| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9504 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9504 | 中国電力 | 電気・ガス業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,891億円 | 4.1 | 0.38 | 2.81 | 2025-07-31 | 35.89 | 貸借 | 746.8 | 3.2 | 0.43 | 0 | 21.312 | -0.027 | 1.4 | ||||||||
| 2025-07-14 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,879億円 | 4.1 | 0.38 | 2.82 | 2025-07-31 | cont_none | -0.193 | 1.821 | 42.27 | 貸借 | 743.6 | 11.3 | 1.543 | 1.736 | -4.745 | -0.065 | 0.787 | 4.248 | 3.513 | -1.123 | 0.218 | 2.215 |
| 2025-07-11 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,835億円 | 4.1 | 0.37 | 2.87 | 2025-07-31 | cont_n3 | 0.123 | -0.981 | 42.27 | 貸借 | 732.3 | -8.7 | -1.174 | -1.297 | -40.578 | -1.543 | -0.331 | 2.962 | 1.935 | -2.915 | 0.405 | 2.048 |
| 2025-07-10 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,869億円 | 4.1 | 0.38 | 2.83 | 2025-07-31 | cont_n2 | 1.522 | -0.919 | 42.27 | 貸借 | 741 | -10.2 | -1.358 | -2.88 | 40.369 | -0.713 | 1.228 | 4.408 | 3.073 | -2.096 | 0 | 2.187 |
| 2025-07-09 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,908億円 | 4.2 | 0.38 | 2.8 | 2025-07-31 | cont_none | 0.643 | -0.48 | 42.27 | 貸借 | 751.2 | -1.1 | -0.146 | -0.789 | -31.039 | 0.968 | 3.227 | 6.126 | 4.185 | -1.082 | 0.253 | 1.105 |
| 2025-07-08 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,913億円 | 4.2 | 0.38 | 2.79 | 2025-07-31 | cont_none | -0.878 | 1.119 | 58.31 | 貸借 | 752.3 | 10.2 | 1.374 | 2.252 | 20.952 | 1.951 | 4.386 | 6.559 | 4.081 | -1.28 | -0.822 | 2.942 |
| 2025-07-07 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,873億円 | 4.1 | 0.38 | 2.83 | 2025-07-31 | cont_none | 1.588 | 0.172 | 58.31 | 貸借 | 742.1 | -2.9 | -0.389 | -1.977 | -17.271 | 1.449 | 3.94 | 5.431 | 2.466 | -2.939 | -0.268 | 0.934 |
| 2025-07-04 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,884億円 | 4.1 | 0.38 | 2.82 | cont_07 | -0.313 | 2.076 | 58.31 | 貸借 | 745 | 15.6 | 2.139 | 2.452 | -1.001 | 2.662 | 5.239 | 6.074 | 2.623 | -2.871 | 0.027 | 2.608 | |
| 2025-07-03 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,824億円 | 4 | 0.37 | 2.88 | cont_06 | 0.352 | 1.148 | 58.31 | 貸借 | 729.4 | 8.7 | 1.207 | 0.855 | -6.074 | 1.63 | 3.62 | 4.069 | 0.276 | -5.201 | -0.444 | 3.236 | |
| 2025-07-02 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,790億円 | 4 | 0.37 | 2.91 | cont_05 | 1.459 | 0.616 | 58.31 | 貸借 | 720.7 | 0.4 | 0.056 | -1.403 | -10.185 | 1.302 | 2.74 | 2.961 | -1.113 | -6.63 | 0.111 | 2.604 | |
| 2025-07-01 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,789億円 | 4 | 0.37 | 2.92 | cont_04 | -2.799 | 2.262 | 92.54 | 貸借 | 720.3 | 7.3 | 1.024 | 3.823 | 28.148 | 2.391 | 2.863 | 3.002 | -1.386 | -6.975 | 0 | 2.11 | |
| 2025-06-30 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,760億円 | 3.9 | 0.36 | 2.95 | cont_03 | -2.061 | 0.282 | 92.54 | 貸借 | 713 | 7.9 | 1.12 | 3.181 | 12.301 | 2.378 | 2.042 | 1.998 | -2.588 | -8.198 | 0.199 | 1.336 | |
| 2025-06-27 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,730億円 | 3.9 | 0.36 | 2.98 | cont_02 | -0.248 | -0.427 | 92.54 | 貸借 | 705.1 | 7 | 1.003 | 1.251 | -24.589 | 2.168 | 1.113 | 0.816 | -3.901 | -9.482 | -0.301 | 1.788 | |
| 2025-06-26 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,703億円 | 3.9 | 0.35 | 3.01 | cont_none | -0.92 | 0.876 | 92.54 | 貸借 | 698.1 | 17.2 | 2.526 | 3.446 | 22.838 | 1.153 | 0.269 | -0.279 | -5.119 | -10.675 | 0.235 | 2.465 | |
| 2025-06-25 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,636億円 | 3.8 | 0.35 | 3.08 | cont_none | 1.178 | -1.004 | 92.54 | 貸借 | 680.9 | -4.2 | -0.613 | -1.791 | -3.488 | -1.536 | -2.037 | -2.888 | -7.754 | -13.164 | 0.35 | 1.37 | |
| 2025-06-24 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,652億円 | 3.8 | 0.35 | 3.07 | cont_none | -1.073 | -0.61 | 77.15 | 貸借 | 685.1 | 3.6 | 0.528 | 1.601 | -36.496 | -1.71 | -1.552 | -2.55 | -7.508 | -12.902 | 1.467 | 2.28 | |
| 2025-06-23 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,638億円 | 3.8 | 0.35 | 3.08 | cont_none | -0.666 | -3.219 | 77.15 | 貸借 | 681.5 | -23.6 | -3.347 | -2.681 | 16.269 | -2.785 | -2.257 | -3.263 | -8.345 | -13.635 | -1.064 | 2.481 | |
| 2025-06-20 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,730億円 | 3.9 | 0.36 | 2.98 | cont_none | 1.094 | 0.235 | 77.15 | 貸借 | 705.1 | 0.1 | 0.014 | -1.08 | 102.57 | 0.079 | 0.975 | -0.228 | -5.446 | -10.921 | 0.652 | 1.526 | |
| 2025-06-19 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,729億円 | 3.9 | 0.36 | 2.98 | cont_none | -1.368 | 0.54 | 77.15 | 貸借 | 705 | -3.4 | -0.48 | 0.888 | -38.442 | 0.382 | 1.117 | -0.402 | -5.731 | -11.181 | 0.282 | 1.167 | |
| 2025-06-18 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,743億円 | 3.9 | 0.36 | 2.96 | cont_04 | -0.736 | -0.436 | 77.15 | 貸借 | 708.4 | 3.3 | 0.468 | 1.204 | 28.281 | 1.403 | 1.764 | -0.075 | -5.457 | -10.978 | -0.269 | 1.31 | |
| 2025-06-17 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,730億円 | 3.9 | 0.36 | 2.98 | cont_03 | -1.549 | 0.27 | 118 | 貸借 | 705.1 | 6 | 0.858 | 2.407 | -24.887 | 1.485 | 1.338 | -0.753 | -6.192 | -11.612 | 0 | 1.538 | |
| 2025-06-16 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,707億円 | 3.9 | 0.36 | 3 | cont_02 | -1.202 | -0.526 | 118 | 貸借 | 699.1 | 5.1 | 0.735 | 1.937 | 20.836 | 0.813 | 0.56 | -1.865 | -7.286 | -12.576 | 0.259 | 2.433 | |
| 2025-06-13 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,687億円 | 3.8 | 0.35 | 3.03 | cont_none | -0.116 | 1.995 | 118 | 貸借 | 694 | 7.6 | 1.107 | 1.223 | -31.23 | 0.283 | -0.24 | -2.889 | -8.264 | -13.43 | 0.306 | 1.49 | |
| 2025-06-12 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,657億円 | 3.8 | 0.35 | 3.06 | cont_n2 | -0.755 | 0.225 | 118 | 貸借 | 686.4 | -2.9 | -0.421 | 0.334 | 16.49 | -0.824 | -1.539 | -4.273 | -9.677 | -14.575 | -0.566 | 1.713 | |
| 2025-06-11 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,669億円 | 3.8 | 0.35 | 3.05 | cont_none | -1.127 | -1.866 | 118 | 貸借 | 689.3 | -9.2 | -1.317 | -0.19 | 18.361 | -0.626 | -1.409 | -4.189 | -9.708 | -14.434 | -0.272 | 1.838 | |
| 2025-06-10 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,704億円 | 3.9 | 0.35 | 3.01 | cont_none | -0.324 | 0.616 | 118 | 貸借 | 698.5 | 6.5 | 0.939 | 1.263 | 64.114 | 0.244 | -0.304 | -3.195 | -8.962 | -13.507 | 0.275 | 1.577 | |
| 2025-06-09 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,679億円 | 3.8 | 0.35 | 3.03 | cont_none | 0.191 | -1.25 | 85.46 | 貸借 | 692 | -2.3 | -0.331 | -0.522 | -25.523 | -0.712 | -1.443 | -4.345 | -10.295 | -14.533 | 0.029 | 0.884 | |
| 2025-06-06 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,688億円 | 3.8 | 0.35 | 3.02 | cont_none | 0.296 | -0.469 | 85.46 | 貸借 | 694.3 | 0.2 | 0.029 | -0.267 | -12.743 | -0.715 | -1.536 | -4.308 | -10.507 | -14.468 | -0.144 | 0.765 | |
| 2025-06-05 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,688億円 | 3.8 | 0.35 | 3.02 | cont_none | -0.597 | -1.049 | 85.46 | 貸借 | 694.1 | -11 | -1.56 | -0.963 | -2.367 | -1.148 | -1.943 | -4.67 | -11.063 | -14.708 | -0.865 | 1.225 | |
| 2025-06-04 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,688億円 | 3.8 | 0.35 | 3.02 | cont_none | 0.787 | 0.026 | 85.46 | 貸借 | 705.1 | 5.8 | 0.829 | 0.042 | -38.289 | 0.062 | -0.828 | -3.965 | -10.202 | -13.583 | -0.329 | 2.125 | |
| 2025-06-03 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,707億円 | 3.9 | 0.36 | 3 | cont_n2 | -0.32 | -0.561 | 244 | 貸借 | 699.3 | -4.4 | -0.625 | -0.305 | 18.922 | -0.732 | -1.959 | -5.45 | -11.491 | -14.491 | 0 | 1.163 | |
| 2025-06-02 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,724億円 | 3.9 | 0.36 | 2.98 | cont_none | 0.795 | 0.61 | 244 | 貸借 | 703.7 | -4.9 | -0.692 | -1.487 | 35.945 | -0.509 | -1.649 | -5.493 | -11.475 | -14.184 | -0.649 | 1.133 | |
| 2025-05-30 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,743億円 | 3.9 | 0.36 | 2.96 | cont_02 | -0.41 | 1.5 | 244 | 貸借 | 708.6 | 2 | 0.283 | 0.693 | 4.689 | -0.332 | -1.423 | -5.467 | -11.354 | -13.799 | -0.17 | 0.883 | |
| 2025-05-29 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,736億円 | 3.9 | 0.36 | 2.97 | cont_none | 0.776 | -1.529 | 244 | 貸借 | 706.6 | 2.5 | 0.355 | -0.421 | -15.94 | -0.973 | -2.041 | -6.274 | -12.08 | -14.259 | 0.057 | 0.869 | |
| 2025-05-28 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,726億円 | 3.9 | 0.36 | 2.98 | cont_n2 | -0.56 | -1.312 | 244 | 貸借 | 704.1 | -9.4 | -1.317 | -0.757 | -5.107 | -1.843 | -2.732 | -7.069 | -12.841 | -14.757 | 0.448 | 1.932 | |
| 2025-05-27 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,762億円 | 3.9 | 0.36 | 2.94 | cont_none | -1.919 | -1.69 | 290 | 貸借 | 713.5 | -8.5 | -1.177 | 0.742 | 26.75 | -1.188 | -2.007 | -6.309 | -12.11 | -13.822 | -0.54 | 1.936 | |
| 2025-05-26 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,795億円 | 4 | 0.37 | 2.91 | cont_none | -0.298 | -0.93 | 290 | 貸借 | 722 | 0.5 | 0.069 | 0.367 | 17.48 | -0.235 | -1.381 | -5.602 | -11.464 | -13.011 | 0.541 | 1.269 | |
| 2025-05-23 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,793億円 | 4 | 0.37 | 2.91 | cont_n2 | 0.352 | -1.023 | 290 | 貸借 | 721.5 | -4 | -0.551 | -0.903 | 2.9 | -0.716 | -1.898 | -6.06 | -11.877 | -13.272 | -0.221 | 0.736 | |
| 2025-05-22 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,809億円 | 4 | 0.37 | 2.89 | cont_none | 0.887 | 0.509 | 290 | 貸借 | 725.5 | -2.4 | -0.33 | -1.217 | -18.278 | -0.494 | -1.786 | -5.959 | -11.768 | -13.005 | -0.824 | 0.972 | |
| 2025-05-21 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,818億円 | 4 | 0.37 | 2.89 | cont_none | -0.48 | 1.487 | 290 | 貸借 | 727.9 | 6.3 | 0.873 | 1.353 | -21.678 | -0.348 | -1.739 | -6.093 | -11.834 | -12.913 | 0.637 | 1.316 | |
| 2025-05-20 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,794億円 | 4 | 0.37 | 2.91 | cont_none | 0.149 | -2.172 | 299 | 貸借 | 721.6 | -15.4 | -2.09 | -2.239 | 126.847 | -1.708 | -2.778 | -7.297 | -12.889 | -13.853 | -0.258 | 2.333 | |
| 2025-05-19 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,853億円 | 4.1 | 0.37 | 2.85 | cont_02 | -0.22 | 1.153 | 299 | 貸借 | 737 | 3.5 | 0.477 | 0.697 | -26.62 | -0.475 | -1.021 | -5.828 | -11.353 | -12.223 | 0.014 | 0.903 | |
| 2025-05-16 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,840億円 | 4.1 | 0.37 | 2.86 | cont_none | 0.396 | 0.183 | 299 | 貸借 | 733.5 | 1.3 | 0.178 | -0.218 | -11.506 | -1.44 | -1.599 | -6.526 | -12.046 | -12.814 | 0.287 | 0.99 | |
| 2025-05-15 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,840億円 | 4.1 | 0.37 | 2.86 | cont_n3 | -1.019 | -0.925 | 299 | 貸借 | 732.2 | -14.2 | -1.902 | -0.883 | -19.489 | -2.149 | -2.093 | -7.067 | -12.489 | -13.136 | -1.018 | 1.503 | |
| 2025-05-14 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,840億円 | 4.1 | 0.37 | 2.86 | cont_n2 | -0.642 | -0.798 | 299 | 貸借 | 746.4 | -7.1 | -0.942 | -0.3 | -10.185 | -0.628 | -1.702 | -5.476 | -11.055 | -11.637 | -0.464 | 1.788 | |
| 2025-05-13 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,840億円 | 4.1 | 0.37 | 2.86 | cont_none | 1.561 | -1.697 | 299 | 貸借 | 753.5 | -2 | -0.265 | -1.826 | -3.127 | 0.426 | -1.975 | -4.961 | -10.444 | -10.953 | 0.371 | 1.496 | |
| 2025-05-12 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,840億円 | 4.1 | 0.37 | 2.86 | cont_03 | -1.235 | -0.15 | 299 | 貸借 | 755.5 | 1.7 | 0.226 | 1.461 | -1.47 | 0.911 | -2.61 | -5.051 | -10.412 | -10.867 | 0.822 | 2.088 | |
| 2025-05-09 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,925億円 | 4.2 | 0.38 | 2.78 | cont_02 | 0.687 | -0.565 | 297 | 貸借 | 753.8 | 7.4 | 0.991 | 0.304 | 8.505 | 0.962 | -3.73 | -5.586 | -10.811 | -11.197 | 0.348 | 2.023 | |
| 2025-05-08 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,925億円 | 4.2 | 0.38 | 2.78 | cont_none | 1.605 | 0.147 | 297 | 貸借 | 746.4 | 4.1 | 0.552 | -1.053 | -23.424 | -0.136 | -5.434 | -7.031 | -11.851 | -12.183 | 0.633 | 2.001 | |
| 2025-05-07 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,925億円 | 4.2 | 0.38 | 2.78 | cont_none | 0.464 | -0.277 | 297 | 貸借 | 742.3 | -3.1 | -0.416 | -0.88 | -26.714 | -3.286 | -6.594 | -8.062 | -12.531 | -12.786 | -0.04 | 2.463 | |
| 2025-05-02 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,925億円 | 4.2 | 0.38 | 2.78 | cont_none | -0.549 | -1.011 | 297 | 貸借 | 745.4 | 0.2 | 0.027 | 0.576 | -45.471 | -5.293 | -6.895 | -8.312 | -12.367 | -12.549 | 0.309 | 2.047 | |
| 2025-05-01 | 14:58 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,918億円 | 4.2 | 0.38 | 2.79 | cont_n2 | -1.808 | -2.792 | 297 | 貸借 | 745.2 | -12.6 | -1.663 | 0.145 | -22.011 | -7.177 | -7.504 | -9.056 | -12.616 | -12.748 | 0.013 | 3.066 | |
| 2025-04-30 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 2,918億円 | 4.2 | 0.38 | 2.79 | cont_none | -9.912 | -11.094 | 297 | 貸借 | 757.8 | -89.1 | -10.521 | -0.609 | 500.113 | -7.518 | -6.599 | -8.265 | -11.351 | -11.459 | 0.248 | 13.399 | |
| 2025-04-28 | 10:11 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,240億円 | 3.8 | 0.45 | 2.39 | 2025-04-30 | cont_02 | 0.075 | 0.445 | 140 | 貸借 | 846.9 | 6.9 | 0.821 | 0.746 | 27.333 | 1.894 | 3.752 | 1.695 | -1.136 | -1.247 | 0.952 | 1.656 |
| 2025-04-25 | 09:02 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,277億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_none | 0.2 | 0.015 | 140 | 貸借 | 840 | 15.8 | 1.917 | 1.717 | 15.876 | 2.205 | 3.285 | 0.454 | -1.959 | -2.119 | 0.946 | 1.509 |
| 2025-04-24 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_none | 0.5 | -0.96 | 140 | 貸借 | 824.2 | -3.9 | -0.471 | -0.971 | -39.662 | 1.236 | 1.722 | -1.947 | -3.817 | -4.055 | 0.217 | 1.274 |
| 2025-04-23 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_02 | -0.528 | -0.486 | 140 | 貸借 | 828.1 | 11.5 | 1.408 | 1.936 | 61.604 | 2.424 | 2.17 | -2.026 | -3.453 | -3.732 | 1.225 | 1.932 |
| 2025-04-22 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_none | 0.172 | 2.184 | 140 | 貸借 | 816.6 | 16.1 | 2.011 | 1.839 | -39.478 | 1.658 | 1.233 | -3.832 | -4.854 | -5.183 | -0.062 | 2.588 |
| 2025-04-21 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_none | 0.819 | 1.197 | 140 | 貸借 | 800.5 | -0.8 | -0.1 | -0.919 | 11.59 | -0.11 | -0.714 | -6.206 | -6.833 | -7.151 | -0.287 | 1.261 |
| 2025-04-18 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_none | -1.543 | -0.36 | 140 | 貸借 | 801.3 | 5.3 | 0.666 | 2.209 | -12.154 | -0.42 | -0.317 | -6.609 | -6.844 | -7.166 | 0.754 | 1.574 |
| 2025-04-17 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_n3 | -0.93 | -2.096 | 140 | 貸借 | 796 | -6 | -0.748 | 0.182 | 64.705 | -1.285 | -1.281 | -7.666 | -7.564 | -7.899 | -0.835 | 1.671 |
| 2025-04-16 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_n2 | 0.74 | 0.381 | 140 | 貸借 | 802 | -5.1 | -0.632 | -1.372 | 1.96 | -1.295 | -0.893 | -7.404 | -7.021 | -7.306 | -0.496 | 1.641 |
| 2025-04-15 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_none | -0.258 | -2.051 | 140 | 貸借 | 807.1 | -9.9 | -1.212 | -0.954 | 8.777 | -0.36 | -0.524 | -7.171 | -6.568 | -6.789 | 0.379 | 1.848 |
| 2025-04-14 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,279億円 | 3.8 | 0.45 | 2.36 | 2025-04-30 | cont_none | 0.735 | -0.279 | 140 | 貸借 | 817 | 7.3 | 0.902 | 0.167 | -39.547 | 0.722 | -0.017 | -6.42 | -5.571 | -5.724 | 1.025 | 1.584 |
| 2025-04-11 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,135億円 | 3.6 | 0.43 | 2.47 | 2025-04-30 | cont_none | -1.85 | 0.889 | 145 | 貸借 | 809.7 | -17.1 | -2.068 | -0.218 | -17.7 | 0.832 | -1.429 | -7.577 | -6.52 | -6.663 | -1.427 | 3.483 |
| 2025-04-10 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,135億円 | 3.6 | 0.43 | 2.47 | 2025-04-30 | cont_none | -1.296 | -4.403 | 145 | 貸借 | 826.8 | 37.3 | 4.725 | 6.021 | 18.39 | 2.542 | -0.224 | -5.867 | -4.664 | -4.78 | 5.117 | 2.33 |
| 2025-04-09 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,057億円 | 3.5 | 0.42 | 2.53 | 2025-04-30 | cont_none | 0.106 | 1.079 | 145 | 貸借 | 789.5 | -23.2 | -2.855 | -2.961 | -34.918 | -2.04 | -5.629 | -10.302 | -9.058 | -9.141 | -1.317 | 3.21 |
| 2025-04-08 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,146億円 | 3.7 | 0.43 | 2.46 | 2025-04-30 | cont_none | -1.376 | -1.35 | 128 | 貸借 | 812.7 | 36.3 | 4.675 | 6.051 | -15.341 | 0.002 | -4.258 | -7.984 | -6.543 | -6.612 | 2.267 | 4.289 |
| 2025-04-07 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,006億円 | 3.5 | 0.42 | 2.58 | 2025-04-30 | cont_none | 1.277 | 1.811 | 128 | 貸借 | 776.4 | -49.7 | -6.016 | -7.293 | 62.818 | -5.678 | -9.734 | -12.323 | -10.804 | -10.89 | -7.263 | 6.475 |
| 2025-04-04 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,198億円 | 3.7 | 0.44 | 2.42 | cont_02 | 1.297 | 2.883 | 128 | 貸借 | 826.1 | 1.1 | 0.133 | -1.164 | -25.317 | -1.638 | -5.666 | -7.044 | -5.288 | -5.341 | -0.303 | 2.452 | |
| 2025-04-03 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,194億円 | 3.7 | 0.44 | 2.42 | cont_none | 0.768 | 2.99 | 128 | 貸借 | 825 | 1.8 | 0.219 | -0.549 | -10.409 | -3.058 | -7.097 | -7.295 | -5.482 | -5.564 | -3.778 | 4.154 | |
| 2025-04-02 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,187億円 | 3.7 | 0.44 | 2.43 | cont_none | -0.482 | -5.117 | 128 | 貸借 | 823.2 | -41.8 | -4.832 | -4.35 | 43.59 | -5.078 | -8.491 | -7.601 | -5.766 | -5.877 | -0.035 | 5.041 | |
| 2025-04-01 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,349億円 | 3.9 | 0.46 | 2.31 | cont_none | -0.21 | 0.562 | 99.9 | 貸借 | 865 | 5 | 0.581 | 0.791 | -0.389 | -2.26 | -4.93 | -3.021 | -1.037 | -1.224 | 2.209 | 2.734 | |
| 2025-03-31 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,330億円 | 3.9 | 0.46 | 2.33 | cont_n6 | 0.975 | 1.565 | 99.9 | 貸借 | 860 | -21.9 | -2.483 | -3.458 | 28.028 | -4.136 | -6.097 | -3.442 | -1.545 | -1.85 | -1.123 | 2.342 | |
| 2025-03-28 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,414億円 | 4 | 0.47 | 2.27 | cont_n5 | 0.012 | -0.873 | 99.9 | 貸借 | 881.9 | -24.2 | -2.671 | -2.683 | -10.505 | -3.256 | -4.27 | -0.898 | 1.02 | 0.532 | -1.335 | 2.275 | |
| 2025-03-27 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,508億円 | 4.1 | 0.48 | 2.21 | cont_n4 | -0.646 | -0.049 | 99.9 | 貸借 | 906.1 | -5.9 | -0.647 | -0.001 | 25.682 | -2.045 | -1.87 | 2.013 | 3.904 | 3.159 | 0.099 | 2.519 | |
| 2025-03-26 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,531億円 | 4.1 | 0.49 | 2.19 | cont_n3 | -0.324 | -2.112 | 99.9 | 貸借 | 912 | -13.5 | -1.459 | -1.135 | 14.929 | -2.138 | -1.134 | 2.915 | 4.658 | 3.743 | 0.27 | 1.978 | |
| 2025-03-25 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,583億円 | 4.2 | 0.5 | 2.16 | cont_n2 | -0.787 | -1.197 | 113 | 貸借 | 925.5 | -6.9 | -0.74 | 0.047 | -6.685 | -0.986 | 0.623 | 4.742 | 6.285 | 5.238 | -0.847 | 1.914 | |
| 2025-03-24 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,610億円 | 4.2 | 0.5 | 2.15 | cont_none | -0.837 | -1.578 | 113 | 貸借 | 932.4 | -16.7 | -1.76 | -0.923 | -54.169 | -0.233 | 1.686 | 5.897 | 7.172 | 5.995 | -0.432 | 2.358 | |
| 2025-03-21 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,674億円 | 4.3 | 0.51 | 2.11 | cont_07 | 1.115 | 1.102 | 113 | 貸借 | 949.1 | 8.5 | 0.904 | -0.211 | 42.901 | 1.955 | 3.956 | 8.177 | 9.195 | 7.908 | 0.755 | 2 | |
| 2025-03-19 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,642億円 | 4.2 | 0.5 | 2.13 | cont_06 | -1.321 | 1.824 | 113 | 貸借 | 940.6 | 14.6 | 1.577 | 2.898 | 50.305 | 2.048 | 3.973 | 7.712 | 8.331 | 6.963 | -0.605 | 4.053 | |
| 2025-03-18 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,585億円 | 4.8 | 0.5 | 1.62 | cont_05 | 1.299 | -1.07 | 93.83 | 貸借 | 926 | 1.2 | 0.13 | -1.169 | -22.277 | 1.424 | 3.132 | 6.41 | 6.72 | 5.288 | 0.887 | 1.138 | |
| 2025-03-17 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,580億円 | 4.8 | 0.49 | 1.62 | cont_04 | -1.667 | 0.255 | 93.83 | 貸借 | 924.8 | 10.8 | 1.182 | 2.849 | 2.19 | 2.208 | 3.696 | 6.62 | 6.632 | 5.088 | -0.328 | 2.566 | |
| 2025-03-14 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,539億円 | 4.7 | 0.49 | 1.64 | cont_03 | -0.748 | 0.481 | 93.83 | 貸借 | 914 | 10.8 | 1.196 | 1.944 | 30.814 | 1.635 | 3.115 | 5.67 | 5.482 | 3.742 | -0.354 | 2.318 | |
| 2025-03-13 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,497億円 | 4.6 | 0.48 | 1.66 | cont_02 | -0.264 | 0.77 | 93.83 | 貸借 | 903.2 | 6.2 | 0.691 | 0.955 | 33.544 | 0.909 | 2.57 | 4.74 | 4.329 | 2.355 | -0.011 | 1.663 | |
| 2025-03-12 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,473億円 | 4.6 | 0.48 | 1.67 | cont_none | 1.013 | 1.273 | 93.83 | 貸借 | 897 | 11.9 | 1.344 | 0.331 | -37.96 | 1.059 | 2.408 | 4.28 | 3.657 | 1.437 | -0.915 | 2.361 | |
| 2025-03-11 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,427億円 | 4.5 | 0.47 | 1.69 | cont_none | -0.37 | -0.714 | 93.83 | 貸借 | 885.1 | -12.1 | -1.349 | -0.979 | 22.282 | 0.265 | 1.594 | 3.039 | 2.352 | -0.122 | 0.535 | 3.277 | |
| 2025-03-10 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,474億円 | 4.6 | 0.48 | 1.67 | cont_02 | -1.007 | 0.11 | 105 | 貸借 | 897.2 | 4.4 | 0.493 | 1.5 | -42.481 | 2.087 | 3.413 | 4.541 | 3.83 | 1.025 | 0.582 | 1.086 | |
| 2025-03-07 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;東北電 | 3,457億円 | 4.6 | 0.48 | 1.68 | cont_none | 2.212 | 5.276 | 105 | 貸借 | 892.8 | 26.9 | 3.107 | 0.895 | 19.318 | 2.212 | 3.677 | 4.136 | 3.407 | 0.382 | 0.243 | 3.664 | |
| 2025-03-06 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,352億円 | 4.4 | 0.46 | 1.73 | cont_none | 0.226 | -1.557 | 105 | 貸借 | 865.9 | -6.9 | -0.791 | -1.017 | -2.18 | -0.021 | 1.161 | 1.125 | 0.311 | -2.897 | -0.619 | 1.278 | |
| 2025-03-05 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,379億円 | 4.5 | 0.47 | 1.72 | cont_none | 0.286 | 0.599 | 105 | 貸借 | 872.8 | 7.2 | 0.832 | 0.546 | 35.842 | 0.993 | 2.277 | 1.942 | 1.101 | -2.446 | -0.97 | 2.684 | |
| 2025-03-04 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,351億円 | 4.4 | 0.46 | 1.73 | cont_none | 0.45 | 0.662 | 126 | 貸借 | 865.6 | -4.7 | -0.54 | -0.99 | -15.766 | 0.691 | 1.645 | 1.11 | 0.265 | -3.564 | 0.494 | 1.745 | |
| 2025-03-03 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,369億円 | 4.5 | 0.47 | 1.72 | cont_none | -1.835 | -0.001 | 126 | 貸借 | 870.3 | 14.5 | 1.694 | 3.529 | -32.175 | 1.633 | 2.414 | 1.672 | 0.758 | -3.36 | 0.596 | 1.536 | |
| 2025-02-28 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,313億円 | 4.4 | 0.46 | 1.75 | cont_none | -1.301 | 2.784 | 126 | 貸借 | 855.8 | -0.8 | -0.093 | 1.208 | 42.521 | 0.825 | 0.977 | 0.05 | -0.967 | -5.272 | -0.654 | 1.743 | |
| 2025-02-27 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,316億円 | 4.4 | 0.46 | 1.75 | cont_03 | 3.596 | 0.478 | 126 | 貸借 | 856.6 | 6.6 | 0.776 | -2.82 | -1.999 | 1.272 | 1.088 | 0.099 | -0.938 | -5.476 | -0.694 | 2.154 | |
| 2025-02-26 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,291億円 | 4.4 | 0.45 | 1.76 | cont_02 | -1.11 | 0.38 | 96.63 | 貸借 | 850 | 1.1 | 0.13 | 1.24 | -10.617 | 0.888 | 0.429 | -0.676 | -1.786 | -6.505 | -0.236 | 1.565 | |
| 2025-02-25 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,287億円 | 4.4 | 0.45 | 1.77 | cont_none | 1.232 | 3.335 | 96.63 | 貸借 | 848.9 | 16.2 | 1.945 | 0.713 | 10.561 | 0.638 | 0.126 | -0.856 | -2.024 | -6.956 | 0.384 | 2.772 | |
| 2025-02-21 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,224億円 | 4.3 | 0.45 | 1.8 | cont_none | -1.787 | -1.243 | 96.63 | 貸借 | 832.7 | -8.3 | -0.987 | 0.8 | 30.639 | -1.252 | -1.855 | -2.742 | -4.023 | -9.082 | 0.618 | 2.288 | |
| 2025-02-20 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,256億円 | 4.3 | 0.45 | 1.78 | cont_none | 0.321 | 1.361 | 96.63 | 貸借 | 841 | 1 | 0.119 | -0.202 | -16.565 | -0.619 | -1.246 | -1.792 | -3.221 | -8.508 | 0.357 | 1.283 | |
| 2025-02-19 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,252億円 | 4.3 | 0.45 | 1.79 | cont_none | 0.097 | -1.485 | 96.63 | 貸借 | 840 | -15 | -1.754 | -1.851 | 19.535 | -1.051 | -1.445 | -1.881 | -3.548 | -8.866 | 0.07 | 3.548 | |
| 2025-02-18 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,310億円 | 4.4 | 0.46 | 1.75 | cont_02 | 0.324 | 0.628 | 118 | 貸借 | 855 | 7.4 | 0.873 | 0.549 | 43.024 | 0.562 | 0.202 | -0.104 | -2.11 | -7.462 | 0.283 | 1.532 | |
| 2025-02-17 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,282億円 | 4.4 | 0.45 | 1.77 | cont_none | -0.808 | -0.063 | 118 | 貸借 | 847.6 | 0 | 0 | 0.808 | -26.874 | -0.533 | -0.81 | -1.057 | -3.193 | -8.448 | -0.071 | 0.84 | |
| 2025-02-14 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,282億円 | 4.4 | 0.45 | 1.77 | cont_none | 0.244 | -0.005 | 118 | 貸借 | 847.6 | -6.8 | -0.796 | -1.04 | -5.006 | -0.705 | -1.022 | -1.207 | -3.391 | -8.665 | 0 | 1.91 | |
| 2025-02-13 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,308億円 | 4.4 | 0.46 | 1.76 | cont_none | 0.275 | -0.345 | 118 | 貸借 | 854.4 | 7.9 | 0.933 | 0.658 | 1.463 | -0.301 | -0.546 | -0.597 | -2.827 | -8.187 | 0.177 | 1.456 | |
| 2025-02-12 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,277億円 | 4.3 | 0.45 | 1.77 | cont_none | -0.321 | -2.512 | 118 | 貸借 | 846.5 | -18.1 | -2.093 | -1.772 | 14.425 | -1.077 | -1.598 | -1.685 | -3.877 | -9.288 | -0.185 | 2.445 | |
| 2025-02-10 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,347億円 | 4.4 | 0.46 | 1.73 | cont_none | 0.883 | 1.087 | 110 | 貸借 | 864.6 | 9.6 | 1.123 | 0.24 | -1.327 | 0.965 | 0.307 | 0.153 | -2.02 | -7.614 | 0.468 | 1.622 | |
| 2025-02-07 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,310億円 | 4.4 | 0.46 | 1.75 | 2025-01-31 | cont_none | 1.237 | -0.372 | 110 | 貸借 | 855 | -9.4 | -1.087 | -2.324 | -36.384 | -0.222 | -0.879 | -1.175 | -3.295 | -8.922 | 0.312 | 1.819 |
| 2025-02-06 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,347億円 | 4.4 | 0.46 | 1.74 | 2025-01-31 | cont_none | -1.368 | 1.317 | 110 | 貸借 | 864.4 | 16.3 | 1.922 | 3.29 | 26.524 | 0.619 | 0.12 | -0.321 | -2.477 | -8.207 | 0.802 | 1.653 |
| 2025-02-05 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,283億円 | 4.4 | 0.45 | 1.77 | 2025-01-31 | cont_n2 | -0.485 | -0.262 | 110 | 貸借 | 848.1 | -1.5 | -0.177 | 0.308 | -26.948 | -1.521 | -1.66 | -2.297 | -4.607 | -10.139 | -0.071 | 1.732 |
| 2025-02-04 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,289億円 | 4.4 | 0.45 | 1.77 | 2025-01-31 | cont_none | -1.612 | -2.774 | 110 | 貸借 | 849.6 | -17.8 | -2.052 | -0.44 | -17.15 | -1.755 | -1.683 | -2.246 | -4.802 | -10.159 | 0.45 | 3.286 |
| 2025-02-03 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,358億円 | 4.5 | 0.46 | 1.73 | 2025-01-31 | cont_none | 4.784 | 2.832 | 94.43 | 貸借 | 867.4 | 1.5 | 0.173 | -4.611 | -27.575 | -0.018 | 0.286 | -0.36 | -3.23 | -8.453 | 1.166 | 3.504 |
| 2025-01-31 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,352億円 | 4.4 | 0.46 | 1.73 | 2025-01-31 | cont_none | -0.146 | -1.188 | 94.43 | 貸借 | 865.9 | -9.1 | -1.04 | -0.894 | 178.014 | -0.272 | 0.186 | -0.531 | -3.764 | -8.779 | 0.229 | 4.317 |
| 2025-01-30 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,388億円 | 5.8 | 0.47 | 1.14 | 2025-01-31 | cont_02 | 0.472 | 0.787 | 94.43 | 貸借 | 875 | 9 | 1.039 | 0.567 | 34.003 | 0.848 | 1.453 | 0.577 | -3.104 | -7.984 | -0.693 | 2.124 |
| 2025-01-29 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,353億円 | 5.8 | 0.47 | 1.15 | 2025-01-31 | cont_none | -0.637 | -0.73 | 94.43 | 貸借 | 866 | 2.5 | 0.29 | 0.927 | -32.001 | 0.273 | 0.856 | -0.395 | -4.355 | -9.093 | -0.371 | 1.473 |
| 2025-01-28 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,343億円 | 5.7 | 0.47 | 1.16 | 2025-01-31 | cont_none | 1.596 | 0.537 | 100 | 貸借 | 863.5 | -7.4 | -0.85 | -2.446 | 66.531 | 0 | 0.929 | -0.765 | -5.054 | -9.522 | -0.046 | 1.528 |
| 2025-01-27 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,372億円 | 5.8 | 0.47 | 1.15 | 2025-01-31 | cont_02 | 0.631 | 1.856 | 100 | 貸借 | 870.9 | 8.1 | 0.939 | 0.308 | -39.994 | 0.997 | 2.138 | 0.055 | -4.709 | -8.909 | 1.333 | 1.344 |
| 2025-01-24 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,340億円 | 5.7 | 0.47 | 1.16 | 2025-01-31 | cont_none | -0.9 | 0.979 | 100 | 貸借 | 862.8 | 7.8 | 0.912 | 1.812 | 1.127 | 0.288 | 1.151 | -0.888 | -6.047 | -9.888 | 0.187 | 2.541 |
| 2025-01-23 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,310億円 | 5.7 | 0.46 | 1.17 | 2025-01-31 | cont_none | 1.13 | -1.979 | 100 | 貸借 | 855 | -10.3 | -1.19 | -2.32 | 14.104 | -0.268 | 0.034 | -1.896 | -7.352 | -10.839 | -0.497 | 1.976 |
| 2025-01-22 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,350億円 | 5.8 | 0.47 | 1.16 | 2025-01-31 | cont_none | -0.606 | -0.674 | 100 | 貸借 | 865.3 | 7.8 | 0.91 | 1.516 | -11.145 | 1.364 | 0.861 | -0.876 | -6.702 | -9.91 | -0.023 | 1.729 |
| 2025-01-21 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,320億円 | 5.7 | 0.46 | 1.17 | 2025-01-31 | cont_none | 0.435 | -0.73 | 85.05 | 貸借 | 857.5 | -3.5 | -0.407 | -0.842 | 15.868 | 1.168 | -0.35 | -1.851 | -7.94 | -10.86 | 1.394 | 2.447 |
| 2025-01-20 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,333億円 | 5.7 | 0.47 | 1.16 | 2025-01-31 | cont_04 | 0.147 | 0.396 | 85.05 | 貸借 | 861 | 13.3 | 1.569 | 1.422 | -7.792 | 2.13 | -0.473 | -1.615 | -7.994 | -10.706 | 0.472 | 1.968 |
| 2025-01-17 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,282億円 | 5.6 | 0.46 | 1.18 | 2025-01-31 | cont_03 | 0.229 | 1.617 | 85.05 | 貸借 | 847.7 | 10.9 | 1.303 | 1.074 | 17.343 | 0.244 | -2.583 | -3.302 | -9.86 | -12.269 | 0.024 | 1.938 |
| 2025-01-16 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,240億円 | 5.6 | 0.45 | 1.2 | 2025-01-31 | cont_02 | 0.572 | -0.117 | 85.05 | 貸借 | 836.8 | 1.8 | 0.216 | -0.356 | -27.727 | -1.798 | -4.471 | -4.804 | -11.518 | -13.569 | 0 | 1.434 |
| 2025-01-15 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,233億円 | 5.6 | 0.45 | 1.2 | 2025-01-31 | cont_none | -0.519 | 0.113 | 124 | 貸借 | 835 | 0.3 | 0.036 | 0.555 | -47.839 | -3.15 | -5.205 | -5.29 | -12.164 | -13.938 | 0.168 | 1.584 |
| 2025-01-14 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,224億円 | 5.5 | 0.45 | 1.2 | 2025-01-31 | cont_n6 | -1.376 | -2.67 | 124 | 貸借 | 834.7 | -39.3 | -4.497 | -3.121 | 102.593 | -4.433 | -5.668 | -5.759 | -12.554 | -14.145 | -1.098 | 4.468 |
| 2025-01-10 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,384億円 | 5.8 | 0.47 | 1.14 | cont_n5 | 0.631 | 0.354 | 124 | 貸借 | 874 | -6.1 | -0.693 | -1.324 | 2.37 | -1.481 | -1.785 | -1.904 | -8.765 | -10.295 | 0.273 | 1.538 | |
| 2025-01-09 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,407億円 | 5.9 | 0.48 | 1.14 | cont_n4 | 1.842 | 0.162 | 124 | 貸借 | 880.1 | -6.9 | -0.778 | -2.62 | 5.019 | -1.634 | -1.023 | -1.605 | -8.361 | -9.805 | 0.789 | 2.055 | |
| 2025-01-08 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,434億円 | 5.9 | 0.48 | 1.13 | cont_n3 | -0.033 | -0.227 | 124 | 貸借 | 887 | -4.3 | -0.482 | -0.449 | -10.215 | -1.423 | 0.067 | -1.088 | -7.896 | -9.203 | -0.146 | 1.379 | |
| 2025-01-07 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,451億円 | 5.9 | 0.48 | 1.12 | cont_n2 | 0.01 | -3.303 | 124 | 貸借 | 891.3 | -12 | -1.328 | -1.338 | -3.215 | -0.916 | 0.842 | -0.855 | -7.744 | -8.872 | -0.487 | 1.33 | |
| 2025-01-06 | 15:30 | 9504 etc rela | 中国電力 | 東電HD;九州電;北海電 | 3,497億円 | 6 | 0.49 | 1.11 | cont_none | -0.55 | 0.53 | 94.98 | 貸借 | 903.3 | -8.6 | -0.943 | -0.393 | 1.621 | 0.783 | 2.283 | 0.336 | -6.804 | -7.768 | 0.888 | 2.368 |