| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9366 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9366 | サンリツ | 倉庫・運輸関連業 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 49.1億円 | 9.3 | 0.39 | 3.3 | 2025-08-07 | 465 | 貸借 | 818 | -1 | -0.122 | 0 | -37.5 | -0.855 | 0.985 | ||||||||
| 2025-07-14 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 49.2億円 | 9.4 | 0.39 | 3.3 | 2025-08-07 | cont_02 | 0.071 | 0.523 | 貸借 | 819 | 2 | 0.245 | 0.174 | 95.556 | 0.368 | 0.627 | 1.643 | 2.372 | 2.901 | -0.245 | 0.614 | |
| 2025-07-11 | 14:35 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 49.1億円 | 9.3 | 0.39 | 3.3 | 2025-08-07 | cont_none | -1.079 | 0.316 | 貸借 | 817 | 1 | 0.123 | 1.202 | 45.161 | 0.27 | 0.541 | 1.511 | 2.186 | 2.593 | 0 | 0.982 | |
| 2025-07-10 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 49.0億円 | 9.3 | 0.39 | 3.31 | 2025-08-07 | cont_none | 0.078 | 0.317 | 貸借 | 816 | -1 | -0.122 | -0.2 | 40.909 | 0.246 | 0.505 | 1.498 | 2.115 | 2.406 | 0 | 0.491 | |
| 2025-07-09 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 49.1億円 | 9.3 | 0.39 | 3.3 | 2025-08-07 | cont_none | 0.15 | 0.406 | 貸借 | 817 | 6 | 0.74 | 0.59 | 633.333 | 0.443 | 0.765 | 1.733 | 2.319 | 2.465 | 0 | 0.74 | |
| 2025-07-08 | 15:03 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.7億円 | 9.3 | 0.39 | 3.33 | 2025-08-07 | cont_none | -0.375 | -0.501 | 935 | 貸借 | 811 | -2 | -0.246 | 0.129 | -66.667 | -0.221 | 0.247 | 1.102 | 1.647 | 1.656 | 0.123 | 0.37 |
| 2025-07-07 | 12:55 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.8億円 | 9.3 | 0.39 | 3.32 | 2025-08-07 | cont_02 | -0.245 | 0.561 | 935 | 貸借 | 813 | 0 | 0 | 0.245 | -35.714 | 0.148 | 0.681 | 1.432 | 1.956 | 1.856 | 0.123 | 0.246 |
| 2025-07-04 | 14:29 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.8億円 | 9.3 | 0.39 | 3.32 | cont_none | -0.506 | -0.063 | 935 | 貸借 | 813 | 0 | 0 | 0.506 | -58.824 | 0.321 | 0.906 | 1.539 | 2.018 | 1.808 | 0.738 | 0.862 | |
| 2025-07-03 | 15:07 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.8億円 | 9.3 | 0.39 | 3.32 | cont_none | 0.306 | -0.182 | 935 | 貸借 | 813 | -1 | -0.123 | -0.429 | 142.857 | 0.395 | 1.082 | 1.645 | 2.082 | 1.779 | -0.123 | 0.741 | |
| 2025-07-02 | 14:52 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.9億円 | 9.3 | 0.39 | 3.32 | cont_02 | 0.815 | 1.553 | 935 | 貸借 | 814 | 8 | 0.993 | 0.178 | -81.818 | 0.718 | 1.37 | 1.857 | 2.264 | 1.882 | 0.248 | 1.365 | |
| 2025-07-01 | 15:14 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.4億円 | 9.2 | 0.39 | 3.35 | cont_none | 0.849 | 1.238 | 888 | 貸借 | 806 | 0 | 0 | -0.849 | 97.436 | 0.099 | 0.499 | 0.952 | 1.33 | 0.858 | -0.124 | 1.743 | |
| 2025-06-30 | 15:22 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.4億円 | 9.2 | 0.39 | 3.35 | cont_none | -0.209 | -1.332 | 888 | 貸借 | 806 | -4 | -0.494 | -0.285 | -17.021 | 0.349 | 0.637 | 1.048 | 1.402 | 0.824 | 0 | 1.248 | |
| 2025-06-27 | 15:14 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.7億円 | 9.3 | 0.39 | 3.33 | cont_04 | 0.833 | -0.809 | 888 | 貸借 | 810 | 5 | 0.621 | -0.212 | -12.963 | 1.124 | 1.25 | 1.626 | 1.964 | 1.299 | -0.373 | 1.25 | |
| 2025-06-26 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.4億円 | 9.2 | 0.39 | 3.35 | cont_03 | -0.224 | -0.899 | 888 | 貸借 | 805 | 6 | 0.751 | 0.975 | -44.898 | 0.776 | 0.764 | 1.136 | 1.403 | 0.64 | 0 | 1.131 | |
| 2025-06-25 | 14:48 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.0億円 | 9.1 | 0.38 | 3.38 | cont_02 | 0.73 | -0.014 | 888 | 貸借 | 799 | 3 | 0.377 | -0.353 | 716.667 | 0.15 | 0.075 | 0.488 | 0.703 | -0.133 | 1.005 | 1.003 | |
| 2025-06-24 | 13:39 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.39 | cont_none | 0.276 | -1.012 | 847 | 貸借 | 796 | 1 | 0.126 | -0.15 | -63.636 | -0.351 | -0.313 | 0.166 | 0.381 | -0.535 | 0.755 | 0.755 | |
| 2025-06-23 | 15:04 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.4 | cont_n3 | 0.031 | -0.373 | 847 | 貸借 | 795 | -4 | -0.501 | -0.532 | 65 | -0.451 | -0.488 | 0.096 | 0.313 | -0.704 | 0.125 | 0.629 | |
| 2025-06-20 | 15:17 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.0億円 | 9.1 | 0.38 | 3.38 | cont_n2 | 0.083 | 0.096 | 847 | 貸借 | 799 | -1 | -0.125 | -0.208 | -72.973 | 0 | 0 | 0.655 | 0.958 | -0.228 | 0 | 0.503 | |
| 2025-06-19 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.1億円 | 9.1 | 0.38 | 3.38 | cont_none | -0.255 | 0.522 | 847 | 貸借 | 800 | -4 | -0.498 | -0.243 | -2.632 | 0.125 | 0.175 | 0.873 | 1.225 | -0.128 | -1.244 | 1.511 | |
| 2025-06-18 | 15:09 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.3億円 | 9.2 | 0.39 | 3.36 | cont_none | 1.197 | 0.228 | 847 | 貸借 | 804 | 9 | 1.132 | -0.065 | 442.857 | 0.626 | 0.752 | 1.495 | 1.904 | 0.356 | 0 | 1.259 | |
| 2025-06-17 | 14:15 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.4 | cont_n3 | -0.716 | -0.839 | 838 | 貸借 | 795 | -2 | -0.251 | 0.465 | -22.222 | -0.401 | -0.251 | 0.207 | 0.819 | -0.78 | -0.125 | 0.377 | |
| 2025-06-16 | 13:59 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.9億円 | 9.1 | 0.38 | 3.39 | cont_n2 | -0.021 | -1.511 | 838 | 貸借 | 797 | -2 | -0.25 | -0.229 | 80 | -0.275 | 0 | 0.383 | 1.081 | -0.536 | -0.375 | 0.126 | |
| 2025-06-13 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.0億円 | 9.1 | 0.38 | 3.38 | cont_none | 0.158 | 0.763 | 838 | 貸借 | 799 | -1 | -0.125 | -0.283 | -47.368 | 0 | 0.314 | 0.594 | 1.296 | -0.299 | -0.125 | 0.503 | |
| 2025-06-12 | 14:59 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.1億円 | 9.1 | 0.38 | 3.38 | cont_06 | 0.572 | 0.646 | 838 | 貸借 | 800 | 0 | 0 | -0.572 | 111.111 | 0.226 | 0.528 | 0.68 | 1.381 | -0.188 | -0.5 | 0.628 | |
| 2025-06-11 | 15:01 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.1億円 | 9.1 | 0.38 | 3.38 | cont_05 | -0.597 | -0.549 | 838 | 貸借 | 800 | 0 | 0 | 0.597 | -62.5 | 0.376 | 0.578 | 0.7 | 1.348 | -0.213 | 0 | 0 | |
| 2025-06-10 | 14:34 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.1億円 | 9.1 | 0.38 | 3.38 | cont_04 | 1.585 | 0.18 | 838 | 貸借 | 800 | 4 | 0.503 | -1.082 | 140 | 0.528 | 0.642 | 0.69 | 1.268 | -0.241 | 0.377 | 1.003 | |
| 2025-06-09 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.39 | cont_03 | 0.673 | -0.793 | 270 | 貸借 | 796 | 1 | 0.126 | -0.547 | 100 | 0.151 | 0.302 | 0.217 | 0.635 | -0.758 | 0.126 | 0.252 | |
| 2025-06-06 | 15:20 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.4 | cont_02 | -0.805 | -0.372 | 270 | 貸借 | 795 | 1 | 0.126 | 0.931 | -82.143 | 0.126 | 0.24 | 0.101 | 0.366 | -0.906 | 0.378 | 0.252 | |
| 2025-06-05 | 15:20 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.4 | cont_none | -0.963 | 0.511 | 270 | 貸借 | 794 | 0 | 0 | 0.963 | -51.724 | 0.076 | 0.265 | -0.03 | 0.093 | -1.05 | 0.126 | 0.504 | |
| 2025-06-04 | 15:20 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.4 | cont_none | -0.977 | -0.929 | 270 | 貸借 | 794 | -1 | -0.126 | 0.851 | 176.19 | 0.025 | 0.392 | 0.015 | -0.06 | -1.06 | 0.503 | 1.008 | |
| 2025-06-03 | 14:59 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.4 | cont_02 | 0.682 | 0.443 | 44.28 | 貸借 | 795 | 3 | 0.379 | -0.303 | -16 | 0.126 | 0.595 | 0.181 | -0.075 | -0.945 | 0.631 | 0.504 | |
| 2025-06-02 | 15:05 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.6億円 | 9 | 0.38 | 3.41 | cont_none | 0.596 | 1.302 | 44.28 | 貸借 | 792 | 0 | 0 | -0.596 | 13.636 | -0.05 | 0.342 | -0.161 | -0.567 | -1.28 | 0.379 | 0.633 | |
| 2025-05-30 | 15:20 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.6億円 | 9 | 0.38 | 3.41 | cont_none | -0.154 | 0.714 | 44.28 | 貸借 | 792 | -4 | -0.503 | -0.349 | -54.167 | -0.025 | 0.444 | -0.146 | -0.69 | -1.245 | -0.377 | 0.253 | |
| 2025-05-29 | 15:07 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.39 | cont_02 | -0.85 | -1.758 | 44.28 | 貸借 | 796 | 1 | 0.126 | 0.976 | 33.333 | 0.709 | 1.092 | 0.378 | -0.283 | -0.712 | -0.126 | 1.014 | |
| 2025-05-28 | 15:18 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.8億円 | 9.1 | 0.38 | 3.4 | cont_none | 0.194 | 1.022 | 44.28 | 貸借 | 795 | 8 | 1.017 | 0.823 | -12.195 | 0.888 | 1.209 | 0.277 | -0.483 | -0.794 | 0.381 | 0.888 | |
| 2025-05-27 | 13:52 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.3億円 | 9 | 0.38 | 3.43 | cont_none | 0.355 | -1.019 | 39.05 | 貸借 | 787 | -4 | -0.506 | -0.861 | -52.326 | 0.051 | -0.304 | -0.686 | -1.566 | -1.748 | 1.011 | 1.654 | |
| 2025-05-26 | 15:23 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.5億円 | 9 | 0.38 | 3.41 | cont_none | -0.13 | 0.023 | 39.05 | 貸借 | 791 | 8 | 1.022 | 1.152 | 377.778 | 0.611 | -0.088 | -0.136 | -1.162 | -1.204 | 0.383 | 2.043 | |
| 2025-05-23 | 14:44 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.0億円 | 8.9 | 0.38 | 3.45 | cont_n2 | -0.474 | -0.6 | 39.05 | 貸借 | 783 | -1 | -0.128 | 0.346 | -71.875 | -0.229 | -1.273 | -1.106 | -2.235 | -2.141 | 0 | 0.639 | |
| 2025-05-22 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.1億円 | 9 | 0.38 | 3.44 | cont_none | -0.135 | 0.331 | 39.05 | 貸借 | 784 | -4 | -0.508 | -0.373 | 36.17 | -0.051 | -1.446 | -0.98 | -2.225 | -1.948 | 0 | 2.468 | |
| 2025-05-21 | 15:13 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.3億円 | 9 | 0.38 | 3.43 | 2025-05-14 | cont_04 | 0.86 | 0.996 | 39.05 | 貸借 | 788 | 3 | 0.382 | -0.478 | 571.429 | 0.639 | -1.092 | -0.47 | -1.812 | -1.433 | 0.255 | 0.639 |
| 2025-05-20 | 14:49 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.2億円 | 9 | 0.38 | 3.44 | 2025-05-14 | cont_03 | 0.276 | 0.046 | 97.86 | 貸借 | 785 | 1 | 0.128 | -0.148 | -30 | -0.909 | -1.641 | -0.794 | -2.251 | -1.79 | 0.383 | 0.51 |
| 2025-05-19 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 47.1億円 | 9 | 0.38 | 3.44 | 2025-05-14 | cont_02 | 0.165 | 1.06 | 97.86 | 貸借 | 784 | 3 | 0.384 | 0.219 | -90.099 | -1.656 | -1.877 | -0.86 | -2.468 | -1.9 | 0 | 1.024 |
| 2025-05-16 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 46.9億円 | 8.9 | 0.38 | 3.46 | 2025-05-14 | cont_none | -0.095 | 0.52 | 97.86 | 貸借 | 781 | 4 | 0.515 | 0.61 | -68.438 | -2.546 | -2.375 | -1.019 | -2.902 | -2.263 | 1.287 | 2.742 |
| 2025-05-15 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 46.9億円 | 8.9 | 0.38 | 3.46 | 2025-05-14 | cont_none | -6.209 | -5.858 | 97.86 | 貸借 | 777 | -57 | -6.835 | -0.626 | 105.128 | -3.67 | -3.057 | -1.341 | -3.478 | -2.755 | -4.796 | 2.835 |
| 2025-05-14 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 46.9億円 | 8.9 | 0.38 | 3.46 | 2025-05-14 | cont_02 | 3.67 | 3.107 | 97.86 | 貸借 | 834 | 24 | 2.963 | -0.707 | 48.571 | 2.912 | 3.951 | 6.134 | 3.52 | 4.38 | 1.235 | 2.836 |
| 2025-05-13 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 46.9億円 | 8.9 | 0.38 | 3.46 | 2025-05-14 | cont_none | 0.833 | -0.811 | 97.86 | 貸借 | 810 | 5 | 0.621 | -0.212 | 176.316 | 0.746 | 1.567 | 3.353 | 0.596 | 1.473 | 0.621 | 1.491 |
| 2025-05-12 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 46.9億円 | 8.9 | 0.38 | 3.46 | 2025-05-14 | cont_none | -2.553 | -0.624 | 97.86 | 貸借 | 805 | -2 | -0.248 | 2.305 | 65.217 | 0.524 | 1.22 | 2.81 | 0.005 | 0.904 | -0.124 | 0.75 |
| 2025-05-09 | 15:18 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.4億円 | 7.3 | 0.41 | 4.22 | 2025-05-14 | cont_none | -2.103 | -0.174 | 223 | 貸借 | 807 | 11 | 1.382 | 3.485 | -82.443 | 1.052 | 1.676 | 3.028 | 0.253 | 1.204 | 0 | 1.508 |
| 2025-05-08 | 15:18 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.4億円 | 7.3 | 0.41 | 4.22 | 2025-05-14 | cont_none | -0.973 | -1.153 | 223 | 貸借 | 796 | -6 | -0.748 | 0.225 | 296.97 | -0.05 | 0.53 | 1.582 | -1.113 | -0.127 | 0.125 | 1.261 |
| 2025-05-07 | 15:18 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.4億円 | 7.3 | 0.41 | 4.22 | 2025-05-14 | cont_02 | -0.306 | 1.147 | 223 | 貸借 | 802 | 8 | 1.008 | 1.314 | 6.452 | 0.982 | 1.352 | 2.259 | -0.415 | 0.653 | -0.126 | 1.261 |
| 2025-05-02 | 15:18 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.4億円 | 7.3 | 0.41 | 4.22 | 2025-05-14 | cont_none | -0.482 | -1.038 | 223 | 貸借 | 794 | 0 | 0 | 0.482 | -18.421 | 0.379 | 0.545 | 1.09 | -1.445 | -0.333 | 0.378 | 0.631 |
| 2025-05-01 | 14:43 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.4億円 | 7.3 | 0.41 | 4.22 | 2025-05-14 | cont_none | 0.738 | -1.38 | 223 | 貸借 | 794 | -2 | -0.251 | -0.989 | 18.75 | 0.532 | 0.749 | 0.802 | -1.486 | -0.336 | 0.126 | 0.504 |
| 2025-04-30 | 14:48 | 9366 etc rela | サンリツ | 住友倉;安田倉;伏木運 | 48.5億円 | 7.3 | 0.41 | 4.21 | 2025-05-14 | cont_none | 0.883 | 0.828 | 223 | 貸借 | 796 | 11 | 1.401 | 0.518 | -95.705 | 0.913 | 1.144 | 0.759 | -1.277 | -0.092 | 1.146 | 1.144 |
| 2025-04-28 | 09:43 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.3億円 | 7.1 | 0.4 | 4.32 | 2025-05-14 | cont_n3 | -0.452 | -0.503 | 143 | 貸借 | 785 | -1 | -0.127 | 0.325 | 1028.788 | -0.279 | -0.089 | -0.919 | -2.668 | -1.478 | 0 | 8.205 |
| 2025-04-25 | 09:00 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.7億円 | 7.2 | 0.41 | 4.28 | 2025-05-14 | cont_n2 | -0.436 | -2.156 | 143 | 貸借 | 786 | -2 | -0.254 | 0.182 | 230 | -0.304 | 0.064 | -1.142 | -2.581 | -1.379 | 0 | 1.669 |
| 2025-04-24 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_none | 2.835 | -0.616 | 143 | 貸借 | 788 | -1 | -0.127 | -2.962 | -41.176 | -0.051 | 0.433 | -1.209 | -2.366 | -1.159 | 0.38 | 0.635 |
| 2025-04-23 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_none | 0.334 | -1.767 | 143 | 貸借 | 789 | 1 | 0.127 | -0.207 | -27.66 | 0.331 | 0.753 | -1.345 | -2.201 | -1.073 | 1.269 | 1.269 |
| 2025-04-22 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_none | -0.063 | -0.206 | 143 | 貸借 | 788 | -3 | -0.379 | -0.316 | 46.875 | 0.357 | 1.259 | -1.726 | -2.282 | -1.217 | 0 | 0.763 |
| 2025-04-21 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_02 | 0.146 | 1.933 | 143 | 貸借 | 791 | 5 | 0.636 | 0.49 | -13.514 | 0.867 | 2.223 | -1.558 | -1.868 | -0.841 | 0 | 0.636 |
| 2025-04-18 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_none | -2.584 | 0.002 | 143 | 貸借 | 786 | 8 | 1.028 | 3.612 | -59.341 | 0.434 | 2.344 | -2.351 | -2.438 | -1.471 | -0.129 | 1.416 |
| 2025-04-17 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_none | 0.201 | -1.987 | 143 | 貸借 | 778 | -5 | -0.639 | -0.84 | 127.5 | -0.359 | 1.355 | -3.546 | -3.388 | -2.467 | -0.255 | 0.514 |
| 2025-04-16 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_05 | -0.747 | 1.013 | 143 | 貸借 | 783 | 0 | 0 | 0.747 | -27.273 | 0.41 | 1.821 | -3.156 | -2.723 | -1.85 | 0.128 | 0.639 |
| 2025-04-15 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_04 | 0.443 | -0.839 | 143 | 貸借 | 783 | 0 | 0 | -0.443 | -9.836 | 1.53 | 1.438 | -3.338 | -2.651 | -1.85 | 0 | 0.896 |
| 2025-04-14 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.2億円 | 7.1 | 0.4 | 4.33 | 2025-05-14 | cont_03 | -0.081 | -0.409 | 143 | 貸借 | 783 | 6 | 0.772 | 0.853 | 154.167 | 2.567 | 1.019 | -3.562 | -2.549 | -1.845 | 0.129 | 1.157 |
| 2025-04-11 | 15:24 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.7億円 | 7 | 0.4 | 4.38 | 2025-05-14 | cont_02 | 0.652 | 3.474 | 879 | 貸借 | 777 | 4 | 0.517 | -0.135 | -83.562 | 3.132 | -0.141 | -4.47 | -3.276 | -2.607 | -1.682 | 2.372 |
| 2025-04-10 | 15:24 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.7億円 | 7 | 0.4 | 4.38 | 2025-05-14 | cont_none | 0.374 | -4.669 | 879 | 貸借 | 773 | 33 | 4.459 | 4.085 | 105.634 | 2.466 | -1.34 | -5.139 | -3.774 | -3.123 | 5.405 | 2.618 |
| 2025-04-09 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 44.5億円 | 6.7 | 0.38 | 4.59 | 2025-05-14 | cont_none | -0.114 | 3.396 | 879 | 貸借 | 740 | -4 | -0.538 | -0.424 | -75.088 | -2.4 | -6.471 | -9.411 | -7.889 | -7.288 | -1.478 | 2.183 |
| 2025-04-08 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 44.7億円 | 6.7 | 0.38 | 4.57 | 2025-05-14 | cont_none | -3.26 | -4.524 | 125 | 貸借 | 744 | 11 | 1.501 | 4.761 | 19.247 | -3.702 | -7.278 | -9.228 | -7.474 | -6.884 | 1.091 | 5.571 |
| 2025-04-07 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 44.0億円 | 6.6 | 0.37 | 4.64 | 2025-05-14 | cont_n4 | -2.813 | 1.561 | 125 | 貸借 | 733 | -49 | -6.266 | -3.453 | -26.462 | -6.838 | -9.873 | -10.875 | -8.915 | -8.348 | -3.453 | 3.851 |
| 2025-04-04 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.0億円 | 7.1 | 0.4 | 4.35 | cont_n3 | -0.424 | 1.487 | 125 | 貸借 | 782 | -10 | -1.263 | -0.839 | 253.261 | -2.591 | -5.27 | -5.267 | -2.929 | -2.318 | -1.515 | 3.937 | |
| 2025-04-03 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.6億円 | 7.2 | 0.4 | 4.29 | cont_n2 | -1.807 | 0.308 | 125 | 貸借 | 792 | -20 | -2.463 | -0.656 | 104.444 | -2.535 | -4.842 | -4.195 | -1.676 | -1.079 | -1.478 | 1.901 | |
| 2025-04-02 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.8億円 | 7.3 | 0.41 | 4.19 | cont_none | 0.782 | -0.653 | 125 | 貸借 | 812 | -3 | -0.368 | -1.15 | -54.082 | -1.48 | -3.01 | -1.804 | 0.847 | 1.439 | 0.859 | 2.366 | |
| 2025-04-01 | 14:06 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.0億円 | 7.4 | 0.42 | 4.17 | cont_none | 0.346 | 0.227 | 69.92 | 貸借 | 815 | 2 | 0.246 | -0.1 | 12.644 | -2.067 | -2.988 | -1.408 | 1.31 | 1.863 | 0.246 | 1.476 | |
| 2025-03-31 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.8億円 | 7.3 | 0.42 | 4.18 | cont_n5 | 1.267 | 1.882 | 69.92 | 貸借 | 813 | -18 | -2.166 | -3.433 | 52.632 | -3.191 | -3.398 | -1.612 | 1.155 | 1.667 | -1.324 | 2.239 | |
| 2025-03-28 | 15:17 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.9億円 | 7.5 | 0.42 | 4.09 | cont_n4 | -0.543 | -0.437 | 69.92 | 貸借 | 831 | -19 | -2.235 | -1.692 | -98.499 | -2.028 | -1.412 | 0.557 | 3.479 | 3.97 | -4.118 | 2.331 | |
| 2025-03-27 | 14:59 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 51.1億円 | 7.7 | 0.43 | 4 | cont_n3 | -0.211 | 0.363 | 69.92 | 貸借 | 850 | -2 | -0.235 | -0.024 | 14503.846 | -0.235 | 0.878 | 2.926 | 5.951 | 6.438 | -0.235 | 1.553 | |
| 2025-03-26 | 13:49 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 51.2億円 | 7.7 | 0.44 | 3.99 | cont_n2 | -1.157 | -0.77 | 69.92 | 貸借 | 852 | -1 | -0.117 | 1.04 | -21.212 | 0.212 | 1.404 | 3.363 | 6.343 | 6.813 | -0.234 | 0.235 | |
| 2025-03-25 | 15:11 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 51.2億円 | 7.7 | 0.44 | 3.99 | cont_none | -1.095 | -0.691 | 100 | 貸借 | 853 | -2 | -0.234 | 0.861 | -25 | 0.59 | 1.899 | 3.696 | 6.612 | 7.076 | -0.117 | 0.47 | |
| 2025-03-24 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 51.4億円 | 7.7 | 0.44 | 3.98 | cont_05 | 0.177 | 0.77 | 100 | 貸借 | 855 | 5 | 0.588 | 0.411 | -70.47 | 1.375 | 2.42 | 4.172 | 7.006 | 7.482 | 0 | 0.824 | |
| 2025-03-21 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 51.1億円 | 7.7 | 0.43 | 4 | cont_04 | 2 | 1.268 | 100 | 貸借 | 850 | 9 | 1.07 | -0.93 | 272.5 | 1.48 | 2.262 | 3.841 | 6.524 | 6.997 | -0.238 | 1.432 | |
| 2025-03-19 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 50.5億円 | 7.6 | 0.43 | 4.04 | cont_03 | -1.19 | 0.247 | 100 | 貸借 | 841 | 0 | 0 | 1.19 | -25.926 | 0.936 | 1.607 | 2.993 | 5.515 | 5.996 | -0.832 | 1.562 | |
| 2025-03-18 | 15:10 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 50.5億円 | 7.6 | 0.43 | 4.04 | cont_02 | 1.306 | 0.125 | 94.3 | 貸借 | 841 | 11 | 1.325 | 0.019 | 45.946 | 1.301 | 1.828 | 3.347 | 5.592 | 6.114 | -0.602 | 1.939 | |
| 2025-03-17 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.9億円 | 7.5 | 0.42 | 4.1 | cont_none | 0.228 | -0.443 | 94.3 | 貸借 | 830 | 4 | 0.484 | 0.256 | 184.615 | 0.46 | 0.887 | 2.348 | 4.319 | 4.837 | 0.363 | 0.724 | |
| 2025-03-14 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.6億円 | 7.5 | 0.42 | 4.12 | cont_none | -0.556 | -0.957 | 94.3 | 貸借 | 826 | -2 | -0.242 | 0.314 | 160 | -0.024 | 0.597 | 2.152 | 3.926 | 4.425 | 0 | 0.606 | |
| 2025-03-13 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.7億円 | 7.5 | 0.42 | 4.11 | cont_02 | -0.933 | 0.321 | 94.3 | 貸借 | 828 | 2 | 0.242 | 1.175 | -84.848 | 0.388 | 1.05 | 2.684 | 4.264 | 4.769 | 0 | 0.363 | |
| 2025-03-12 | 15:24 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.6億円 | 7.5 | 0.42 | 4.12 | cont_none | 1.915 | 0.538 | 94.3 | 貸借 | 826 | 5 | 0.609 | -1.306 | -82.99 | 0.462 | 1.003 | 2.741 | 4.133 | 4.608 | -0.487 | 1.102 | |
| 2025-03-11 | 15:19 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.3億円 | 7.4 | 0.42 | 4.14 | cont_none | -1.641 | -0.449 | 94.3 | 貸借 | 821 | -9 | -1.084 | 0.557 | 104.211 | -0.073 | 0.736 | 2.456 | 3.612 | 4.066 | -0.602 | 1.103 | |
| 2025-03-10 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.9億円 | 7.5 | 0.42 | 4.1 | cont_02 | 2.632 | 0.96 | 244 | 貸借 | 830 | 11 | 1.343 | -1.289 | 48.438 | 1.318 | 2.041 | 3.932 | 4.848 | 5.287 | 0.733 | 1.218 | |
| 2025-03-07 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.2億円 | 7.4 | 0.42 | 4.15 | cont_none | 0.966 | 2.66 | 244 | 貸借 | 819 | 4 | 0.491 | -0.475 | 204.762 | 0.368 | 0.974 | 3.014 | 3.59 | 3.987 | 0 | 0.985 | |
| 2025-03-06 | 14:38 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.0億円 | 7.4 | 0.42 | 4.17 | cont_none | -2.171 | -1.738 | 244 | 貸借 | 815 | -8 | -0.972 | 1.199 | -85.616 | 0.123 | 0.53 | 2.738 | 3.162 | 3.554 | 0 | 0.982 | |
| 2025-03-05 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.4億円 | 7.4 | 0.42 | 4.13 | cont_none | 0.935 | 1.498 | 244 | 貸借 | 823 | 14 | 1.731 | 0.796 | 87.179 | 1.18 | 1.492 | 3.946 | 4.251 | 4.635 | 0 | 1.731 | |
| 2025-03-04 | 15:21 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.6億円 | 7.3 | 0.41 | 4.2 | cont_none | -1.302 | 0.588 | 188 | 貸借 | 809 | -5 | -0.614 | 0.688 | -11.364 | 0.074 | -0.086 | 2.421 | 2.558 | 2.93 | -0.369 | 0.993 | |
| 2025-03-03 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.9億円 | 7.3 | 0.42 | 4.18 | cont_none | -0.026 | -1.077 | 188 | 貸借 | 814 | 5 | 0.618 | 0.644 | 41.935 | 0.792 | 0.519 | 3.226 | 3.21 | 3.636 | 0.494 | 1.36 | |
| 2025-02-28 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.6億円 | 7.3 | 0.41 | 4.2 | cont_none | -0.674 | 2.508 | 188 | 貸借 | 809 | -3 | -0.369 | 0.305 | 40.909 | 0.347 | -0.012 | 2.79 | 2.61 | 3.087 | -0.616 | 0.868 | |
| 2025-02-27 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.8億円 | 7.3 | 0.41 | 4.19 | cont_none | 0.095 | 1.456 | 188 | 貸借 | 812 | 14 | 1.754 | 1.659 | -70.667 | 0.57 | 0.47 | 3.345 | 3.033 | 3.549 | 0.627 | 1.868 | |
| 2025-02-26 | 15:23 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.9億円 | 7.2 | 0.41 | 4.26 | cont_n4 | -0.396 | -0.62 | 124 | 貸借 | 798 | -7 | -0.87 | -0.474 | 78.571 | -1.286 | -1.115 | 1.744 | 1.318 | 1.874 | -0.124 | 1.38 | |
| 2025-02-25 | 15:24 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.4億円 | 7.3 | 0.41 | 4.22 | cont_n3 | -0.617 | 1.142 | 124 | 貸借 | 805 | -2 | -0.248 | 0.369 | -33.858 | -0.74 | 0.087 | 2.752 | 2.253 | 2.846 | -0.372 | 0.871 | |
| 2025-02-21 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.5億円 | 7.3 | 0.41 | 4.21 | cont_n2 | -0.111 | -1.238 | 124 | 貸借 | 807 | -8 | -0.982 | -0.871 | 0 | -0.616 | 0.762 | 3.16 | 2.565 | 3.193 | 0.123 | 1.859 | |
| 2025-02-20 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.0億円 | 7.4 | 0.42 | 4.17 | cont_none | 1.441 | 0.997 | 124 | 貸借 | 815 | -2 | -0.245 | -1.686 | 452.174 | 0.369 | 2.22 | 4.337 | 3.645 | 4.36 | 0 | 2.091 | |
| 2025-02-19 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 49.1億円 | 7.4 | 0.42 | 4.16 | 2025-02-12 | cont_08_p0 | 1.826 | 1.009 | 124 | 貸借 | 817 | 6 | 0.74 | -1.086 | -11.538 | 0.989 | 3.052 | 4.781 | 3.984 | 4.751 | 0 | 1.111 |
| 2025-02-18 | 15:20 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.7億円 | 7.3 | 0.41 | 4.19 | 2025-02-12 | cont_08_p0 | 1.732 | -0.122 | 185 | 貸借 | 811 | 1 | 0.123 | -1.609 | -50 | 0.67 | 2.932 | 4.151 | 3.317 | 4.126 | 0 | 0.994 |
| 2025-02-17 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.7億円 | 7.3 | 0.41 | 4.2 | 2025-02-12 | cont_08_p0 | -0.618 | 0.309 | 185 | 貸借 | 810 | 3 | 0.372 | 0.99 | -18.75 | 1.555 | 3.475 | 4.102 | 3.272 | 4.154 | 0.124 | 0.496 |
| 2025-02-14 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.5億円 | 7.3 | 0.41 | 4.21 | 2025-02-12 | cont_08_p0 | 1.699 | 1.666 | 185 | 貸借 | 807 | 7 | 0.875 | -0.824 | -58.71 | 2.178 | 3.848 | 3.781 | 2.981 | 3.877 | -0.375 | 1.637 |
| 2025-02-13 | 14:00 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.1億円 | 7.2 | 0.41 | 4.25 | 2025-02-12 | cont_08_p0 | -0.514 | -1.278 | 185 | 貸借 | 800 | 0 | 0 | 0.514 | -9.884 | 2.223 | 3.829 | 2.923 | 2.192 | 3.064 | -0.75 | 1.134 |
| 2025-02-12 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.1億円 | 7.2 | 0.41 | 4.25 | 2025-02-12 | cont_08_p0 | 5.396 | 3.342 | 185 | 貸借 | 800 | 29 | 3.761 | -1.635 | 91.111 | 3.013 | 4.167 | 2.918 | 2.257 | 3.139 | 0 | 4.026 |
| 2025-02-10 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.3億円 | 7 | 0.38 | 4.41 | 2025-02-12 | cont_07 | -0.078 | -0.036 | 231 | 貸借 | 771 | 0 | 0 | 0.078 | -54.545 | 0.104 | 0.692 | -0.839 | -1.389 | -0.526 | -0.259 | 0.913 |
| 2025-02-07 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.3億円 | 7 | 0.38 | 4.41 | 2025-02-12 | cont_06 | -0.083 | 0.715 | 231 | 貸借 | 771 | 0 | 0 | 0.083 | 30.263 | 0.391 | 0.626 | -1.047 | -1.399 | -0.504 | 0.13 | 0.649 |
| 2025-02-06 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.3億円 | 7 | 0.38 | 4.41 | 2025-02-12 | cont_05 | -2.297 | -0.475 | 231 | 貸借 | 771 | 1 | 0.13 | 2.427 | 533.333 | 0.863 | 0.561 | -1.194 | -1.417 | -0.494 | -1.039 | 2.362 |
| 2025-02-05 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.3億円 | 7 | 0.38 | 4.42 | 2025-02-12 | cont_04 | -3.342 | 0.175 | 231 | 貸借 | 770 | 2 | 0.26 | 3.602 | -36.842 | 1.53 | 0.365 | -1.408 | -1.56 | -0.618 | 0 | 0.783 |
| 2025-02-04 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.1億円 | 6.9 | 0.38 | 4.43 | 2025-02-12 | cont_03 | 0.194 | 0.331 | 231 | 貸借 | 768 | 8 | 1.053 | 0.859 | -73.05 | 1.132 | 0.026 | -1.78 | -1.825 | -0.883 | 1.184 | 1.18 |
| 2025-02-03 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 45.7億円 | 6.9 | 0.38 | 4.47 | 2025-02-12 | cont_02 | 3.063 | 3.589 | 897 | 貸借 | 760 | 7 | 0.93 | -2.133 | -40.506 | -0.158 | -1.132 | -2.873 | -2.868 | -1.92 | 0.266 | 1.987 |
| 2025-01-31 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 45.2億円 | 6.8 | 0.37 | 4.52 | 2025-02-12 | cont_none | 1.434 | 1.471 | 897 | 貸借 | 753 | 12 | 1.619 | 0.185 | -75.592 | -1.491 | -2.246 | -3.885 | -3.797 | -2.842 | 2.564 | 1.6 |
| 2025-01-30 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 44.5億円 | 6.7 | 0.37 | 4.59 | 2025-02-12 | cont_n2 | -4.874 | -4.639 | 897 | 貸借 | 741 | -34 | -4.387 | 0.487 | 538.816 | -3.641 | -4.09 | -5.562 | -5.386 | -4.428 | -0.258 | 4.723 |
| 2025-01-29 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.6億円 | 7 | 0.39 | 4.39 | 2025-02-12 | cont_none | -0.368 | -1.277 | 897 | 貸借 | 775 | -2 | -0.257 | 0.111 | 198.039 | -0.129 | -0.167 | -1.425 | -1.133 | -0.113 | 0.257 | 0.776 |
| 2025-01-28 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.7億円 | 7 | 0.39 | 4.38 | 2025-02-12 | cont_04 | -0.884 | 1.516 | 864 | 貸借 | 777 | 1 | 0.129 | 1.013 | -13.559 | 0.103 | 0.026 | -1.241 | -0.88 | 0.12 | 0 | 1.034 |
| 2025-01-27 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.6億円 | 7 | 0.39 | 4.38 | 2025-02-12 | cont_03 | -0.731 | 0.917 | 864 | 貸借 | 776 | 0 | 0 | 0.731 | -15.714 | -0.026 | -0.283 | -1.413 | -1.013 | -0.021 | 0.129 | 0.773 |
| 2025-01-24 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.6億円 | 7 | 0.39 | 4.38 | 2025-02-12 | cont_02 | -0.886 | 0.067 | 864 | 貸借 | 776 | 0 | 0 | 0.886 | -46.154 | -0.026 | -0.538 | -1.493 | -1.023 | -0.04 | 0 | 1.031 |
| 2025-01-23 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.6億円 | 7 | 0.39 | 4.38 | 2025-02-12 | cont_none | 0.684 | -0.789 | 864 | 貸借 | 776 | 0 | 0 | -0.684 | 195.455 | -0.026 | -0.818 | -1.623 | -1.005 | -0.053 | 0 | 1.828 |
| 2025-01-22 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.6億円 | 7 | 0.39 | 4.38 | 2025-02-12 | cont_none | -0.359 | -1.713 | 864 | 貸借 | 776 | -1 | -0.129 | 0.23 | 7.317 | -0.077 | -1.109 | -1.747 | -0.975 | -0.086 | -0.257 | 1.032 |
| 2025-01-21 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.7億円 | 7 | 0.39 | 4.38 | 2025-02-12 | cont_02 | -0.612 | -0.194 | 847 | 貸借 | 777 | 1 | 0.129 | 0.741 | -42.254 | -0.051 | -1.296 | -1.705 | -0.817 | 0.034 | 0.129 | 0.515 |
| 2025-01-20 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.6億円 | 7 | 0.39 | 4.38 | 2025-02-12 | cont_none | -0.028 | -1.173 | 847 | 貸借 | 776 | 0 | 0 | 0.028 | -13.415 | -0.538 | -1.772 | -1.886 | -0.871 | -0.115 | 0 | 0.387 |
| 2025-01-17 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.6億円 | 7 | 0.39 | 4.38 | 2025-02-12 | cont_m0_n8 | -0.011 | 0.057 | 847 | 貸借 | 776 | -2 | -0.257 | -0.246 | 22.388 | -1.046 | -2.218 | -1.906 | -0.813 | -0.154 | -0.257 | 1.167 |
| 2025-01-16 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.7億円 | 7 | 0.39 | 4.37 | 2025-02-12 | cont_m0_n8 | -0.066 | -0.589 | 847 | 貸借 | 778 | -2 | -0.256 | -0.19 | 13.559 | -1.344 | -2.261 | -1.688 | -0.499 | 0.065 | 0 | 1.421 |
| 2025-01-15 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 46.9億円 | 7 | 0.39 | 4.36 | 2025-02-12 | cont_n7 | -1.964 | -1.314 | 281 | 貸借 | 780 | -11 | -1.391 | 0.573 | -4.839 | -1.615 | -2.133 | -1.46 | -0.11 | 0.286 | -0.253 | 1.806 |
| 2025-01-14 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.4億円 | 7.1 | 0.39 | 4.31 | 2025-02-12 | cont_n6 | 0.485 | 1.199 | 281 | 貸借 | 791 | -5 | -0.628 | -1.113 | 47.619 | -0.753 | -0.914 | -0.086 | 1.402 | 1.66 | -0.377 | 1.398 |
| 2025-01-10 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.8億円 | 7.2 | 0.4 | 4.27 | cont_n5 | 0.426 | 0.796 | 281 | 貸借 | 796 | -2 | -0.251 | -0.677 | 55.556 | -0.475 | -0.176 | 0.602 | 2.188 | 2.284 | -0.251 | 0.629 | |
| 2025-01-09 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 47.9億円 | 7.2 | 0.4 | 4.26 | cont_n4 | 0.047 | 0.815 | 281 | 貸借 | 798 | -1 | -0.125 | -0.172 | -73.267 | -0.623 | 0.226 | 0.936 | 2.637 | 2.546 | -0.25 | 0.502 | |
| 2025-01-08 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.0億円 | 7.2 | 0.4 | 4.26 | cont_n3 | -0.182 | 0.005 | 281 | 貸借 | 799 | -2 | -0.25 | -0.068 | 248.276 | -0.548 | 0.541 | 1.18 | 2.895 | 2.675 | 0.125 | 2.128 | |
| 2025-01-07 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.1億円 | 7.2 | 0.4 | 4.24 | cont_n2 | -0.143 | -2.472 | 281 | 貸借 | 801 | -4 | -0.497 | -0.354 | 0 | -0.025 | 1.034 | 1.598 | 3.264 | 2.921 | 0.621 | 1.124 | |
| 2025-01-06 | 15:30 | 9366 etc rela | サンリツ | 住友倉;安田倉;三井倉HD | 48.4億円 | 7.3 | 0.4 | 4.22 | cont_none | 0.452 | 0.611 | 849 | 貸借 | 805 | -7 | -0.862 | -1.314 | -50 | 0.675 | 1.693 | 2.24 | 3.895 | 3.428 | 0.246 | 1.118 |