mrstrength_00.2_00.5 [0.306]
07-10 r21_mrstrength_n0.5_n0.2 [-0.458]
07-09 r21_mrstrength_0001_0002 [1.03]
07-08 r21_mrstrength_n0.5_n0.2 [-0.369]
07-07 r21_mrstrength_00.7_0001 [0.903]
07-04 r21_mrstrength_00.2_00.5 [0.28]
07-03 r21_mrstrength_00.7_0001 [0.864]
07-02 r21_mrstrength_0002_0005 [2.68]
07-01 r21_mrstrength_0002_0005 [4.775]
06-30 r21_mrstrength_n002_n001 [-1.804]
06-27 r21_mrstrength_00.2_00.5 [0.29]
06-26 r21_mrstrength_n001_n0.5 [-0.907]
06-25 r21_mrstrength_n002_n001 [-1.974]
06-24 r21_mrstrength_0001_0002 [1.359]
06-23 r21_mrstrength_00.2_00.5 [0.253]
06-20 r21_mrstrength_n005_n002 [-2.455]
06-19 r21_mrstrength_0005_0010 [5.203]
06-18 r21_mrstrength_n002_n001 [-1.157]
06-17 r21_mrstrength_n001_n0.5 [-0.966]
06-16 r21_mrstrength_n0.2_0000 [-0.115]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.678]
07-11 r23_gratio_0001_0002 [1.131]
07-10 r23_gratio_00.5_0001 [0.785]
07-09 r23_gratio_n001_n0.5 [-0.795]
07-08 r23_gratio_0000_00.5 [0.341]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.029]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n005_n003 [-4.947]
07-01 r23_gratio_n0.5_0000 [-0.244]
06-30 r23_gratio_0000_00.5 [0.242]
06-27 r23_gratio_0000_00.5 [0.369]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.122]
06-24 r23_gratio_0000_00.5 [0.499]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.852]
06-19 r23_gratio_n001_n0.5 [-0.507]
06-18 r23_gratio_00.5_0001 [0.632]
06-17 r23_gratio_n002_n001 [-1.008]
06-16 r23_gratio_00.5_0001 [0.637]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.427]
07-11 r24_volaratio_1.5_002 [1.582]
07-10 r24_volaratio_1.5_002 [1.923]
07-09 r24_volaratio_004_005 [4.238]
07-08 r24_volaratio_002_2.5 [2.309]
07-07 r24_volaratio_2.5_003 [2.746]
07-04 r24_volaratio_004_005 [4.988]
07-03 r24_volaratio_003_004 [3.345]
07-02 r24_volaratio_007_010 [9.465]
07-01 r24_volaratio_007_010 [8.802]
06-30 r24_volaratio_002_2.5 [2.439]
06-27 r24_volaratio_002_2.5 [2.096]
06-26 r24_volaratio_002_2.5 [2.104]
06-25 r24_volaratio_002_2.5 [2.354]
06-24 r24_volaratio_2.5_003 [2.733]
06-23 r24_volaratio_003_004 [3.308]
06-20 r24_volaratio_003_004 [3.625]
06-19 r24_volaratio_005_007 [5.102]
06-18 r24_volaratio_002_2.5 [2.155]
06-17 r24_volaratio_2.5_003 [2.564]
06-16 r24_volaratio_001_1.5 [1.267]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1888 etc relac 4600 4405 4455 4545 32700 120 2.712 354.167 -0.278
2025-07-11 15:30 1888 etc relac 4495 4425 4470 4425 7200 5 0.113 -35.714 -0.193
2025-07-10 15:30 1888 etc relac 4505 4420 4495 4420 11200 -40 -0.897 -23.81 -0.439
2025-07-09 15:30 1888 etc relac 4550 4365 4365 4460 14700 60 1.364 -3.922 0.334
2025-07-08 15:30 1888 etc relac 4430 4330 4420 4400 15300 -5 -0.114 14.179 0.255
2025-07-07 15:30 1888 etc relac 4490 4370 4390 4405 13400 15 0.342 -21.176 -0.561
2025-07-04 15:30 1888 etc relac 4420 4210 4420 4390 17000 15 0.343 -39.929 0.063
2025-07-03 15:30 1888 etc relac 4480 4335 4335 4375 28300 40 0.923 -22.678 0.059
2025-07-02 15:30 1888 etc relac 4395 4015 4035 4335 36600 90 2.12 16.561 -0.56
2025-07-01 15:30 1888 etc relac 4450 4090 4090 4245 31400 145 3.537 66.138 -1.238
2025-06-30 15:30 1888 etc relac 4200 4100 4150 4100 18900 -40 -0.966 83.495 0.838
2025-06-27 15:30 1888 etc relac 4140 4055 4085 4140 10300 70 1.72 106 1.43
2025-06-26 15:30 1888 etc relac 4125 4040 4040 4070 5000 30 0.743 -46.237 1.65
2025-06-25 15:30 1888 etc relac 4130 4035 4100 4040 9300 -65 -1.583 -26.19 0.391
2025-06-24 15:30 1888 etc relac 4135 4025 4025 4105 12600 100 2.497 31.25 1.138
2025-06-23 15:30 1888 etc relac 4060 3930 4000 4005 9600 5 0.125 -17.949 -0.128
2025-06-20 15:30 1888 etc relac 4145 4000 4145 4000 11700 -110 -2.676 -44.55 -0.221
2025-06-19 15:30 1888 etc relac 4120 3920 3925 4110 21100 165 4.183 441.026 -1.02
2025-06-18 15:30 1888 etc relac 4030 3945 3980 3945 3900 -10 -0.253 -51.852 0.904
2025-06-17 15:30 1888 etc relac 4000 3900 3930 3955 8100 -15 -0.378 17.391 0.588
2025-06-16 15:30 1888 etc relac 3995 3945 3950 3970 6900 45 1.146 -28.866 1.261


relastats
r2_海洋土木rdate
0.937 2025-07-14
0.29 2025-07-11
0.131 2025-07-10
1.956 2025-07-09
0.289 2025-07-08
0.246 2025-07-07
0.605 2025-07-04
-0.306 2025-07-03
1.61 2025-07-02
2.057 2025-07-01
0.099 2025-06-30
0.574 2025-06-27
0.322 2025-06-26
-0.667 2025-06-25
0.129 2025-06-24
2.138 2025-06-23
-1.495 2025-06-20
0.701 2025-06-19
0.174 2025-06-18
-0.069 2025-06-17
0.578 2025-06-16

相関係数1888 (14.48%:14.49%)
(3%:3%) 日経平均 0.613
(10.1%:10.1%) r2_海洋土木 0.97