Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
21.312 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
35.89 |
mratio_0020_0050 |
2,891億円 |
2891 |
mvalue_01000_05000 |
2025-07-31 |
|
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.027 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
-4.745 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
42.27 |
mratio_0020_0050 |
2,879億円 |
2879 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.736 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
1.821 |
mrstrength_0001_0002 |
744.08 |
-0.065 |
ma5_dratio_n05_000 |
737.79 |
0.787 |
ma10_dratio_000_005 |
713.3 |
4.248 |
ma25_dratio_000_005 |
718.366 |
3.513 |
ma50_dratio_000_005 |
752.045 |
-1.123 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-40.578 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
42.27 |
mratio_0020_0050 |
2,835億円 |
2835 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.297 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n3 |
-0.193 |
-0.981 |
mrstrength_n001_n0.5 |
743.78 |
-1.543 |
ma5_dratio_n05_000 |
734.73 |
-0.331 |
ma10_dratio_n05_000 |
711.236 |
2.962 |
ma25_dratio_000_005 |
718.398 |
1.935 |
ma50_dratio_000_005 |
754.291 |
-2.915 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
40.369 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
42.27 |
mratio_0020_0050 |
2,869億円 |
2869 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-2.88 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_n2 |
-0.439 |
-0.919 |
mrstrength_n001_n0.5 |
746.32 |
-0.713 |
ma5_dratio_n05_000 |
732.01 |
1.228 |
ma10_dratio_000_005 |
709.716 |
4.408 |
ma25_dratio_000_005 |
718.908 |
3.073 |
ma50_dratio_000_005 |
756.867 |
-2.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-31.039 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
42.27 |
mratio_0020_0050 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.789 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
-0.48 |
mrstrength_n0.5_n0.2 |
744 |
0.968 |
ma5_dratio_000_005 |
727.72 |
3.227 |
ma10_dratio_000_005 |
707.84 |
6.126 |
ma25_dratio_005_007 |
721.026 |
4.185 |
ma50_dratio_000_005 |
759.419 |
-1.082 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
20.952 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
58.31 |
mratio_0050_0100 |
2,913億円 |
2913 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
2.252 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
1.119 |
mrstrength_0001_0002 |
737.9 |
1.951 |
ma5_dratio_000_005 |
720.69 |
4.386 |
ma10_dratio_000_005 |
705.996 |
6.559 |
ma25_dratio_005_007 |
722.802 |
4.081 |
ma50_dratio_000_005 |
762.057 |
-1.28 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
2.942 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-17.271 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
58.31 |
mratio_0050_0100 |
2,873億円 |
2873 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.977 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.172 |
mrstrength_0000_00.2 |
731.5 |
1.449 |
ma5_dratio_000_005 |
713.97 |
3.94 |
ma10_dratio_000_005 |
703.876 |
5.431 |
ma25_dratio_005_007 |
724.24 |
2.466 |
ma50_dratio_000_005 |
764.568 |
-2.939 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
2.139 |
atratio_0002_0003 |
-1.001 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
58.31 |
mratio_0050_0100 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
2.452 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_07 |
0.063 |
2.076 |
mrstrength_0002_0005 |
725.68 |
2.662 |
ma5_dratio_000_005 |
707.91 |
5.239 |
ma10_dratio_005_007 |
702.34 |
6.074 |
ma25_dratio_005_007 |
725.96 |
2.623 |
ma50_dratio_000_005 |
767.02 |
-2.871 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
2.608 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-6.074 |
vratio_n025_0000 |
4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
58.31 |
mratio_0050_0100 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.855 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_06 |
0.059 |
1.148 |
mrstrength_0001_0002 |
717.7 |
1.63 |
ma5_dratio_000_005 |
703.92 |
3.62 |
ma10_dratio_000_005 |
700.884 |
4.069 |
ma25_dratio_000_005 |
727.392 |
0.276 |
ma50_dratio_000_005 |
769.417 |
-5.201 |
ma75_dratio_n07_n05 |
-0.444 |
gratio_n0.5_0000 |
3.236 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-10.185 |
vratio_n025_0000 |
4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
58.31 |
mratio_0050_0100 |
2,790億円 |
2790 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.403 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_05 |
-0.56 |
0.616 |
mrstrength_00.5_00.7 |
711.44 |
1.302 |
ma5_dratio_000_005 |
701.48 |
2.74 |
ma10_dratio_000_005 |
699.972 |
2.961 |
ma25_dratio_000_005 |
728.814 |
-1.113 |
ma50_dratio_n05_000 |
771.879 |
-6.63 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
28.148 |
vratio_0025_0050 |
4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
92.54 |
mratio_0050_0100 |
2,789億円 |
2789 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
3.823 |
貸借 |
-2.799 |
rstrength_n005_n002 |
cont_04 |
-1.238 |
2.262 |
mrstrength_0002_0005 |
703.48 |
2.391 |
ma5_dratio_000_005 |
700.25 |
2.863 |
ma10_dratio_000_005 |
699.308 |
3.002 |
ma25_dratio_000_005 |
730.426 |
-1.386 |
ma50_dratio_n05_000 |
774.312 |
-6.975 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
12.301 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
92.54 |
mratio_0050_0100 |
2,760億円 |
2760 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
3.181 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_03 |
0.838 |
0.282 |
mrstrength_00.2_00.5 |
696.44 |
2.378 |
ma5_dratio_000_005 |
698.73 |
2.042 |
ma10_dratio_000_005 |
699.036 |
1.998 |
ma25_dratio_000_005 |
731.94 |
-2.588 |
ma50_dratio_n05_000 |
776.668 |
-8.198 |
ma75_dratio_n10_n07 |
0.199 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-24.589 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
92.54 |
mratio_0050_0100 |
2,730億円 |
2730 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.251 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.427 |
mrstrength_n0.5_n0.2 |
690.14 |
2.168 |
ma5_dratio_000_005 |
697.34 |
1.113 |
ma10_dratio_000_005 |
699.396 |
0.816 |
ma25_dratio_000_005 |
733.72 |
-3.901 |
ma50_dratio_n05_000 |
778.963 |
-9.482 |
ma75_dratio_n10_n07 |
-0.301 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
2.526 |
atratio_0002_0003 |
22.838 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
92.54 |
mratio_0050_0100 |
2,703億円 |
2703 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
3.446 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
0.876 |
mrstrength_00.7_0001 |
690.14 |
1.153 |
ma5_dratio_000_005 |
696.23 |
0.269 |
ma10_dratio_000_005 |
700.052 |
-0.279 |
ma25_dratio_n05_000 |
735.76 |
-5.119 |
ma50_dratio_n07_n05 |
781.524 |
-10.675 |
ma75_dratio_n15_n10 |
0.235 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-3.488 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
92.54 |
mratio_0050_0100 |
2,636億円 |
2636 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.791 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.391 |
-1.004 |
mrstrength_n002_n001 |
691.52 |
-1.536 |
ma5_dratio_n05_000 |
695.06 |
-2.037 |
ma10_dratio_n05_000 |
701.148 |
-2.888 |
ma25_dratio_n05_000 |
738.138 |
-7.754 |
ma50_dratio_n10_n07 |
784.12 |
-13.164 |
ma75_dratio_n15_n10 |
0.35 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-36.496 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
77.15 |
mratio_0050_0100 |
2,652億円 |
2652 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.601 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.61 |
mrstrength_n001_n0.5 |
697.02 |
-1.71 |
ma5_dratio_n05_000 |
695.9 |
-1.552 |
ma10_dratio_n05_000 |
703.028 |
-2.55 |
ma25_dratio_n05_000 |
740.714 |
-7.508 |
ma50_dratio_n10_n07 |
786.587 |
-12.902 |
ma75_dratio_n15_n10 |
1.467 |
gratio_0001_0002 |
2.28 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-3.347 |
atratio_n005_n003 |
16.269 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
77.15 |
mratio_0050_0100 |
2,638億円 |
2638 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-2.681 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-3.219 |
mrstrength_n005_n002 |
701.02 |
-2.785 |
ma5_dratio_n05_000 |
697.24 |
-2.257 |
ma10_dratio_n05_000 |
704.488 |
-3.263 |
ma25_dratio_n05_000 |
743.548 |
-8.345 |
ma50_dratio_n10_n07 |
789.089 |
-13.635 |
ma75_dratio_n15_n10 |
-1.064 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.014 |
atratio_0000_00.5 |
102.57 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
77.15 |
mratio_0050_0100 |
2,730億円 |
2730 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.08 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.235 |
mrstrength_00.2_00.5 |
704.54 |
0.079 |
ma5_dratio_000_005 |
698.29 |
0.975 |
ma10_dratio_000_005 |
706.708 |
-0.228 |
ma25_dratio_n05_000 |
745.708 |
-5.446 |
ma50_dratio_n07_n05 |
791.544 |
-10.921 |
ma75_dratio_n15_n10 |
0.652 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-38.442 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
77.15 |
mratio_0050_0100 |
2,729億円 |
2729 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.888 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.54 |
mrstrength_00.5_00.7 |
702.32 |
0.382 |
ma5_dratio_000_005 |
697.21 |
1.117 |
ma10_dratio_000_005 |
707.844 |
-0.402 |
ma25_dratio_n05_000 |
747.86 |
-5.731 |
ma50_dratio_n07_n05 |
793.747 |
-11.181 |
ma75_dratio_n15_n10 |
0.282 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
28.281 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
77.15 |
mratio_0050_0100 |
2,743億円 |
2743 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.204 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_04 |
0.904 |
-0.436 |
mrstrength_n0.5_n0.2 |
698.6 |
1.403 |
ma5_dratio_000_005 |
696.12 |
1.764 |
ma10_dratio_000_005 |
708.932 |
-0.075 |
ma25_dratio_n05_000 |
749.288 |
-5.457 |
ma50_dratio_n07_n05 |
795.757 |
-10.978 |
ma75_dratio_n15_n10 |
-0.269 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-24.887 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
118 |
mratio_0100_1000 |
2,730億円 |
2730 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
2.407 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_03 |
0.588 |
0.27 |
mrstrength_00.2_00.5 |
694.78 |
1.485 |
ma5_dratio_000_005 |
695.79 |
1.338 |
ma10_dratio_000_005 |
710.452 |
-0.753 |
ma25_dratio_n05_000 |
751.642 |
-6.192 |
ma50_dratio_n07_n05 |
797.733 |
-11.612 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
20.836 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
2,707億円 |
2707 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.937 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-0.526 |
mrstrength_n001_n0.5 |
693.46 |
0.813 |
ma5_dratio_000_005 |
695.21 |
0.56 |
ma10_dratio_000_005 |
712.388 |
-1.865 |
ma25_dratio_n05_000 |
754.04 |
-7.286 |
ma50_dratio_n10_n07 |
799.665 |
-12.576 |
ma75_dratio_n15_n10 |
0.259 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-31.23 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
2,687億円 |
2687 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.223 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
1.995 |
mrstrength_0001_0002 |
692.04 |
0.283 |
ma5_dratio_000_005 |
695.67 |
-0.24 |
ma10_dratio_n05_000 |
714.644 |
-2.889 |
ma25_dratio_n05_000 |
756.522 |
-8.264 |
ma50_dratio_n10_n07 |
801.663 |
-13.43 |
ma75_dratio_n15_n10 |
0.306 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
16.49 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
2,657億円 |
2657 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.334 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.225 |
mrstrength_00.2_00.5 |
692.1 |
-0.824 |
ma5_dratio_n05_000 |
697.13 |
-1.539 |
ma10_dratio_n05_000 |
717.036 |
-4.273 |
ma25_dratio_n05_000 |
759.942 |
-9.677 |
ma50_dratio_n10_n07 |
803.512 |
-14.575 |
ma75_dratio_n15_n10 |
-0.566 |
gratio_n001_n0.5 |
1.713 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
18.361 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
2,669億円 |
2669 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.19 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.866 |
mrstrength_n002_n001 |
693.64 |
-0.626 |
ma5_dratio_n05_000 |
699.15 |
-1.409 |
ma10_dratio_n05_000 |
719.436 |
-4.189 |
ma25_dratio_n05_000 |
763.414 |
-9.708 |
ma50_dratio_n10_n07 |
805.573 |
-14.434 |
ma75_dratio_n15_n10 |
-0.272 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
64.114 |
vratio_0050_0075 |
3.9 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
2,704億円 |
2704 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.263 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.616 |
mrstrength_00.5_00.7 |
696.8 |
0.244 |
ma5_dratio_000_005 |
700.63 |
-0.304 |
ma10_dratio_n05_000 |
721.556 |
-3.195 |
ma25_dratio_n05_000 |
767.266 |
-8.962 |
ma50_dratio_n10_n07 |
807.583 |
-13.507 |
ma75_dratio_n15_n10 |
0.275 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-25.523 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
85.46 |
mratio_0050_0100 |
2,679億円 |
2679 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.522 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.25 |
mrstrength_n002_n001 |
696.96 |
-0.712 |
ma5_dratio_n05_000 |
702.13 |
-1.443 |
ma10_dratio_n05_000 |
723.432 |
-4.345 |
ma25_dratio_n05_000 |
771.418 |
-10.295 |
ma50_dratio_n15_n10 |
809.669 |
-14.533 |
ma75_dratio_n15_n10 |
0.029 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-12.743 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
85.46 |
mratio_0050_0100 |
2,688億円 |
2688 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.267 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.469 |
mrstrength_n0.5_n0.2 |
699.3 |
-0.715 |
ma5_dratio_n05_000 |
705.13 |
-1.536 |
ma10_dratio_n05_000 |
725.56 |
-4.308 |
ma25_dratio_n05_000 |
775.818 |
-10.507 |
ma50_dratio_n15_n10 |
811.744 |
-14.468 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-2.367 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
85.46 |
mratio_0050_0100 |
2,688億円 |
2688 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.963 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.049 |
mrstrength_n002_n001 |
702.16 |
-1.148 |
ma5_dratio_n05_000 |
707.85 |
-1.943 |
ma10_dratio_n05_000 |
728.1 |
-4.67 |
ma25_dratio_n05_000 |
780.442 |
-11.063 |
ma50_dratio_n15_n10 |
813.788 |
-14.708 |
ma75_dratio_n15_n10 |
-0.865 |
gratio_n001_n0.5 |
1.225 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-38.289 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
85.46 |
mratio_0050_0100 |
2,688億円 |
2688 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.042 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.026 |
mrstrength_0000_00.2 |
704.66 |
0.062 |
ma5_dratio_000_005 |
710.99 |
-0.828 |
ma10_dratio_n05_000 |
734.212 |
-3.965 |
ma25_dratio_n05_000 |
785.208 |
-10.202 |
ma50_dratio_n15_n10 |
815.925 |
-13.583 |
ma75_dratio_n15_n10 |
-0.329 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
18.922 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
244 |
mratio_0100_1000 |
2,707億円 |
2707 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.305 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.561 |
mrstrength_n001_n0.5 |
704.46 |
-0.732 |
ma5_dratio_n05_000 |
713.27 |
-1.959 |
ma10_dratio_n05_000 |
739.608 |
-5.45 |
ma25_dratio_n07_n05 |
790.088 |
-11.491 |
ma50_dratio_n15_n10 |
817.811 |
-14.491 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
35.945 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
244 |
mratio_0100_1000 |
2,724億円 |
2724 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.487 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.61 |
mrstrength_00.5_00.7 |
707.3 |
-0.509 |
ma5_dratio_n05_000 |
715.5 |
-1.649 |
ma10_dratio_n05_000 |
744.604 |
-5.493 |
ma25_dratio_n07_n05 |
794.914 |
-11.475 |
ma50_dratio_n15_n10 |
820.015 |
-14.184 |
ma75_dratio_n15_n10 |
-0.649 |
gratio_n001_n0.5 |
1.133 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
4.689 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
244 |
mratio_0100_1000 |
2,743億円 |
2743 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.693 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.5 |
mrstrength_0001_0002 |
710.96 |
-0.332 |
ma5_dratio_n05_000 |
718.83 |
-1.423 |
ma10_dratio_n05_000 |
749.58 |
-5.467 |
ma25_dratio_n07_n05 |
799.36 |
-11.354 |
ma50_dratio_n15_n10 |
822.032 |
-13.799 |
ma75_dratio_n15_n10 |
-0.17 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-15.94 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
244 |
mratio_0100_1000 |
2,736億円 |
2736 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.421 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.529 |
mrstrength_n002_n001 |
713.54 |
-0.973 |
ma5_dratio_n05_000 |
721.32 |
-2.041 |
ma10_dratio_n05_000 |
753.9 |
-6.274 |
ma25_dratio_n07_n05 |
803.684 |
-12.08 |
ma50_dratio_n15_n10 |
824.109 |
-14.259 |
ma75_dratio_n15_n10 |
0.057 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-5.107 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
244 |
mratio_0100_1000 |
2,726億円 |
2726 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.757 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.312 |
mrstrength_n002_n001 |
717.32 |
-1.843 |
ma5_dratio_n05_000 |
723.88 |
-2.732 |
ma10_dratio_n05_000 |
757.656 |
-7.069 |
ma25_dratio_n10_n07 |
807.832 |
-12.841 |
ma50_dratio_n15_n10 |
825.996 |
-14.757 |
ma75_dratio_n15_n10 |
0.448 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
26.75 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
290 |
mratio_0100_1000 |
2,762億円 |
2762 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.742 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.69 |
mrstrength_n002_n001 |
722.08 |
-1.188 |
ma5_dratio_n05_000 |
728.11 |
-2.007 |
ma10_dratio_n05_000 |
761.544 |
-6.309 |
ma25_dratio_n07_n05 |
811.814 |
-12.11 |
ma50_dratio_n15_n10 |
827.936 |
-13.822 |
ma75_dratio_n15_n10 |
-0.54 |
gratio_n001_n0.5 |
1.936 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
17.48 |
vratio_0000_0025 |
4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
290 |
mratio_0100_1000 |
2,795億円 |
2795 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.367 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.93 |
mrstrength_n001_n0.5 |
723.7 |
-0.235 |
ma5_dratio_n05_000 |
732.11 |
-1.381 |
ma10_dratio_n05_000 |
764.844 |
-5.602 |
ma25_dratio_n07_n05 |
815.484 |
-11.464 |
ma50_dratio_n15_n10 |
829.988 |
-13.011 |
ma75_dratio_n15_n10 |
0.541 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
2.9 |
vratio_0000_0025 |
4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
290 |
mratio_0100_1000 |
2,793億円 |
2793 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.903 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-1.023 |
mrstrength_n002_n001 |
726.7 |
-0.716 |
ma5_dratio_n05_000 |
735.46 |
-1.898 |
ma10_dratio_n05_000 |
768.044 |
-6.06 |
ma25_dratio_n07_n05 |
818.746 |
-11.877 |
ma50_dratio_n15_n10 |
831.907 |
-13.272 |
ma75_dratio_n15_n10 |
-0.221 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-18.278 |
vratio_n025_0000 |
4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
290 |
mratio_0100_1000 |
2,809億円 |
2809 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.217 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.509 |
mrstrength_00.5_00.7 |
729.1 |
-0.494 |
ma5_dratio_n05_000 |
738.69 |
-1.786 |
ma10_dratio_n05_000 |
771.468 |
-5.959 |
ma25_dratio_n07_n05 |
822.26 |
-11.768 |
ma50_dratio_n15_n10 |
833.953 |
-13.005 |
ma75_dratio_n15_n10 |
-0.824 |
gratio_n001_n0.5 |
0.972 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-21.678 |
vratio_n025_0000 |
4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
290 |
mratio_0100_1000 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.353 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.487 |
mrstrength_0001_0002 |
730.44 |
-0.348 |
ma5_dratio_n05_000 |
740.78 |
-1.739 |
ma10_dratio_n05_000 |
775.128 |
-6.093 |
ma25_dratio_n07_n05 |
825.606 |
-11.834 |
ma50_dratio_n15_n10 |
835.827 |
-12.913 |
ma75_dratio_n15_n10 |
0.637 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
126.847 |
vratio_0100_0200 |
4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
299 |
mratio_0100_1000 |
2,794億円 |
2794 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-2.239 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-2.172 |
mrstrength_n005_n002 |
734.14 |
-1.708 |
ma5_dratio_n05_000 |
742.22 |
-2.778 |
ma10_dratio_n05_000 |
778.4 |
-7.297 |
ma25_dratio_n10_n07 |
828.366 |
-12.889 |
ma50_dratio_n15_n10 |
837.635 |
-13.853 |
ma75_dratio_n15_n10 |
-0.258 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-26.62 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
299 |
mratio_0100_1000 |
2,853億円 |
2853 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.697 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.153 |
mrstrength_0001_0002 |
740.52 |
-0.475 |
ma5_dratio_n05_000 |
744.6 |
-1.021 |
ma10_dratio_n05_000 |
782.608 |
-5.828 |
ma25_dratio_n07_n05 |
831.39 |
-11.353 |
ma50_dratio_n15_n10 |
839.625 |
-12.223 |
ma75_dratio_n15_n10 |
0.014 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-11.506 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
299 |
mratio_0100_1000 |
2,840億円 |
2840 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.218 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.183 |
mrstrength_0000_00.2 |
744.22 |
-1.44 |
ma5_dratio_n05_000 |
745.42 |
-1.599 |
ma10_dratio_n05_000 |
784.708 |
-6.526 |
ma25_dratio_n07_n05 |
833.962 |
-12.046 |
ma50_dratio_n15_n10 |
841.303 |
-12.814 |
ma75_dratio_n15_n10 |
0.287 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-19.489 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
299 |
mratio_0100_1000 |
2,840億円 |
2840 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.883 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.925 |
mrstrength_n001_n0.5 |
748.28 |
-2.149 |
ma5_dratio_n05_000 |
747.85 |
-2.093 |
ma10_dratio_n05_000 |
787.876 |
-7.067 |
ma25_dratio_n10_n07 |
836.698 |
-12.489 |
ma50_dratio_n15_n10 |
842.923 |
-13.136 |
ma75_dratio_n15_n10 |
-1.018 |
gratio_n002_n001 |
1.503 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-10.185 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
299 |
mratio_0100_1000 |
2,840億円 |
2840 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.3 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.798 |
mrstrength_n001_n0.5 |
751.12 |
-0.628 |
ma5_dratio_n05_000 |
759.32 |
-1.702 |
ma10_dratio_n05_000 |
789.644 |
-5.476 |
ma25_dratio_n07_n05 |
839.17 |
-11.055 |
ma50_dratio_n15_n10 |
844.697 |
-11.637 |
ma75_dratio_n15_n10 |
-0.464 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-3.127 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
299 |
mratio_0100_1000 |
2,840億円 |
2840 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.826 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.697 |
mrstrength_n002_n001 |
750.3 |
0.426 |
ma5_dratio_000_005 |
768.68 |
-1.975 |
ma10_dratio_n05_000 |
792.832 |
-4.961 |
ma25_dratio_n05_000 |
841.374 |
-10.444 |
ma50_dratio_n15_n10 |
846.179 |
-10.953 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-1.47 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
299 |
mratio_0100_1000 |
2,840億円 |
2840 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.461 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.15 |
mrstrength_n0.2_0000 |
748.68 |
0.911 |
ma5_dratio_000_005 |
775.75 |
-2.61 |
ma10_dratio_n05_000 |
795.692 |
-5.051 |
ma25_dratio_n07_n05 |
843.304 |
-10.412 |
ma50_dratio_n15_n10 |
847.612 |
-10.867 |
ma75_dratio_n15_n10 |
0.822 |
gratio_00.5_0001 |
2.088 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
8.505 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
297 |
mratio_0100_1000 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.304 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.565 |
mrstrength_n001_n0.5 |
746.62 |
0.962 |
ma5_dratio_000_005 |
783.01 |
-3.73 |
ma10_dratio_n05_000 |
798.4 |
-5.586 |
ma25_dratio_n07_n05 |
845.172 |
-10.811 |
ma50_dratio_n15_n10 |
848.841 |
-11.197 |
ma75_dratio_n15_n10 |
0.348 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-23.424 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
297 |
mratio_0100_1000 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.053 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.147 |
mrstrength_0000_00.2 |
747.42 |
-0.136 |
ma5_dratio_n05_000 |
789.29 |
-5.434 |
ma10_dratio_n07_n05 |
802.848 |
-7.031 |
ma25_dratio_n10_n07 |
846.75 |
-11.851 |
ma50_dratio_n15_n10 |
849.948 |
-12.183 |
ma75_dratio_n15_n10 |
0.633 |
gratio_00.5_0001 |
2.001 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-26.714 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
297 |
mratio_0100_1000 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.88 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.277 |
mrstrength_n0.5_n0.2 |
767.52 |
-3.286 |
ma5_dratio_n05_000 |
794.7 |
-6.594 |
ma10_dratio_n07_n05 |
807.392 |
-8.062 |
ma25_dratio_n10_n07 |
848.642 |
-12.531 |
ma50_dratio_n15_n10 |
851.129 |
-12.786 |
ma75_dratio_n15_n10 |
-0.04 |
gratio_n0.5_0000 |
2.463 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
-45.471 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
297 |
mratio_0100_1000 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.576 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.011 |
mrstrength_n002_n001 |
787.06 |
-5.293 |
ma5_dratio_n07_n05 |
800.6 |
-6.895 |
ma10_dratio_n07_n05 |
812.976 |
-8.312 |
ma25_dratio_n10_n07 |
850.596 |
-12.367 |
ma50_dratio_n15_n10 |
852.361 |
-12.549 |
ma75_dratio_n15_n10 |
0.309 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-05-01 |
14:58 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
-22.011 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
297 |
mratio_0100_1000 |
2,918億円 |
2918 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.145 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.792 |
mrstrength_n005_n002 |
802.82 |
-7.177 |
ma5_dratio_n10_n07 |
805.66 |
-7.504 |
ma10_dratio_n10_n07 |
819.404 |
-9.056 |
ma25_dratio_n10_n07 |
852.788 |
-12.616 |
ma50_dratio_n15_n10 |
854.076 |
-12.748 |
ma75_dratio_n15_n10 |
0.013 |
gratio_0000_00.5 |
3.066 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-10.521 |
atratio_m000_n010 |
500.113 |
vratio_0500_1000 |
4.2 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
297 |
mratio_0100_1000 |
2,918億円 |
2918 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.609 |
貸借 |
-9.912 |
rstrength_n010_n005 |
cont_none |
0.573 |
-11.094 |
mrstrength_m000_n010 |
819.4 |
-7.518 |
ma5_dratio_n10_n07 |
811.34 |
-6.599 |
ma10_dratio_n07_n05 |
826.076 |
-8.265 |
ma25_dratio_n10_n07 |
854.836 |
-11.351 |
ma50_dratio_n15_n10 |
855.875 |
-11.459 |
ma75_dratio_n15_n10 |
0.248 |
gratio_0000_00.5 |
13.399 |
volaratio_010_015 |
| 2025-04-28 |
10:11 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
27.333 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,240億円 |
3240 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.746 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.445 |
mrstrength_00.2_00.5 |
831.16 |
1.894 |
ma5_dratio_000_005 |
816.27 |
3.752 |
ma10_dratio_000_005 |
832.784 |
1.695 |
ma25_dratio_000_005 |
856.632 |
-1.136 |
ma50_dratio_n05_000 |
857.597 |
-1.247 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
15.876 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,277億円 |
3277 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.717 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
0.015 |
mrstrength_0000_00.2 |
821.88 |
2.205 |
ma5_dratio_000_005 |
813.28 |
3.285 |
ma10_dratio_000_005 |
836.204 |
0.454 |
ma25_dratio_000_005 |
856.782 |
-1.959 |
ma50_dratio_n05_000 |
858.189 |
-2.119 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-39.662 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.971 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.96 |
mrstrength_n001_n0.5 |
814.14 |
1.236 |
ma5_dratio_000_005 |
810.25 |
1.722 |
ma10_dratio_000_005 |
840.568 |
-1.947 |
ma25_dratio_n05_000 |
856.912 |
-3.817 |
ma50_dratio_n05_000 |
859.033 |
-4.055 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
61.604 |
vratio_0050_0075 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.936 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.486 |
mrstrength_n0.5_n0.2 |
808.5 |
2.424 |
ma5_dratio_000_005 |
810.51 |
2.17 |
ma10_dratio_000_005 |
845.224 |
-2.026 |
ma25_dratio_n05_000 |
857.72 |
-3.453 |
ma50_dratio_n05_000 |
860.203 |
-3.732 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
2.011 |
atratio_0002_0003 |
-39.478 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.839 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
2.184 |
mrstrength_0002_0005 |
803.28 |
1.658 |
ma5_dratio_000_005 |
806.65 |
1.233 |
ma10_dratio_000_005 |
849.14 |
-3.832 |
ma25_dratio_n05_000 |
858.258 |
-4.854 |
ma50_dratio_n05_000 |
861.235 |
-5.183 |
ma75_dratio_n07_n05 |
-0.062 |
gratio_n0.5_0000 |
2.588 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
11.59 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.919 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.197 |
mrstrength_0001_0002 |
801.38 |
-0.11 |
ma5_dratio_n05_000 |
806.26 |
-0.714 |
ma10_dratio_n05_000 |
853.468 |
-6.206 |
ma25_dratio_n07_n05 |
859.214 |
-6.833 |
ma50_dratio_n07_n05 |
862.156 |
-7.151 |
ma75_dratio_n10_n07 |
-0.287 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-12.154 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
2.209 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.36 |
mrstrength_n0.5_n0.2 |
804.68 |
-0.42 |
ma5_dratio_n05_000 |
803.85 |
-0.317 |
ma10_dratio_n05_000 |
858.008 |
-6.609 |
ma25_dratio_n07_n05 |
860.166 |
-6.844 |
ma50_dratio_n07_n05 |
863.149 |
-7.166 |
ma75_dratio_n10_n07 |
0.754 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
64.705 |
vratio_0050_0075 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.182 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-2.096 |
mrstrength_n005_n002 |
806.36 |
-1.285 |
ma5_dratio_n05_000 |
806.33 |
-1.281 |
ma10_dratio_n05_000 |
862.084 |
-7.666 |
ma25_dratio_n10_n07 |
861.132 |
-7.564 |
ma50_dratio_n10_n07 |
864.265 |
-7.899 |
ma75_dratio_n10_n07 |
-0.835 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
1.96 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.372 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.381 |
mrstrength_00.2_00.5 |
812.52 |
-1.295 |
ma5_dratio_n05_000 |
809.23 |
-0.893 |
ma10_dratio_n05_000 |
866.124 |
-7.404 |
ma25_dratio_n10_n07 |
862.56 |
-7.021 |
ma50_dratio_n10_n07 |
865.215 |
-7.306 |
ma75_dratio_n10_n07 |
-0.496 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
8.777 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.954 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-2.051 |
mrstrength_n005_n002 |
810.02 |
-0.36 |
ma5_dratio_n05_000 |
811.35 |
-0.524 |
ma10_dratio_n05_000 |
869.448 |
-7.171 |
ma25_dratio_n10_n07 |
863.838 |
-6.568 |
ma50_dratio_n07_n05 |
865.884 |
-6.789 |
ma75_dratio_n07_n05 |
0.379 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-39.547 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.167 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.279 |
mrstrength_n0.5_n0.2 |
811.14 |
0.722 |
ma5_dratio_000_005 |
817.14 |
-0.017 |
ma10_dratio_n05_000 |
873.052 |
-6.42 |
ma25_dratio_n07_n05 |
865.196 |
-5.571 |
ma50_dratio_n07_n05 |
866.609 |
-5.724 |
ma75_dratio_n07_n05 |
1.025 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
-17.7 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.218 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.889 |
mrstrength_00.7_0001 |
803.02 |
0.832 |
ma5_dratio_000_005 |
821.44 |
-1.429 |
ma10_dratio_n05_000 |
876.084 |
-7.577 |
ma25_dratio_n10_n07 |
866.176 |
-6.52 |
ma50_dratio_n07_n05 |
867.504 |
-6.663 |
ma75_dratio_n07_n05 |
-1.427 |
gratio_n002_n001 |
3.483 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
4.725 |
atratio_0003_0005 |
18.39 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
6.021 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.403 |
mrstrength_n005_n002 |
806.3 |
2.542 |
ma5_dratio_000_005 |
828.66 |
-0.224 |
ma10_dratio_n05_000 |
878.332 |
-5.867 |
ma25_dratio_n07_n05 |
867.252 |
-4.664 |
ma50_dratio_n05_000 |
868.309 |
-4.78 |
ma75_dratio_n05_000 |
5.117 |
gratio_0005_0010 |
2.33 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-2.855 |
atratio_n003_n002 |
-34.918 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
145 |
mratio_0100_1000 |
3,057億円 |
3057 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-2.961 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.079 |
mrstrength_0001_0002 |
805.94 |
-2.04 |
ma5_dratio_n05_000 |
836.59 |
-5.629 |
ma10_dratio_n07_n05 |
880.172 |
-10.302 |
ma25_dratio_n15_n10 |
868.134 |
-9.058 |
ma50_dratio_n10_n07 |
868.932 |
-9.141 |
ma75_dratio_n10_n07 |
-1.317 |
gratio_n002_n001 |
3.21 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
4.675 |
atratio_0003_0005 |
-15.341 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
128 |
mratio_0100_1000 |
3,146億円 |
3146 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
6.051 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.35 |
mrstrength_n002_n001 |
812.68 |
0.002 |
ma5_dratio_000_005 |
848.84 |
-4.258 |
ma10_dratio_n05_000 |
883.216 |
-7.984 |
ma25_dratio_n10_n07 |
869.6 |
-6.543 |
ma50_dratio_n07_n05 |
870.241 |
-6.612 |
ma75_dratio_n07_n05 |
2.267 |
gratio_0002_0003 |
4.289 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-6.016 |
atratio_n010_n005 |
62.818 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
128 |
mratio_0100_1000 |
3,006億円 |
3006 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-7.293 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
-7.827 |
1.811 |
mrstrength_0001_0002 |
823.14 |
-5.678 |
ma5_dratio_n07_n05 |
860.12 |
-9.734 |
ma10_dratio_n10_n07 |
885.52 |
-12.323 |
ma25_dratio_n15_n10 |
870.446 |
-10.804 |
ma50_dratio_n15_n10 |
871.28 |
-10.89 |
ma75_dratio_n15_n10 |
-7.263 |
gratio_n010_n005 |
6.475 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-25.317 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
128 |
mratio_0100_1000 |
3,198億円 |
3198 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.164 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_02 |
-2.75 |
2.883 |
mrstrength_0002_0005 |
839.86 |
-1.638 |
ma5_dratio_n05_000 |
875.72 |
-5.666 |
ma10_dratio_n07_n05 |
888.696 |
-7.044 |
ma25_dratio_n10_n07 |
872.224 |
-5.288 |
ma50_dratio_n07_n05 |
872.707 |
-5.341 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
2.452 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-10.409 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
128 |
mratio_0100_1000 |
3,194億円 |
3194 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.549 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
2.99 |
mrstrength_0002_0005 |
851.02 |
-3.058 |
ma5_dratio_n05_000 |
888.02 |
-7.097 |
ma10_dratio_n10_n07 |
889.916 |
-7.295 |
ma25_dratio_n10_n07 |
872.852 |
-5.482 |
ma50_dratio_n07_n05 |
873.612 |
-5.564 |
ma75_dratio_n07_n05 |
-3.778 |
gratio_n005_n003 |
4.154 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-4.832 |
atratio_n005_n003 |
43.59 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
128 |
mratio_0100_1000 |
3,187億円 |
3187 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-4.35 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-5.117 |
mrstrength_n010_n005 |
867.24 |
-5.078 |
ma5_dratio_n07_n05 |
899.58 |
-8.491 |
ma10_dratio_n10_n07 |
890.916 |
-7.601 |
ma25_dratio_n10_n07 |
873.572 |
-5.766 |
ma50_dratio_n07_n05 |
874.597 |
-5.877 |
ma75_dratio_n07_n05 |
-0.035 |
gratio_n0.5_0000 |
5.041 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-0.389 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
99.9 |
mratio_0050_0100 |
3,349億円 |
3349 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.791 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.562 |
mrstrength_00.5_00.7 |
885 |
-2.26 |
ma5_dratio_n05_000 |
909.86 |
-4.93 |
ma10_dratio_n05_000 |
891.944 |
-3.021 |
ma25_dratio_n05_000 |
874.062 |
-1.037 |
ma50_dratio_n05_000 |
875.717 |
-1.224 |
ma75_dratio_n05_000 |
2.209 |
gratio_0002_0003 |
2.734 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-2.483 |
atratio_n003_n002 |
28.028 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
99.9 |
mratio_0050_0100 |
3,330億円 |
3330 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-3.458 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_n6 |
-4.048 |
1.565 |
mrstrength_0001_0002 |
897.1 |
-4.136 |
ma5_dratio_n05_000 |
915.84 |
-6.097 |
ma10_dratio_n07_n05 |
890.652 |
-3.442 |
ma25_dratio_n05_000 |
873.498 |
-1.545 |
ma50_dratio_n05_000 |
876.211 |
-1.85 |
ma75_dratio_n05_000 |
-1.123 |
gratio_n002_n001 |
2.342 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-2.671 |
atratio_n003_n002 |
-10.505 |
vratio_n025_0000 |
4 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
99.9 |
mratio_0050_0100 |
3,414億円 |
3414 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-2.683 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n5 |
-1.798 |
-0.873 |
mrstrength_n001_n0.5 |
911.58 |
-3.256 |
ma5_dratio_n05_000 |
921.24 |
-4.27 |
ma10_dratio_n05_000 |
889.892 |
-0.898 |
ma25_dratio_n05_000 |
872.998 |
1.02 |
ma50_dratio_000_005 |
877.233 |
0.532 |
ma75_dratio_000_005 |
-1.335 |
gratio_n002_n001 |
2.275 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
25.682 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
99.9 |
mratio_0050_0100 |
3,508億円 |
3508 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.001 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n4 |
-0.598 |
-0.049 |
mrstrength_n0.2_0000 |
925.02 |
-2.045 |
ma5_dratio_n05_000 |
923.37 |
-1.87 |
ma10_dratio_n05_000 |
888.216 |
2.013 |
ma25_dratio_000_005 |
872.054 |
3.904 |
ma50_dratio_000_005 |
878.356 |
3.159 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
14.929 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
99.9 |
mratio_0050_0100 |
3,531億円 |
3531 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.135 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.653 |
-2.112 |
mrstrength_n005_n002 |
931.92 |
-2.138 |
ma5_dratio_n05_000 |
922.46 |
-1.134 |
ma10_dratio_n05_000 |
886.172 |
2.915 |
ma25_dratio_000_005 |
871.412 |
4.658 |
ma50_dratio_000_005 |
879.092 |
3.743 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-6.685 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
113 |
mratio_0100_1000 |
3,583億円 |
3583 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.047 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.197 |
mrstrength_n002_n001 |
934.72 |
-0.986 |
ma5_dratio_n05_000 |
919.77 |
0.623 |
ma10_dratio_000_005 |
883.596 |
4.742 |
ma25_dratio_000_005 |
870.774 |
6.285 |
ma50_dratio_005_007 |
879.435 |
5.238 |
ma75_dratio_005_007 |
-0.847 |
gratio_n001_n0.5 |
1.914 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
-54.169 |
vratio_n075_n050 |
4.2 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
113 |
mratio_0100_1000 |
3,610億円 |
3610 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.923 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.578 |
mrstrength_n002_n001 |
934.58 |
-0.233 |
ma5_dratio_n05_000 |
916.94 |
1.686 |
ma10_dratio_000_005 |
880.48 |
5.897 |
ma25_dratio_005_007 |
870.004 |
7.172 |
ma50_dratio_007_010 |
879.665 |
5.995 |
ma75_dratio_005_007 |
-0.432 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
42.901 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
113 |
mratio_0100_1000 |
3,674億円 |
3674 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.211 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
1.102 |
mrstrength_0001_0002 |
930.9 |
1.955 |
ma5_dratio_000_005 |
912.98 |
3.956 |
ma10_dratio_000_005 |
877.36 |
8.177 |
ma25_dratio_007_010 |
869.182 |
9.195 |
ma50_dratio_007_010 |
879.545 |
7.908 |
ma75_dratio_007_010 |
0.755 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
50.305 |
vratio_0050_0075 |
4.2 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
113 |
mratio_0100_1000 |
3,642億円 |
3642 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
2.898 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_06 |
-0.247 |
1.824 |
mrstrength_0001_0002 |
921.72 |
2.048 |
ma5_dratio_000_005 |
904.66 |
3.973 |
ma10_dratio_000_005 |
873.256 |
7.712 |
ma25_dratio_007_010 |
868.266 |
8.331 |
ma50_dratio_007_010 |
879.369 |
6.963 |
ma75_dratio_005_007 |
-0.605 |
gratio_n001_n0.5 |
4.053 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-22.277 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
93.83 |
mratio_0050_0100 |
3,585億円 |
3585 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-1.169 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-1.07 |
mrstrength_n002_n001 |
913 |
1.424 |
ma5_dratio_000_005 |
897.88 |
3.132 |
ma10_dratio_000_005 |
870.216 |
6.41 |
ma25_dratio_005_007 |
867.692 |
6.72 |
ma50_dratio_005_007 |
879.495 |
5.288 |
ma75_dratio_005_007 |
0.887 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
2.19 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
93.83 |
mratio_0050_0100 |
3,580億円 |
3580 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
2.849 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.255 |
mrstrength_00.2_00.5 |
904.82 |
2.208 |
ma5_dratio_000_005 |
891.84 |
3.696 |
ma10_dratio_000_005 |
867.376 |
6.62 |
ma25_dratio_005_007 |
867.282 |
6.632 |
ma50_dratio_005_007 |
880.027 |
5.088 |
ma75_dratio_005_007 |
-0.328 |
gratio_n0.5_0000 |
2.566 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
30.814 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
93.83 |
mratio_0050_0100 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.944 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
0.481 |
mrstrength_00.2_00.5 |
899.3 |
1.635 |
ma5_dratio_000_005 |
886.39 |
3.115 |
ma10_dratio_000_005 |
864.96 |
5.67 |
ma25_dratio_005_007 |
866.5 |
5.482 |
ma50_dratio_005_007 |
881.028 |
3.742 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
2.318 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
33.544 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
93.83 |
mratio_0050_0100 |
3,497億円 |
3497 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.955 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.77 |
mrstrength_00.7_0001 |
895.06 |
0.909 |
ma5_dratio_000_005 |
880.57 |
2.57 |
ma10_dratio_000_005 |
862.324 |
4.74 |
ma25_dratio_000_005 |
865.72 |
4.329 |
ma50_dratio_000_005 |
882.415 |
2.355 |
ma75_dratio_000_005 |
-0.011 |
gratio_n0.5_0000 |
1.663 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-37.96 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
93.83 |
mratio_0050_0100 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.331 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.273 |
mrstrength_0001_0002 |
887.6 |
1.059 |
ma5_dratio_000_005 |
875.91 |
2.408 |
ma10_dratio_000_005 |
860.18 |
4.28 |
ma25_dratio_000_005 |
865.356 |
3.657 |
ma50_dratio_000_005 |
884.292 |
1.437 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
22.282 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
93.83 |
mratio_0050_0100 |
3,427億円 |
3427 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
-0.979 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.714 |
mrstrength_n001_n0.5 |
882.76 |
0.265 |
ma5_dratio_000_005 |
871.21 |
1.594 |
ma10_dratio_000_005 |
858.996 |
3.039 |
ma25_dratio_000_005 |
864.76 |
2.352 |
ma50_dratio_000_005 |
886.179 |
-0.122 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
3.277 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-42.481 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
105 |
mratio_0100_1000 |
3,474億円 |
3474 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
1.5 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_02 |
0.383 |
0.11 |
mrstrength_0000_00.2 |
878.86 |
2.087 |
ma5_dratio_000_005 |
867.59 |
3.413 |
ma10_dratio_000_005 |
858.228 |
4.541 |
ma25_dratio_000_005 |
864.102 |
3.83 |
ma50_dratio_000_005 |
888.097 |
1.025 |
ma75_dratio_000_005 |
0.582 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
3.107 |
atratio_0003_0005 |
19.318 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
105 |
mratio_0100_1000 |
3,457億円 |
3457 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9506 |
東電ＨＤ;九州電;東北電 |
0.895 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_none |
-2.169 |
5.276 |
mrstrength_0005_0010 |
873.48 |
2.212 |
ma5_dratio_000_005 |
861.14 |
3.677 |
ma10_dratio_000_005 |
857.34 |
4.136 |
ma25_dratio_000_005 |
863.388 |
3.407 |
ma50_dratio_000_005 |
889.4 |
0.382 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
3.664 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-2.18 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
105 |
mratio_0100_1000 |
3,352億円 |
3352 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.017 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.557 |
mrstrength_n002_n001 |
866.08 |
-0.021 |
ma5_dratio_n05_000 |
855.96 |
1.161 |
ma10_dratio_000_005 |
856.268 |
1.125 |
ma25_dratio_000_005 |
863.214 |
0.311 |
ma50_dratio_000_005 |
891.729 |
-2.897 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.278 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
35.842 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
105 |
mratio_0100_1000 |
3,379億円 |
3379 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.546 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.599 |
mrstrength_00.5_00.7 |
864.22 |
0.993 |
ma5_dratio_000_005 |
853.37 |
2.277 |
ma10_dratio_000_005 |
856.172 |
1.942 |
ma25_dratio_000_005 |
863.298 |
1.101 |
ma50_dratio_000_005 |
894.684 |
-2.446 |
ma75_dratio_n05_000 |
-0.97 |
gratio_n001_n0.5 |
2.684 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-15.766 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
126 |
mratio_0100_1000 |
3,351億円 |
3351 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.99 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.662 |
mrstrength_00.5_00.7 |
859.66 |
0.691 |
ma5_dratio_000_005 |
851.59 |
1.645 |
ma10_dratio_000_005 |
856.096 |
1.11 |
ma25_dratio_000_005 |
863.312 |
0.265 |
ma50_dratio_000_005 |
897.587 |
-3.564 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.694 |
atratio_0001_0002 |
-32.175 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
126 |
mratio_0100_1000 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
3.529 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.001 |
mrstrength_n0.2_0000 |
856.32 |
1.633 |
ma5_dratio_000_005 |
849.79 |
2.414 |
ma10_dratio_000_005 |
855.984 |
1.672 |
ma25_dratio_000_005 |
863.754 |
0.758 |
ma50_dratio_000_005 |
900.559 |
-3.36 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
42.521 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
126 |
mratio_0100_1000 |
3,313億円 |
3313 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.208 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
-2.877 |
2.784 |
mrstrength_0002_0005 |
848.8 |
0.825 |
ma5_dratio_000_005 |
847.52 |
0.977 |
ma10_dratio_000_005 |
855.372 |
0.05 |
ma25_dratio_000_005 |
864.16 |
-0.967 |
ma50_dratio_n05_000 |
903.428 |
-5.272 |
ma75_dratio_n07_n05 |
-0.654 |
gratio_n001_n0.5 |
1.743 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-1.999 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
126 |
mratio_0100_1000 |
3,316億円 |
3316 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.82 |
貸借 |
3.596 |
rstrength_0002_0005 |
cont_03 |
0.298 |
0.478 |
mrstrength_00.2_00.5 |
845.84 |
1.272 |
ma5_dratio_000_005 |
847.38 |
1.088 |
ma10_dratio_000_005 |
855.752 |
0.099 |
ma25_dratio_000_005 |
864.712 |
-0.938 |
ma50_dratio_n05_000 |
906.224 |
-5.476 |
ma75_dratio_n07_n05 |
-0.694 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-10.617 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
96.63 |
mratio_0050_0100 |
3,291億円 |
3291 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.24 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_02 |
-0.25 |
0.38 |
mrstrength_00.2_00.5 |
842.52 |
0.888 |
ma5_dratio_000_005 |
846.37 |
0.429 |
ma10_dratio_000_005 |
855.788 |
-0.676 |
ma25_dratio_n05_000 |
865.46 |
-1.786 |
ma50_dratio_n05_000 |
909.136 |
-6.505 |
ma75_dratio_n07_n05 |
-0.236 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.945 |
atratio_0001_0002 |
10.561 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
96.63 |
mratio_0050_0100 |
3,287億円 |
3287 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.713 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.335 |
mrstrength_0002_0005 |
843.52 |
0.638 |
ma5_dratio_000_005 |
847.83 |
0.126 |
ma10_dratio_000_005 |
856.228 |
-0.856 |
ma25_dratio_n05_000 |
866.438 |
-2.024 |
ma50_dratio_n05_000 |
912.363 |
-6.956 |
ma75_dratio_n07_n05 |
0.384 |
gratio_0000_00.5 |
2.772 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
30.639 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
96.63 |
mratio_0050_0100 |
3,224億円 |
3224 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.8 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.243 |
mrstrength_n002_n001 |
843.26 |
-1.252 |
ma5_dratio_n05_000 |
848.44 |
-1.855 |
ma10_dratio_n05_000 |
856.18 |
-2.742 |
ma25_dratio_n05_000 |
867.604 |
-4.023 |
ma50_dratio_n05_000 |
915.877 |
-9.082 |
ma75_dratio_n10_n07 |
0.618 |
gratio_00.5_0001 |
2.288 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-16.565 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
96.63 |
mratio_0050_0100 |
3,256億円 |
3256 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.202 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.361 |
mrstrength_0001_0002 |
846.24 |
-0.619 |
ma5_dratio_n05_000 |
851.61 |
-1.246 |
ma10_dratio_n05_000 |
856.344 |
-1.792 |
ma25_dratio_n05_000 |
868.99 |
-3.221 |
ma50_dratio_n05_000 |
919.208 |
-8.508 |
ma75_dratio_n10_n07 |
0.357 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
19.535 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
96.63 |
mratio_0050_0100 |
3,252億円 |
3252 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.851 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.485 |
mrstrength_n002_n001 |
848.92 |
-1.051 |
ma5_dratio_n05_000 |
852.32 |
-1.445 |
ma10_dratio_n05_000 |
856.104 |
-1.881 |
ma25_dratio_n05_000 |
870.904 |
-3.548 |
ma50_dratio_n05_000 |
921.721 |
-8.866 |
ma75_dratio_n10_n07 |
0.07 |
gratio_0000_00.5 |
3.548 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
43.024 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
118 |
mratio_0100_1000 |
3,310億円 |
3310 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.549 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.628 |
mrstrength_00.5_00.7 |
850.22 |
0.562 |
ma5_dratio_000_005 |
853.28 |
0.202 |
ma10_dratio_000_005 |
855.892 |
-0.104 |
ma25_dratio_n05_000 |
873.426 |
-2.11 |
ma50_dratio_n05_000 |
923.941 |
-7.462 |
ma75_dratio_n10_n07 |
0.283 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.874 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
118 |
mratio_0100_1000 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.808 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
852.14 |
-0.533 |
ma5_dratio_n05_000 |
854.52 |
-0.81 |
ma10_dratio_n05_000 |
856.652 |
-1.057 |
ma25_dratio_n05_000 |
875.552 |
-3.193 |
ma50_dratio_n05_000 |
925.816 |
-8.448 |
ma75_dratio_n10_n07 |
-0.071 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-5.006 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
118 |
mratio_0100_1000 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.04 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.005 |
mrstrength_n0.2_0000 |
853.62 |
-0.705 |
ma5_dratio_n05_000 |
856.35 |
-1.022 |
ma10_dratio_n05_000 |
857.952 |
-1.207 |
ma25_dratio_n05_000 |
877.354 |
-3.391 |
ma50_dratio_n05_000 |
928.015 |
-8.665 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
1.463 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
118 |
mratio_0100_1000 |
3,308億円 |
3308 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.658 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.345 |
mrstrength_n0.5_n0.2 |
856.98 |
-0.301 |
ma5_dratio_n05_000 |
859.09 |
-0.546 |
ma10_dratio_n05_000 |
859.528 |
-0.597 |
ma25_dratio_n05_000 |
879.258 |
-2.827 |
ma50_dratio_n05_000 |
930.587 |
-8.187 |
ma75_dratio_n10_n07 |
0.177 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-2.093 |
atratio_n003_n002 |
14.425 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
118 |
mratio_0100_1000 |
3,277億円 |
3277 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.772 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-2.512 |
mrstrength_n005_n002 |
855.72 |
-1.077 |
ma5_dratio_n05_000 |
860.25 |
-1.598 |
ma10_dratio_n05_000 |
861.004 |
-1.685 |
ma25_dratio_n05_000 |
880.638 |
-3.877 |
ma50_dratio_n05_000 |
933.168 |
-9.288 |
ma75_dratio_n10_n07 |
-0.185 |
gratio_n0.5_0000 |
2.445 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
-1.327 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
110 |
mratio_0100_1000 |
3,347億円 |
3347 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.24 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
0.036 |
1.087 |
mrstrength_0001_0002 |
856.34 |
0.965 |
ma5_dratio_000_005 |
861.95 |
0.307 |
ma10_dratio_000_005 |
863.276 |
0.153 |
ma25_dratio_000_005 |
882.426 |
-2.02 |
ma50_dratio_n05_000 |
935.861 |
-7.614 |
ma75_dratio_n10_n07 |
0.468 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-36.384 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
110 |
mratio_0100_1000 |
3,310億円 |
3310 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.324 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
-0.715 |
-0.372 |
mrstrength_n0.5_n0.2 |
856.9 |
-0.222 |
ma5_dratio_n05_000 |
862.58 |
-0.879 |
ma10_dratio_n05_000 |
865.168 |
-1.175 |
ma25_dratio_n05_000 |
884.134 |
-3.295 |
ma50_dratio_n05_000 |
938.76 |
-8.922 |
ma75_dratio_n10_n07 |
0.312 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.922 |
atratio_0001_0002 |
26.524 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
110 |
mratio_0100_1000 |
3,347億円 |
3347 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
3.29 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
0.605 |
1.317 |
mrstrength_0001_0002 |
859.08 |
0.619 |
ma5_dratio_000_005 |
863.36 |
0.12 |
ma10_dratio_000_005 |
867.188 |
-0.321 |
ma25_dratio_n05_000 |
886.352 |
-2.477 |
ma50_dratio_n05_000 |
941.68 |
-8.207 |
ma75_dratio_n10_n07 |
0.802 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-26.948 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
110 |
mratio_0100_1000 |
3,283億円 |
3283 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.308 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.085 |
-0.262 |
mrstrength_n0.5_n0.2 |
861.2 |
-1.521 |
ma5_dratio_n05_000 |
862.42 |
-1.66 |
ma10_dratio_n05_000 |
868.04 |
-2.297 |
ma25_dratio_n05_000 |
889.062 |
-4.607 |
ma50_dratio_n05_000 |
943.795 |
-10.139 |
ma75_dratio_n15_n10 |
-0.071 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-2.052 |
atratio_n003_n002 |
-17.15 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
110 |
mratio_0100_1000 |
3,289億円 |
3289 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.44 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.774 |
mrstrength_n005_n002 |
864.78 |
-1.755 |
ma5_dratio_n05_000 |
864.14 |
-1.683 |
ma10_dratio_n05_000 |
869.116 |
-2.246 |
ma25_dratio_n05_000 |
892.46 |
-4.802 |
ma50_dratio_n05_000 |
945.671 |
-10.159 |
ma75_dratio_n15_n10 |
0.45 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-27.575 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
94.43 |
mratio_0050_0100 |
3,358億円 |
3358 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-4.611 |
貸借 |
4.784 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.832 |
mrstrength_0002_0005 |
867.56 |
-0.018 |
ma5_dratio_n05_000 |
864.93 |
0.286 |
ma10_dratio_000_005 |
870.532 |
-0.36 |
ma25_dratio_n05_000 |
896.348 |
-3.23 |
ma50_dratio_n05_000 |
947.487 |
-8.453 |
ma75_dratio_n10_n07 |
1.166 |
gratio_0001_0002 |
3.504 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
178.014 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
94.43 |
mratio_0050_0100 |
3,352億円 |
3352 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.894 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-1.188 |
mrstrength_n002_n001 |
868.26 |
-0.272 |
ma5_dratio_n05_000 |
864.29 |
0.186 |
ma10_dratio_000_005 |
870.524 |
-0.531 |
ma25_dratio_n05_000 |
899.77 |
-3.764 |
ma50_dratio_n05_000 |
949.236 |
-8.779 |
ma75_dratio_n10_n07 |
0.229 |
gratio_0000_00.5 |
4.317 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
34.003 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.14 |
yield_001_1.2 |
94.43 |
mratio_0050_0100 |
3,388億円 |
3388 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.567 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.787 |
mrstrength_00.7_0001 |
867.64 |
0.848 |
ma5_dratio_000_005 |
862.47 |
1.453 |
ma10_dratio_000_005 |
869.976 |
0.577 |
ma25_dratio_000_005 |
903.032 |
-3.104 |
ma50_dratio_n05_000 |
950.923 |
-7.984 |
ma75_dratio_n10_n07 |
-0.693 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-32.001 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.15 |
yield_001_1.2 |
94.43 |
mratio_0050_0100 |
3,353億円 |
3353 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.927 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.73 |
mrstrength_n001_n0.5 |
863.64 |
0.273 |
ma5_dratio_000_005 |
858.65 |
0.856 |
ma10_dratio_000_005 |
869.436 |
-0.395 |
ma25_dratio_n05_000 |
905.43 |
-4.355 |
ma50_dratio_n05_000 |
952.623 |
-9.093 |
ma75_dratio_n10_n07 |
-0.371 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
66.531 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.16 |
yield_001_1.2 |
100 |
mratio_0100_1000 |
3,343億円 |
3343 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.446 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.537 |
mrstrength_00.5_00.7 |
863.5 |
0 |
ma5_dratio_000_005 |
855.55 |
0.929 |
ma10_dratio_000_005 |
870.16 |
-0.765 |
ma25_dratio_n05_000 |
909.46 |
-5.054 |
ma50_dratio_n07_n05 |
954.372 |
-9.522 |
ma75_dratio_n10_n07 |
-0.046 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-39.994 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.15 |
yield_001_1.2 |
100 |
mratio_0100_1000 |
3,372億円 |
3372 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.308 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.856 |
mrstrength_0001_0002 |
862.3 |
0.997 |
ma5_dratio_000_005 |
852.67 |
2.138 |
ma10_dratio_000_005 |
870.424 |
0.055 |
ma25_dratio_000_005 |
913.94 |
-4.709 |
ma50_dratio_n05_000 |
956.076 |
-8.909 |
ma75_dratio_n10_n07 |
1.333 |
gratio_0001_0002 |
1.344 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
1.127 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.16 |
yield_001_1.2 |
100 |
mratio_0100_1000 |
3,340億円 |
3340 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.812 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.979 |
mrstrength_00.7_0001 |
860.32 |
0.288 |
ma5_dratio_000_005 |
852.98 |
1.151 |
ma10_dratio_000_005 |
870.528 |
-0.888 |
ma25_dratio_n05_000 |
918.332 |
-6.047 |
ma50_dratio_n07_n05 |
957.473 |
-9.888 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
14.104 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.17 |
yield_001_1.2 |
100 |
mratio_0100_1000 |
3,310億円 |
3310 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.32 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.979 |
mrstrength_n002_n001 |
857.3 |
-0.268 |
ma5_dratio_n05_000 |
854.71 |
0.034 |
ma10_dratio_000_005 |
871.524 |
-1.896 |
ma25_dratio_n05_000 |
922.846 |
-7.352 |
ma50_dratio_n10_n07 |
958.944 |
-10.839 |
ma75_dratio_n15_n10 |
-0.497 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-11.145 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.16 |
yield_001_1.2 |
100 |
mratio_0100_1000 |
3,350億円 |
3350 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.516 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-0.674 |
mrstrength_n001_n0.5 |
853.66 |
1.364 |
ma5_dratio_000_005 |
857.91 |
0.861 |
ma10_dratio_000_005 |
872.948 |
-0.876 |
ma25_dratio_n05_000 |
927.456 |
-6.702 |
ma50_dratio_n07_n05 |
960.48 |
-9.91 |
ma75_dratio_n10_n07 |
-0.023 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
15.868 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.17 |
yield_001_1.2 |
85.05 |
mratio_0050_0100 |
3,320億円 |
3320 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.842 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.73 |
mrstrength_n001_n0.5 |
847.6 |
1.168 |
ma5_dratio_000_005 |
860.51 |
-0.35 |
ma10_dratio_n05_000 |
873.672 |
-1.851 |
ma25_dratio_n05_000 |
931.46 |
-7.94 |
ma50_dratio_n10_n07 |
961.969 |
-10.86 |
ma75_dratio_n15_n10 |
1.394 |
gratio_0001_0002 |
2.447 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
-7.792 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.16 |
yield_001_1.2 |
85.05 |
mratio_0050_0100 |
3,333億円 |
3333 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.422 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_04 |
1.173 |
0.396 |
mrstrength_00.2_00.5 |
843.04 |
2.13 |
ma5_dratio_000_005 |
865.09 |
-0.473 |
ma10_dratio_n05_000 |
875.132 |
-1.615 |
ma25_dratio_n05_000 |
935.81 |
-7.994 |
ma50_dratio_n10_n07 |
964.229 |
-10.706 |
ma75_dratio_n15_n10 |
0.472 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
17.343 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.18 |
yield_001_1.2 |
85.05 |
mratio_0050_0100 |
3,282億円 |
3282 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.074 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
1.617 |
mrstrength_0001_0002 |
845.64 |
0.244 |
ma5_dratio_000_005 |
870.18 |
-2.583 |
ma10_dratio_n05_000 |
876.648 |
-3.302 |
ma25_dratio_n05_000 |
940.43 |
-9.86 |
ma50_dratio_n10_n07 |
966.249 |
-12.269 |
ma75_dratio_n15_n10 |
0.024 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-27.727 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.2 |
yield_1.2_1.4 |
85.05 |
mratio_0050_0100 |
3,240億円 |
3240 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.356 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
-0.117 |
mrstrength_n0.2_0000 |
852.12 |
-1.798 |
ma5_dratio_n05_000 |
875.96 |
-4.471 |
ma10_dratio_n05_000 |
879.028 |
-4.804 |
ma25_dratio_n05_000 |
945.726 |
-11.518 |
ma50_dratio_n15_n10 |
968.176 |
-13.569 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-47.839 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.2 |
yield_1.2_1.4 |
124 |
mratio_0100_1000 |
3,233億円 |
3233 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.555 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.113 |
mrstrength_0000_00.2 |
862.16 |
-3.15 |
ma5_dratio_n05_000 |
880.85 |
-5.205 |
ma10_dratio_n07_n05 |
881.636 |
-5.29 |
ma25_dratio_n07_n05 |
950.64 |
-12.164 |
ma50_dratio_n15_n10 |
970.228 |
-13.938 |
ma75_dratio_n15_n10 |
0.168 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-4.497 |
atratio_n005_n003 |
102.593 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.2 |
yield_1.2_1.4 |
124 |
mratio_0100_1000 |
3,224億円 |
3224 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-3.121 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
-2.67 |
mrstrength_n005_n002 |
873.42 |
-4.433 |
ma5_dratio_n05_000 |
884.85 |
-5.668 |
ma10_dratio_n07_n05 |
885.704 |
-5.759 |
ma25_dratio_n07_n05 |
954.53 |
-12.554 |
ma50_dratio_n15_n10 |
972.219 |
-14.145 |
ma75_dratio_n15_n10 |
-1.098 |
gratio_n002_n001 |
4.468 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
2.37 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.14 |
yield_001_1.2 |
124 |
mratio_0100_1000 |
3,384億円 |
3384 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.324 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n5 |
-1.047 |
0.354 |
mrstrength_00.2_00.5 |
887.14 |
-1.481 |
ma5_dratio_n05_000 |
889.88 |
-1.785 |
ma10_dratio_n05_000 |
890.96 |
-1.904 |
ma25_dratio_n05_000 |
957.966 |
-8.765 |
ma50_dratio_n10_n07 |
974.3 |
-10.295 |
ma75_dratio_n15_n10 |
0.273 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
5.019 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.14 |
yield_001_1.2 |
124 |
mratio_0100_1000 |
3,407億円 |
3407 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.62 |
貸借 |
1.842 |
rstrength_0001_0002 |
cont_n4 |
-0.94 |
0.162 |
mrstrength_0000_00.2 |
894.72 |
-1.634 |
ma5_dratio_n05_000 |
889.2 |
-1.023 |
ma10_dratio_n05_000 |
894.452 |
-1.605 |
ma25_dratio_n05_000 |
960.398 |
-8.361 |
ma50_dratio_n10_n07 |
975.775 |
-9.805 |
ma75_dratio_n10_n07 |
0.789 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-10.215 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.13 |
yield_001_1.2 |
124 |
mratio_0100_1000 |
3,434億円 |
3434 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.449 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.227 |
mrstrength_n0.5_n0.2 |
899.8 |
-1.423 |
ma5_dratio_n05_000 |
886.41 |
0.067 |
ma10_dratio_000_005 |
896.756 |
-1.088 |
ma25_dratio_n05_000 |
963.046 |
-7.896 |
ma50_dratio_n10_n07 |
976.909 |
-9.203 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
-3.215 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.12 |
yield_001_1.2 |
124 |
mratio_0100_1000 |
3,451億円 |
3451 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.338 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-3.303 |
mrstrength_n005_n002 |
899.54 |
-0.916 |
ma5_dratio_n05_000 |
883.86 |
0.842 |
ma10_dratio_000_005 |
898.988 |
-0.855 |
ma25_dratio_n05_000 |
966.116 |
-7.744 |
ma50_dratio_n10_n07 |
978.079 |
-8.872 |
ma75_dratio_n10_n07 |
-0.487 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9504 rela |
中国電力 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
1.621 |
vratio_0000_0025 |
6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.11 |
yield_001_1.2 |
94.98 |
mratio_0050_0100 |
3,497億円 |
3497 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.393 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.53 |
mrstrength_00.5_00.7 |
896.28 |
0.783 |
ma5_dratio_000_005 |
883.14 |
2.283 |
ma10_dratio_000_005 |
900.272 |
0.336 |
ma25_dratio_000_005 |
969.25 |
-6.804 |
ma50_dratio_n07_n05 |
979.375 |
-7.768 |
ma75_dratio_n10_n07 |
0.888 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |