Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9366 | サンリツ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 796 | 1 | 0.126 | 0.976 | 33.333 | 44.28 | 0.709 | 1.092 | 0.378 | -0.283 | -0.712 | -0.126 | 1.014 |
| | | 2025-05-28 | 795 | 8 | 1.017 | 0.823 | -12.195 | 44.28 | 0.888 | 1.209 | 0.277 | -0.483 | -0.794 | 0.381 | 0.888 |
| | | 2025-05-27 | 787 | -4 | -0.506 | -0.861 | -52.326 | 39.05 | 0.051 | -0.304 | -0.686 | -1.566 | -1.748 | 1.011 | 1.654 |
| | | 2025-05-26 | 791 | 8 | 1.022 | 1.152 | 377.778 | 39.05 | 0.611 | -0.088 | -0.136 | -1.162 | -1.204 | 0.383 | 2.043 |
| | | 2025-05-23 | 783 | -1 | -0.128 | 0.346 | -71.875 | 39.05 | -0.229 | -1.273 | -1.106 | -2.235 | -2.141 | 0 | 0.639 |
| | | 2025-05-22 | 784 | -4 | -0.508 | -0.373 | 36.17 | 39.05 | -0.051 | -1.446 | -0.98 | -2.225 | -1.948 | 0 | 2.468 |
| | | 2025-05-21 | 788 | 3 | 0.382 | -0.478 | 571.429 | 39.05 | 0.639 | -1.092 | -0.47 | -1.812 | -1.433 | 0.255 | 0.639 |
| | | 2025-05-20 | 785 | 1 | 0.128 | -0.148 | -30 | 97.86 | -0.909 | -1.641 | -0.794 | -2.251 | -1.79 | 0.383 | 0.51 |
| | | 2025-05-19 | 784 | 3 | 0.384 | 0.219 | -90.099 | 97.86 | -1.656 | -1.877 | -0.86 | -2.468 | -1.9 | 0 | 1.024 |
| | | 2025-05-16 | 781 | 4 | 0.515 | 0.61 | -68.438 | 97.86 | -2.546 | -2.375 | -1.019 | -2.902 | -2.263 | 1.287 | 2.742 |
| | | 2025-05-15 | 777 | -57 | -6.835 | -0.626 | 105.128 | 97.86 | -3.67 | -3.057 | -1.341 | -3.478 | -2.755 | -4.796 | 2.835 |
| | | 2025-05-14 | 834 | 24 | 2.963 | -0.707 | 48.571 | 97.86 | 2.912 | 3.951 | 6.134 | 3.52 | 4.38 | 1.235 | 2.836 |
| | | 2025-05-13 | 810 | 5 | 0.621 | -0.212 | 176.316 | 97.86 | 0.746 | 1.567 | 3.353 | 0.596 | 1.473 | 0.621 | 1.491 |
| | | 2025-05-12 | 805 | -2 | -0.248 | 2.305 | 65.217 | 97.86 | 0.524 | 1.22 | 2.81 | 0.005 | 0.904 | -0.124 | 0.75 |
| | | 2025-05-09 | 807 | 11 | 1.382 | 3.485 | -82.443 | 223 | 1.052 | 1.676 | 3.028 | 0.253 | 1.204 | 0 | 1.508 |
| | | 2025-05-08 | 796 | -6 | -0.748 | 0.225 | 296.97 | 223 | -0.05 | 0.53 | 1.582 | -1.113 | -0.127 | 0.125 | 1.261 |
| | | 2025-05-07 | 802 | 8 | 1.008 | 1.314 | 6.452 | 223 | 0.982 | 1.352 | 2.259 | -0.415 | 0.653 | -0.126 | 1.261 |
| | | 2025-05-02 | 794 | 0 | 0 | 0.482 | -18.421 | 223 | 0.379 | 0.545 | 1.09 | -1.445 | -0.333 | 0.378 | 0.631 |
| | | 2025-05-01 | 794 | -2 | -0.251 | -0.989 | 18.75 | 223 | 0.532 | 0.749 | 0.802 | -1.486 | -0.336 | 0.126 | 0.504 |
| | | 2025-04-30 | 796 | 11 | 1.401 | 0.518 | -95.705 | 223 | 0.913 | 1.144 | 0.759 | -1.277 | -0.092 | 1.146 | 1.144 |
| | 2025-02-12 | 2025-02-27 | 812 | 14 | 1.754 | 1.659 | -70.667 | 188 | 0.57 | 0.47 | 3.345 | 3.033 | 3.549 | 0.627 | 1.868 |
| | | 2025-02-26 | 798 | -7 | -0.87 | -0.474 | 78.571 | 124 | -1.286 | -1.115 | 1.744 | 1.318 | 1.874 | -0.124 | 1.38 |
| | | 2025-02-25 | 805 | -2 | -0.248 | 0.369 | -33.858 | 124 | -0.74 | 0.087 | 2.752 | 2.253 | 2.846 | -0.372 | 0.871 |
| | | 2025-02-21 | 807 | -8 | -0.982 | -0.871 | 0 | 124 | -0.616 | 0.762 | 3.16 | 2.565 | 3.193 | 0.123 | 1.859 |
| | | 2025-02-20 | 815 | -2 | -0.245 | -1.686 | 452.174 | 124 | 0.369 | 2.22 | 4.337 | 3.645 | 4.36 | 0 | 2.091 |
| | | 2025-02-19 | 817 | 6 | 0.74 | -1.086 | -11.538 | 124 | 0.989 | 3.052 | 4.781 | 3.984 | 4.751 | 0 | 1.111 |
| | | 2025-02-18 | 811 | 1 | 0.123 | -1.609 | -50 | 185 | 0.67 | 2.932 | 4.151 | 3.317 | 4.126 | 0 | 0.994 |
| | | 2025-02-17 | 810 | 3 | 0.372 | 0.99 | -18.75 | 185 | 1.555 | 3.475 | 4.102 | 3.272 | 4.154 | 0.124 | 0.496 |
| | | 2025-02-14 | 807 | 7 | 0.875 | -0.824 | -58.71 | 185 | 2.178 | 3.848 | 3.781 | 2.981 | 3.877 | -0.375 | 1.637 |
| | | 2025-02-13 | 800 | 0 | 0 | 0.514 | -9.884 | 185 | 2.223 | 3.829 | 2.923 | 2.192 | 3.064 | -0.75 | 1.134 |
| | | 2025-02-12 | 800 | 29 | 3.761 | -1.635 | 91.111 | 185 | 3.013 | 4.167 | 2.918 | 2.257 | 3.139 | 0 | 4.026 |
| | | 2025-02-10 | 771 | 0 | 0 | 0.078 | -54.545 | 231 | 0.104 | 0.692 | -0.839 | -1.389 | -0.526 | -0.259 | 0.913 |
| | | 2025-02-07 | 771 | 0 | 0 | 0.083 | 30.263 | 231 | 0.391 | 0.626 | -1.047 | -1.399 | -0.504 | 0.13 | 0.649 |
| | | 2025-02-06 | 771 | 1 | 0.13 | 2.427 | 533.333 | 231 | 0.863 | 0.561 | -1.194 | -1.417 | -0.494 | -1.039 | 2.362 |
| | | 2025-02-05 | 770 | 2 | 0.26 | 3.602 | -36.842 | 231 | 1.53 | 0.365 | -1.408 | -1.56 | -0.618 | 0 | 0.783 |
| | | 2025-02-04 | 768 | 8 | 1.053 | 0.859 | -73.05 | 231 | 1.132 | 0.026 | -1.78 | -1.825 | -0.883 | 1.184 | 1.18 |
| | | 2025-02-03 | 760 | 7 | 0.93 | -2.133 | -40.506 | 897 | -0.158 | -1.132 | -2.873 | -2.868 | -1.92 | 0.266 | 1.987 |
| | | 2025-01-31 | 753 | 12 | 1.619 | 0.185 | -75.592 | 897 | -1.491 | -2.246 | -3.885 | -3.797 | -2.842 | 2.564 | 1.6 |
| | | 2025-01-30 | 741 | -34 | -4.387 | 0.487 | 538.816 | 897 | -3.641 | -4.09 | -5.562 | -5.386 | -4.428 | -0.258 | 4.723 |
| | | 2025-01-29 | 775 | -2 | -0.257 | 0.111 | 198.039 | 897 | -0.129 | -0.167 | -1.425 | -1.133 | -0.113 | 0.257 | 0.776 |
| | | 2025-01-28 | 777 | 1 | 0.129 | 1.013 | -13.559 | 864 | 0.103 | 0.026 | -1.241 | -0.88 | 0.12 | 0 | 1.034 |