| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7003 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7003 | 三井E&S | 機械 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,720億円 | 13.3 | 1.57 | 1.14 | 2025-08-06 | 5.09 | 貸借 | 2638 | -32 | -1.199 | 0 | -37.454 | -0.037 | 3.612 | ||||||||
| 2025-07-14 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,753億円 | 13.5 | 1.59 | 1.12 | 2025-08-06 | cont_none | 0.986 | 4.048 | 3.98 | 貸借 | 2670 | 97 | 3.77 | 2.784 | -22.094 | -0.47 | -1.52 | 1.345 | 10.351 | 24.865 | 1.943 | 4.328 |
| 2025-07-11 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,653億円 | 13 | 1.53 | 1.17 | 2025-08-06 | cont_none | -4.189 | -5.558 | 3.98 | 貸借 | 2573 | -157 | -5.751 | -1.562 | 91.402 | -3.691 | -5.723 | -1.876 | 7.125 | 20.977 | 0.733 | 7.734 |
| 2025-07-10 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,815億円 | 13.8 | 1.62 | 1.1 | 2025-08-06 | cont_03 | 0.516 | 0.476 | 3.98 | 貸借 | 2730 | 1 | 0.037 | -0.479 | -22.962 | 1.434 | -1.134 | 4.5 | 14.379 | 28.974 | 0.037 | 3.048 |
| 2025-07-09 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,814億円 | 13.8 | 1.62 | 1.1 | 2025-08-06 | cont_02 | 1.784 | 0.33 | 3.98 | 貸借 | 2729 | 18 | 0.664 | -1.12 | -24.456 | 1.465 | -1.395 | 5.073 | 15.21 | 29.611 | -0.295 | 3.968 |
| 2025-07-08 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,795億円 | 13.7 | 1.61 | 1.11 | 2025-08-06 | cont_none | 3.23 | 3.416 | 3 | 貸借 | 2711 | 96 | 3.671 | 0.441 | 112.606 | 0.281 | -2.429 | 4.894 | 15.494 | 29.411 | -0.038 | 6.718 |
| 2025-07-07 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,696億円 | 13.2 | 1.55 | 1.15 | 2025-08-06 | cont_n4 | -2.5 | -1.572 | 3 | 貸借 | 2615 | -57 | -2.133 | 0.367 | -19.881 | -4.555 | -6.084 | 1.843 | 12.45 | 25.445 | -1.385 | 2.227 |
| 2025-07-04 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,755億円 | 13.5 | 1.59 | 1.12 | cont_n3 | -0.858 | -1.864 | 3 | 貸借 | 2672 | -49 | -1.801 | -0.943 | -19.361 | -4.119 | -4.911 | 4.578 | 15.937 | 28.831 | 1.47 | 3.872 | |
| 2025-07-03 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,805億円 | 13.7 | 1.62 | 1.1 | cont_n2 | -2.449 | -2.811 | 3 | 貸借 | 2721 | -77 | -2.752 | -0.303 | -27.733 | -3.892 | -2.814 | 7.027 | 19.225 | 31.891 | -0.286 | 3.291 | |
| 2025-07-02 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,885億円 | 14.1 | 1.66 | 1.07 | cont_none | -0.395 | -2.724 | 3 | 貸借 | 2798 | -95 | -3.284 | -2.889 | -20.841 | -1.673 | 1.087 | 10.824 | 23.87 | 36.506 | -3.215 | 3.4 | |
| 2025-07-01 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,983億円 | 14.6 | 1.72 | 1.04 | cont_none | 1.096 | 2.747 | 3.29 | 貸借 | 2893 | 43 | 1.509 | 0.413 | -18.104 | 1.381 | 6.115 | 15.471 | 29.451 | 42.113 | -0.561 | 5.381 | |
| 2025-06-30 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,938億円 | 14.4 | 1.69 | 1.05 | cont_none | -0.254 | -2.358 | 3.29 | 貸借 | 2850 | -44 | -1.52 | -1.266 | -5.74 | 0.742 | 6.351 | 14.744 | 29.125 | 41.056 | 1.728 | 6.562 | |
| 2025-06-27 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,984億円 | 14.6 | 1.72 | 1.04 | cont_none | 0.423 | 2.186 | 3.29 | 貸借 | 2894 | 101 | 3.616 | 3.193 | 7.705 | 2.146 | 9.451 | 17.547 | 32.795 | 44.286 | 2.041 | 4.694 | |
| 2025-06-26 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,880億円 | 14.1 | 1.66 | 1.07 | cont_none | -3.173 | -3.236 | 3.29 | 貸借 | 2793 | -45 | -1.586 | 1.587 | -40.164 | 0.889 | 7.518 | 14.682 | 29.814 | 40.281 | 2.185 | 6.033 | |
| 2025-06-25 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,926億円 | 14.3 | 1.69 | 1.06 | cont_none | 2.793 | 2.064 | 3.29 | 貸借 | 2838 | 68 | 2.455 | -0.338 | 46.273 | 5.494 | 11.124 | 17.765 | 33.534 | 43.473 | 1.805 | 5.87 | |
| 2025-06-24 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,856億円 | 14 | 1.65 | 1.08 | cont_none | -3.666 | -4.656 | 3.39 | 貸借 | 2770 | -101 | -3.518 | 0.148 | -37.073 | 6.579 | 10.871 | 16.217 | 32.005 | 40.982 | -2.543 | 4.104 | |
| 2025-06-23 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,960億円 | 14.5 | 1.71 | 1.04 | cont_03 | 11.768 | 11.84 | 3.39 | 貸借 | 2871 | 301 | 11.712 | -0.056 | 24.617 | 13.451 | 16.674 | 21.76 | 38.504 | 46.988 | 1.946 | 9.904 | |
| 2025-06-20 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,650億円 | 13 | 1.53 | 1.17 | cont_02 | 9.009 | 7.215 | 3.39 | 貸借 | 2570 | 168 | 6.994 | -2.015 | 385.342 | 4.684 | 6.652 | 10.225 | 25.82 | 32.629 | -1.457 | 11.995 | |
| 2025-06-19 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,476億円 | 12.1 | 1.43 | 1.25 | cont_none | 0.869 | 1.86 | 3.39 | 貸借 | 2402 | 20 | 0.84 | -0.029 | -12.473 | -1.03 | 0.687 | 3.599 | 18.926 | 24.727 | -0.42 | 3.674 | |
| 2025-06-18 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,456億円 | 12 | 1.42 | 1.26 | cont_n2 | -0.957 | -2.799 | 3.39 | 貸借 | 2382 | -46 | -1.895 | -0.938 | -25.503 | -1.473 | 0.067 | 2.862 | 19.332 | 24.394 | -0.577 | 3.882 | |
| 2025-06-17 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,503億円 | 12.2 | 1.44 | 1.24 | cont_none | -2.861 | -3.195 | 3.96 | 貸借 | 2428 | -65 | -2.607 | 0.254 | -32.594 | 1.259 | 1.876 | 4.901 | 22.794 | 27.487 | 0.201 | 3.594 | |
| 2025-06-16 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,570億円 | 12.6 | 1.48 | 1.2 | cont_03 | 0.753 | 1.332 | 3.96 | 貸借 | 2493 | 63 | 2.593 | 1.84 | 16.278 | 4.275 | 5.212 | 7.956 | 27.187 | 31.663 | 1.646 | 4.599 | |
| 2025-06-13 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,505億円 | 12.3 | 1.44 | 1.23 | cont_02 | 2.126 | 4.073 | 3.96 | 貸借 | 2430 | 75 | 3.185 | 1.059 | 12.227 | 2.774 | 3.4 | 6.247 | 25.044 | 29.136 | 0.255 | 6.114 | |
| 2025-06-12 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,428億円 | 11.9 | 1.4 | 1.27 | cont_none | -1.002 | 3.8 | 3.96 | 貸借 | 2355 | 72 | 3.154 | 4.156 | -2.644 | 0.461 | 0.529 | 3.889 | 22.231 | 25.834 | 0 | 3.866 | |
| 2025-06-11 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,354億円 | 11.5 | 1.36 | 1.31 | cont_none | -2.005 | -5.146 | 3.96 | 貸借 | 2283 | -110 | -4.597 | -2.592 | 11.799 | -2.569 | -2.231 | 1.588 | 19.375 | 22.547 | 1.003 | 6.696 | |
| 2025-06-10 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,467億円 | 12.1 | 1.42 | 1.25 | cont_02 | 2.687 | 1.032 | 3.96 | 貸借 | 2393 | 32 | 1.355 | -1.332 | 5.141 | 1.022 | 2.339 | 7.344 | 25.841 | 28.942 | 0.551 | 2.637 | |
| 2025-06-09 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,434億円 | 11.9 | 1.4 | 1.27 | cont_none | 2.118 | 0.455 | 2.89 | 貸借 | 2361 | 32 | 1.374 | -0.744 | 15.887 | 0.545 | 1.144 | 7.096 | 24.909 | 27.754 | 0.043 | 3.219 | |
| 2025-06-06 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,401億円 | 11.7 | 1.38 | 1.29 | cont_n2 | -3.022 | -1.392 | 2.89 | 貸借 | 2329 | -21 | -0.894 | 2.128 | -26.844 | -0.291 | 0.013 | 6.76 | 23.937 | 26.568 | -0.809 | 2.691 | |
| 2025-06-05 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,401億円 | 11.7 | 1.38 | 1.29 | cont_none | 0.333 | -2.019 | 2.89 | 貸借 | 2350 | -61 | -2.53 | -2.863 | -38.593 | 0.384 | 1.346 | 8.738 | 25.746 | 28.275 | -1.286 | 3.015 | |
| 2025-06-04 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,401億円 | 11.7 | 1.38 | 1.29 | cont_none | 2.916 | 4.481 | 2.89 | 貸借 | 2411 | 121 | 5.284 | 2.368 | 130.466 | 3.61 | 4.863 | 12.653 | 29.646 | 32.15 | 0 | 6.848 | |
| 2025-06-03 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,361億円 | 11.6 | 1.36 | 1.31 | cont_n2 | -2.655 | -0.327 | 3.09 | 貸借 | 2290 | -9 | -0.391 | 2.264 | -14.342 | -0.771 | 0.62 | 8.527 | 23.78 | 26.22 | -0.043 | 2.57 | |
| 2025-06-02 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,370億円 | 11.6 | 1.37 | 1.3 | cont_none | -3.365 | -1.076 | 3.09 | 貸借 | 2299 | -56 | -2.378 | 0.987 | -20.158 | -0.922 | 1.726 | 10.355 | 24.74 | 27.369 | 0.212 | 5.029 | |
| 2025-05-30 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,428億円 | 11.9 | 1.4 | 1.27 | cont_none | 2.492 | 4.506 | 3.09 | 貸借 | 2355 | 75 | 3.289 | 0.797 | 30.367 | 1.439 | 4.602 | 14.634 | 28.44 | 31.154 | -0.219 | 3.692 | |
| 2025-05-29 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,351億円 | 11.5 | 1.35 | 1.32 | cont_n2 | -2.232 | -3.396 | 3.09 | 貸借 | 2280 | -35 | -1.512 | 0.72 | -19.56 | -0.723 | 1.772 | 12.753 | 25.04 | 27.714 | 1.857 | 3.648 | |
| 2025-05-28 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,387億円 | 11.7 | 1.38 | 1.3 | cont_none | -1.129 | -1.61 | 3.09 | 貸借 | 2315 | -38 | -1.615 | -0.486 | -17.051 | 1.92 | 3.1 | 16.161 | 27.744 | 30.399 | 0.935 | 3.635 | |
| 2025-05-27 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,426億円 | 11.9 | 1.4 | 1.27 | cont_03 | 0.286 | 1.569 | 3.03 | 貸借 | 2353 | 48 | 2.082 | 1.796 | -23.936 | 4.857 | 4.615 | 19.792 | 30.66 | 33.301 | 0 | 3.816 | |
| 2025-05-26 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,376億円 | 11.6 | 1.37 | 1.3 | cont_02 | 2.776 | 2.364 | 3.03 | 貸借 | 2305 | 75 | 3.363 | 0.587 | -21.566 | 4.792 | 2.741 | 19.398 | 28.857 | 31.366 | 1.121 | 3.292 | |
| 2025-05-23 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,299億円 | 11.2 | 1.33 | 1.35 | cont_none | 1.536 | 3.056 | 3.03 | 貸借 | 2230 | 76 | 3.528 | 1.992 | 32.526 | 2.237 | 1.047 | 17.579 | 25.45 | 27.788 | 1.671 | 7.607 | |
| 2025-05-22 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,221億円 | 10.9 | 1.28 | 1.39 | cont_none | -1.949 | -0.263 | 3.03 | 貸借 | 2154 | -24 | -1.102 | 0.847 | 20.097 | -1.374 | -1.02 | 15.333 | 21.779 | 24.055 | -1.607 | 4.01 | |
| 2025-05-21 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,245億円 | 11 | 1.29 | 1.38 | cont_none | -0.406 | 2.82 | 3.03 | 貸借 | 2178 | 47 | 2.206 | 2.612 | 31.786 | -1.865 | 1.42 | 18.323 | 23.598 | 25.992 | 3.144 | 4.609 | |
| 2025-05-20 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,197億円 | 10.7 | 1.27 | 1.41 | 2025-05-13 | cont_n4 | -3.362 | -3.787 | 5.69 | 貸借 | 2131 | -82 | -3.705 | -0.343 | -4.742 | -5.474 | 0.857 | 17.519 | 21.394 | 23.902 | 0.226 | 6.776 |
| 2025-05-19 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,282億円 | 11.2 | 1.31 | 1.36 | 2025-05-13 | cont_n3 | -2.188 | -0.705 | 5.69 | 貸借 | 2213 | -31 | -1.381 | 0.807 | -30.778 | -3.253 | 6.533 | 23.783 | 26.394 | 29.256 | -1.916 | 2.723 |
| 2025-05-16 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,314億円 | 11.3 | 1.33 | 1.34 | 2025-05-13 | cont_n2 | -3.777 | -3.727 | 5.69 | 貸借 | 2244 | -87 | -3.732 | 0.045 | -14.382 | 0.511 | 10.297 | 27.965 | 28.906 | 31.716 | -0.686 | 5.029 |
| 2025-05-15 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,314億円 | 11.3 | 1.33 | 1.34 | 2025-05-13 | cont_none | -2.429 | 0.042 | 5.69 | 貸借 | 2331 | -22 | -0.935 | 1.494 | -65.867 | 7.499 | 17.012 | 35.451 | 34.785 | 37.534 | 0.085 | 4.416 |
| 2025-05-14 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,314億円 | 11.3 | 1.33 | 1.34 | 2025-05-13 | cont_06 | 1.197 | 2.627 | 5.69 | 貸借 | 2353 | 57 | 2.483 | 1.286 | 39.028 | 13.365 | 21.189 | 40.35 | 37.244 | 39.626 | -4.181 | 12.722 |
| 2025-05-13 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,314億円 | 11.3 | 1.33 | 1.34 | 2025-05-13 | cont_05 | 19.73 | 16.98 | 5.69 | 貸借 | 2296 | 357 | 18.412 | -1.318 | 297.914 | 16.465 | 22.643 | 39.997 | 35.1 | 37.196 | 1.96 | 20.935 |
| 2025-05-12 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 2,314億円 | 11.3 | 1.33 | 1.34 | 2025-05-13 | cont_04 | 0.643 | 0.456 | 5.69 | 貸借 | 1939 | 16 | 0.832 | 0.189 | -5.305 | 3.845 | 7.454 | 20.366 | 15.036 | 16.635 | 1.404 | 3.588 |
| 2025-05-09 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,999億円 | 5.1 | 1.23 | 1.03 | 2025-05-13 | cont_03 | 3.661 | 1.443 | 7.65 | 貸借 | 1923 | 56 | 2.999 | -0.662 | 63.845 | 4.716 | 8.755 | 20.224 | 14.53 | 16.096 | 0.803 | 3.038 |
| 2025-05-08 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,999億円 | 5.1 | 1.23 | 1.03 | 2025-05-13 | cont_02 | -1.66 | 1.505 | 7.65 | 貸借 | 1867 | 35 | 1.91 | 3.57 | -6.026 | 2.82 | 7.869 | 17.679 | 11.54 | 13.064 | -0.055 | 3.49 |
| 2025-05-07 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,999億円 | 5.1 | 1.23 | 1.03 | 2025-05-13 | cont_none | 2.584 | 3.35 | 7.65 | 貸借 | 1832 | 57 | 3.211 | 0.627 | -12.566 | 1.35 | 7.822 | 16.126 | 9.649 | 11.224 | 1.521 | 3.378 |
| 2025-05-02 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,999億円 | 5.1 | 1.23 | 1.03 | 2025-05-13 | cont_n3 | -0.712 | -1.598 | 7.65 | 貸借 | 1775 | -10 | -0.56 | 0.152 | -7.123 | 0.124 | 5.926 | 12.776 | 6.34 | 7.985 | 0.56 | 2.906 |
| 2025-05-01 | 14:53 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,993億円 | 5.1 | 1.23 | 1.03 | 2025-05-13 | cont_n2 | -2.373 | -3.052 | 7.65 | 貸借 | 1785 | -35 | -1.923 | 0.45 | -40.365 | 2.48 | 8.234 | 13.276 | 6.896 | 8.763 | -1.099 | 2.524 |
| 2025-04-30 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,983億円 | 5.1 | 1.22 | 1.04 | 2025-05-13 | cont_none | -0.324 | -0.902 | 7.65 | 貸借 | 1820 | -6 | -0.329 | -0.005 | -57.618 | 7.059 | 12.596 | 15.421 | 9.02 | 11.047 | -1.095 | 3.882 |
| 2025-04-28 | 10:07 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,923億円 | 5 | 1.18 | 1.07 | 2025-05-13 | cont_04 | 9.085 | 9.757 | 11.67 | 貸借 | 1826 | 168 | 10.133 | 1.048 | 271.329 | 10.949 | 15.205 | 15.825 | 9.511 | 11.547 | 7.057 | 7.123 |
| 2025-04-25 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_03 | 0.886 | 0.444 | 11.67 | 貸借 | 1658 | 38 | 2.346 | 1.46 | 14 | 4.237 | 6.933 | 4.993 | -0.514 | 1.398 | 1.79 | 2.569 |
| 2025-04-24 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_02 | 0.71 | 2.303 | 11.67 | 貸借 | 1620 | 44 | 2.792 | 2.082 | -24.13 | 2.623 | 5.606 | 1.884 | -2.784 | -0.98 | 1.079 | 2.718 |
| 2025-04-23 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_none | -1.39 | -0.151 | 11.67 | 貸借 | 1576 | 27 | 1.743 | 3.133 | 15.07 | 1.246 | 3.596 | -1.672 | -5.393 | -3.844 | 3.938 | 3.519 |
| 2025-04-22 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_n2 | -0.661 | 0.108 | 11.67 | 貸借 | 1549 | -1 | -0.065 | 0.596 | 0.066 | 1.057 | 3.301 | -3.951 | -7.035 | -5.707 | -0.903 | 3.264 |
| 2025-04-21 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_none | -1.135 | -1.707 | 11.67 | 貸借 | 1550 | -48 | -3.004 | -1.869 | -26.288 | 1.693 | 4.216 | -4.599 | -7.007 | -5.804 | -2.065 | 3.349 |
| 2025-04-18 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_02 | 6.702 | 4.802 | 11.67 | 貸借 | 1598 | 88 | 5.828 | -0.874 | 19.916 | 5.8 | 9.873 | -2.055 | -4.112 | -2.977 | 0.066 | 7.457 |
| 2025-04-17 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_none | 0.816 | 2.29 | 11.67 | 貸借 | 1510 | 53 | 3.638 | 2.822 | 41.047 | 1.383 | 4.956 | -7.785 | -9.344 | -8.374 | 0.892 | 5.209 |
| 2025-04-16 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_none | -1.629 | -2.241 | 11.67 | 貸借 | 1457 | -49 | -3.254 | -1.625 | -16.154 | -1.952 | 0.865 | -11.54 | -12.582 | -11.741 | 0.199 | 5.208 |
| 2025-04-15 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_none | 0.997 | 0.849 | 11.67 | 貸借 | 1506 | 25 | 1.688 | 0.691 | -15.81 | 2.715 | 2.855 | -9.201 | -9.784 | -8.969 | 1.621 | 2.898 |
| 2025-04-14 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,883億円 | 4.8 | 1.16 | 1.1 | 2025-05-13 | cont_none | -0.982 | -1.985 | 11.67 | 貸借 | 1481 | -12 | -0.804 | 0.178 | -14.569 | 2.11 | 0.516 | -11.313 | -11.353 | -10.551 | -0.67 | 2.308 |
| 2025-04-11 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,539億円 | 4 | 0.95 | 1.34 | 2025-05-13 | cont_02 | 2.8 | 2.957 | 23.33 | 貸借 | 1493 | 0 | 0 | -2.8 | -14.823 | 6.765 | 0.222 | -11.321 | -10.741 | -9.968 | -4.019 | 5.932 |
| 2025-04-10 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,539億円 | 4 | 0.95 | 1.34 | 2025-05-13 | cont_none | -0.503 | 0.813 | 23.33 | 貸借 | 1493 | 135 | 9.941 | 10.444 | -2.245 | 7.565 | -1.413 | -12.05 | -10.77 | -10.07 | 11.046 | 4.555 |
| 2025-04-09 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,400億円 | 3.6 | 0.86 | 1.47 | 2025-05-13 | cont_none | -1.286 | -0.901 | 23.33 | 貸借 | 1358 | -69 | -4.835 | -3.549 | 9.6 | -3.207 | -12.234 | -20.768 | -18.89 | -18.306 | -2.242 | 6.136 |
| 2025-04-08 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,471億円 | 3.8 | 0.9 | 1.4 | 2025-05-13 | cont_none | 9.536 | 10.846 | 16.72 | 貸借 | 1427 | 206 | 16.871 | 7.335 | -43.618 | -2.407 | -10.398 | -17.419 | -14.994 | -14.327 | 17.199 | 3.879 |
| 2025-04-07 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,259億円 | 3.2 | 0.77 | 1.64 | 2025-05-13 | cont_n3 | -6.327 | -7.44 | 16.72 | 貸借 | 1221 | -220 | -15.267 | -8.94 | 2.346 | -18.404 | -25.143 | -29.744 | -27.4 | -26.794 | -20.819 | 12.796 |
| 2025-04-04 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,486億円 | 3.8 | 0.91 | 1.39 | cont_n2 | -3.34 | -5.349 | 16.72 | 貸借 | 1441 | -127 | -8.099 | -4.759 | 49.136 | -8.855 | -15.145 | -17.77 | -14.712 | -13.825 | -2.551 | 11.667 | |
| 2025-04-03 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,617億円 | 4.2 | 0.99 | 1.28 | cont_none | -0.659 | -2.429 | 16.72 | 貸借 | 1568 | -86 | -5.2 | -4.541 | 12.01 | -4.437 | -10.251 | -10.854 | -7.233 | -6.299 | -7.255 | 4.519 | |
| 2025-04-02 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,705億円 | 4.4 | 1.05 | 1.21 | cont_none | 2.122 | 3.219 | 16.72 | 貸借 | 1654 | 56 | 3.504 | 1.382 | 23.438 | -2.223 | -7.297 | -6.033 | -2.027 | -1.143 | 0.688 | 6.413 | |
| 2025-04-01 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,648億円 | 4.2 | 1.01 | 1.25 | cont_n3 | -2.1 | -2.817 | 6.24 | 貸借 | 1598 | -46 | -2.798 | -0.698 | -11.513 | -7.255 | -11.281 | -9.13 | -5.153 | -4.41 | 0.487 | 3.834 | |
| 2025-03-31 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,695億円 | 4.4 | 1.04 | 1.22 | cont_n2 | -1.468 | -1.469 | 6.24 | 貸借 | 1644 | -96 | -5.517 | -4.049 | 16.836 | -6.898 | -9.982 | -6.652 | -2.356 | -1.573 | -2.299 | 4.64 | |
| 2025-03-28 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,794億円 | 4.6 | 1.1 | 1.15 | cont_none | -2.442 | -2.703 | 6.24 | 貸借 | 1740 | -82 | -4.501 | -2.059 | 44.689 | -4.153 | -5.12 | -1.358 | 3.456 | 4.257 | -0.823 | 6.005 | |
| 2025-03-27 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,878億円 | 4.8 | 1.15 | 1.1 | cont_none | 0.543 | 1.205 | 6.24 | 貸借 | 1822 | 11 | 0.607 | 0.064 | 16.033 | -1.694 | -0.687 | 3.262 | 8.539 | 9.325 | -0.607 | 2.682 | |
| 2025-03-26 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,867億円 | 4.8 | 1.15 | 1.1 | cont_n4 | 0.656 | -0.708 | 6.24 | 貸借 | 1811 | -1 | -0.055 | -0.711 | -32.4 | -3.506 | -0.897 | 2.671 | 8.192 | 8.927 | 0.883 | 1.894 | |
| 2025-03-25 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,868億円 | 4.8 | 1.15 | 1.1 | cont_n3 | -2.78 | -4.685 | 8.7 | 貸借 | 1812 | -80 | -4.228 | -1.448 | 11.723 | -3.586 | -0.483 | 2.838 | 8.503 | 9.235 | 1.057 | 6.071 | |
| 2025-03-24 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,951億円 | 5 | 1.2 | 1.06 | cont_n2 | -0.885 | -1.787 | 8.7 | 貸借 | 1892 | -38 | -1.969 | -1.084 | -48.561 | 0.276 | 4.042 | 7.603 | 13.484 | 14.259 | -0.829 | 2.496 | |
| 2025-03-21 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,990億円 | 5.1 | 1.22 | 1.04 | cont_none | 1.927 | -0.266 | 8.7 | 貸借 | 1930 | -9 | -0.464 | -2.391 | -15.124 | 4.189 | 6.536 | 10.037 | 16.046 | 16.878 | -1.599 | 3.26 | |
| 2025-03-19 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,999億円 | 5.1 | 1.23 | 1.03 | cont_none | 5.357 | 6.552 | 8.7 | 貸借 | 1939 | 115 | 6.305 | 0.948 | 89.369 | 6.785 | 7.555 | 11.26 | 16.875 | 17.681 | 0.603 | 6.783 | |
| 2025-03-18 | 15:30 | 7003 etc rela | 三井E&S | カナデビア;IHI;荏原 | 1,881億円 | 4.8 | 1.16 | 1.1 | cont_none | 0.58 | -2.552 | 5.26 | 貸借 | 1824 | -25 | -1.352 | -1.932 | -47.244 | 2.587 | 1.378 | 5.502 | 10.072 | 11.099 | 1.136 | 3.13 | |
| 2025-03-17 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,906億円 | 4.9 | 1.17 | 1.08 | cont_none | 0.108 | 6.573 | 5.26 | 貸借 | 1849 | 129 | 7.5 | 7.392 | 67.678 | 4.926 | 3.429 | 7.518 | 11.535 | 12.869 | 1.453 | 6.732 | |
| 2025-03-14 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,773億円 | 4.6 | 1.09 | 1.16 | cont_n2 | -3.586 | -2.261 | 5.26 | 貸借 | 1720 | -27 | -1.546 | 2.04 | -18.706 | -1.726 | -2.841 | 0.651 | 3.871 | 5.289 | 0.572 | 4.012 | |
| 2025-03-13 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,801億円 | 4.6 | 1.11 | 1.14 | cont_none | -1.888 | -0.092 | 5.26 | 貸借 | 1747 | -3 | -0.171 | 1.717 | -13.156 | -1.344 | -0.547 | 2.673 | 5.572 | 7.083 | 0.514 | 3.347 | |
| 2025-03-12 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,804億円 | 4.6 | 1.11 | 1.14 | cont_none | -2.575 | 0.216 | 5.26 | 貸借 | 1750 | 5 | 0.287 | 2.862 | 27.248 | -2.224 | 0.442 | 3.318 | 5.851 | 7.537 | -0.287 | 4.737 | |
| 2025-03-11 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,799億円 | 4.6 | 1.11 | 1.15 | cont_n4 | -1.556 | -1.824 | 5.26 | 貸借 | 1745 | -44 | -2.459 | -0.903 | -16.582 | -4.142 | 1.025 | 3.48 | 5.585 | 7.536 | -1.845 | 3.93 | |
| 2025-03-10 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,844億円 | 4.7 | 1.13 | 1.12 | cont_n3 | 1.75 | -2.248 | 9.65 | 貸借 | 1789 | -34 | -1.865 | -3.615 | -43.923 | -1.335 | 4.37 | 6.486 | 8.275 | 10.519 | -1.426 | 4.444 | |
| 2025-03-07 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,879億円 | 4.8 | 1.16 | 1.1 | cont_n2 | 1.992 | 1.138 | 9.65 | 貸借 | 1823 | -19 | -1.031 | -3.023 | -9.064 | 1.821 | 7.141 | 9.068 | 10.58 | 12.98 | -2.172 | 7.928 | |
| 2025-03-06 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,899億円 | 4.9 | 1.17 | 1.09 | cont_none | -9.261 | -3.971 | 9.65 | 貸借 | 1842 | -61 | -3.205 | 6.056 | -48.752 | 5.716 | 8.955 | 10.849 | 11.932 | 14.716 | -1.051 | 7.28 | |
| 2025-03-05 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,962億円 | 5.1 | 1.21 | 1.05 | cont_03 | 9.62 | 11.119 | 9.65 | 貸借 | 1903 | 194 | 11.352 | 1.732 | 263.705 | 12.285 | 13.166 | 15.414 | 15.932 | 19.119 | -1.112 | 16.031 | |
| 2025-03-04 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,762億円 | 4.5 | 1.08 | 1.17 | cont_02 | -4.011 | 3.232 | 9.21 | 貸借 | 1709 | 34 | 2.03 | 6.041 | 41.228 | 4.577 | 2.207 | 4.554 | 4.431 | 7.58 | -2.09 | 7.281 | |
| 2025-03-03 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,727億円 | 4.4 | 1.06 | 1.19 | cont_none | 0.246 | 4.117 | 9.21 | 貸借 | 1675 | 92 | 5.812 | 5.566 | 58.454 | 3.715 | -0.155 | 2.799 | 2.482 | 5.908 | 0.884 | 6.089 | |
| 2025-02-28 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,632億円 | 4.2 | 1 | 1.26 | cont_none | 1.314 | 1.568 | 9.21 | 貸借 | 1583 | -21 | -1.309 | -2.623 | 16.512 | -1.836 | -5.891 | -2.628 | -3.056 | 0.492 | -2.182 | 2.308 | |
| 2025-02-27 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,654億円 | 4.3 | 1.02 | 1.25 | cont_none | -2.217 | -0.048 | 9.21 | 貸借 | 1604 | 4 | 0.25 | 2.467 | -8.93 | -2.124 | -5.763 | -1.397 | -1.721 | 2.194 | 0.312 | 2.525 | |
| 2025-02-26 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,650億円 | 4.2 | 1.01 | 1.25 | cont_n5 | -0.298 | -0.556 | 7.88 | 貸借 | 1600 | -13 | -0.806 | -0.508 | -17.171 | -4.1 | -6.252 | -1.332 | -1.879 | 2.375 | -0.434 | 4.353 | |
| 2025-02-25 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,663億円 | 4.3 | 1.02 | 1.24 | cont_n4 | 0.24 | -1.617 | 7.88 | 貸借 | 1613 | -50 | -3.007 | -3.247 | 0.424 | -5.673 | -5.446 | -0.2 | -1.017 | 3.638 | -2.285 | 4.092 | |
| 2025-02-21 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,715億円 | 4.4 | 1.05 | 1.2 | cont_n3 | -0.423 | -3.231 | 7.88 | 貸借 | 1663 | -51 | -2.975 | -2.552 | -13.935 | -4.436 | -2.412 | 3.223 | 2.131 | 7.292 | -0.467 | 3.679 | |
| 2025-02-20 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,767億円 | 4.6 | 1.09 | 1.17 | cont_n2 | -0.939 | -0.927 | 7.88 | 貸借 | 1714 | -38 | -2.169 | -1.23 | -44.552 | -2.147 | 1.085 | 6.714 | 5.487 | 11.073 | -1.142 | 3.224 | |
| 2025-02-19 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,806億円 | 4.7 | 1.11 | 1.14 | 2025-02-12 | cont_none | -1.861 | -2.828 | 7.88 | 貸借 | 1752 | -56 | -3.097 | -1.236 | 30.448 | -0.759 | 4.422 | 9.514 | 8.051 | 14.117 | -0.221 | 7.118 |
| 2025-02-18 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,864億円 | 4.8 | 1.15 | 1.11 | 2025-02-12 | cont_02 | -3.046 | 2.249 | 11.69 | 貸借 | 1808 | 44 | 2.494 | 5.54 | 5.269 | 3.61 | 9.047 | 13.505 | 11.766 | 18.424 | 0 | 4.435 |
| 2025-02-17 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,819億円 | 4.7 | 1.12 | 1.13 | 2025-02-12 | cont_none | 2.604 | 2.495 | 11.69 | 貸借 | 1764 | 44 | 2.558 | -0.046 | -26.222 | 3.655 | 7.989 | 11.372 | 9.433 | 16.286 | -0.174 | 6.755 |
| 2025-02-14 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,773億円 | 4.6 | 1.09 | 1.16 | 2025-02-12 | cont_none | -1.078 | -2.742 | 11.69 | 貸借 | 1720 | -63 | -3.533 | -2.455 | -53.067 | 3.118 | 6.442 | 8.999 | 7.017 | 14.045 | -1.122 | 4.381 |
| 2025-02-13 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,838億円 | 4.7 | 1.13 | 1.12 | 2025-02-12 | cont_02 | 6.779 | 6.783 | 11.69 | 貸借 | 1783 | 133 | 8.061 | 1.282 | 2.578 | 8.746 | 11.347 | 13.129 | 11.112 | 18.857 | -3.03 | 15.045 |
| 2025-02-12 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,701億円 | 4.4 | 1.05 | 1.21 | 2025-02-12 | cont_none | 4.398 | 3.224 | 11.69 | 貸借 | 1650 | 58 | 3.643 | -0.755 | 576.169 | 3.761 | 4.364 | 4.94 | 3.128 | 10.67 | 1.193 | 10.68 |
| 2025-02-10 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,641億円 | 4.6 | 1.01 | 1.13 | 2025-02-12 | cont_none | -0.088 | -0.224 | 11.37 | 貸借 | 1592 | -3 | -0.188 | -0.1 | -13.731 | 1.337 | 1.531 | 1.059 | -0.509 | 7.29 | 0.251 | 1.9 |
| 2025-02-07 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,644億円 | 4.6 | 1.01 | 1.13 | 2025-02-12 | cont_02 | 4.825 | 1.792 | 11.37 | 貸借 | 1595 | 17 | 1.077 | -3.748 | -5.571 | 1.904 | 2.021 | 0.611 | -0.201 | 7.96 | -0.507 | 3.419 |
| 2025-02-06 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,627億円 | 4.5 | 1 | 1.14 | 2025-02-12 | cont_none | 3.861 | 2.129 | 11.37 | 貸借 | 1578 | 42 | 2.734 | -1.127 | -11.499 | 0.908 | 1.031 | -1.118 | -1.216 | 7.271 | 0.195 | 3.137 |
| 2025-02-05 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,584億円 | 4.4 | 0.98 | 1.17 | 2025-02-12 | cont_n3 | -0.518 | -1.243 | 11.37 | 貸借 | 1536 | -18 | -1.158 | -0.64 | 2.264 | -1.727 | -1.69 | -4.175 | -3.757 | 4.846 | 0.644 | 3.574 |
| 2025-02-04 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,602億円 | 4.5 | 0.99 | 1.16 | 2025-02-12 | cont_n2 | -1.329 | -1.298 | 11.37 | 貸借 | 1554 | -9 | -0.576 | 0.753 | -16.299 | -1.132 | -0.994 | -3.363 | -2.656 | 6.471 | 1.28 | 2.781 |
| 2025-02-03 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,611億円 | 4.5 | 0.99 | 1.15 | 2025-02-12 | cont_none | 0.083 | 1.085 | 11.36 | 貸借 | 1563 | -25 | -1.574 | -1.657 | 14.023 | -0.128 | 0.077 | -3.083 | -1.952 | 7.507 | -2.519 | 3.338 |
| 2025-01-31 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,637億円 | 4.6 | 1.01 | 1.13 | 2025-02-12 | cont_none | -1.686 | 0.741 | 11.36 | 貸借 | 1588 | 14 | 0.889 | 2.575 | -18.272 | 1.691 | 2.313 | -1.92 | -0.182 | 9.663 | 0.254 | 2.515 |
| 2025-01-30 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,623億円 | 4.5 | 1 | 1.14 | 2025-02-12 | cont_none | -1.472 | -0.632 | 11.36 | 貸借 | 1574 | -6 | -0.38 | 1.092 | -35.515 | 0.897 | 2.095 | -3.11 | -0.885 | 9.14 | -1.266 | 3.863 |
| 2025-01-29 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,629億円 | 4.6 | 1 | 1.14 | 2025-02-12 | cont_none | 2.728 | 2.927 | 11.36 | 貸借 | 1580 | 60 | 3.947 | 1.219 | 54.265 | 1.165 | 2.711 | -2.812 | -0.292 | 9.971 | 1.513 | 7.011 |
| 2025-01-28 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,567億円 | 4.4 | 0.97 | 1.18 | 2025-02-12 | cont_n4 | 0.616 | -0.295 | 8.51 | 貸借 | 1520 | -26 | -1.682 | -2.298 | 13.761 | -3.024 | -1.029 | -6.723 | -3.657 | 6.159 | -1.035 | 3.262 |
| 2025-01-27 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,594億円 | 4.5 | 0.98 | 1.16 | 2025-02-12 | cont_n3 | -3.52 | -1.235 | 8.51 | 貸借 | 1546 | -34 | -2.152 | 1.368 | -26.656 | -0.808 | 0.279 | -5.393 | -1.649 | 8.317 | 0.696 | 3.629 |
| 2025-01-24 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,629億円 | 4.6 | 1 | 1.14 | 2025-02-12 | cont_n2 | -2.135 | -0.123 | 8.51 | 貸借 | 1580 | -3 | -0.19 | 1.945 | -17.287 | 2.424 | 2.239 | -3.564 | 0.92 | 11.08 | -0.19 | 4.003 |
| 2025-01-23 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,632億円 | 4.6 | 1.01 | 1.14 | 2025-02-12 | cont_none | -5.458 | -2.344 | 8.51 | 貸借 | 1583 | -25 | -1.555 | 3.903 | -64.236 | 3.912 | 2.188 | -3.445 | 1.628 | 11.691 | 0.435 | 3.76 |
| 2025-01-22 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,658億円 | 4.6 | 1.02 | 1.12 | 2025-02-12 | cont_02 | 8.779 | 7.359 | 8.51 | 貸借 | 1608 | 132 | 8.943 | 0.164 | 142.195 | 6.153 | 3.209 | -1.956 | 3.741 | 13.808 | 5.014 | 8.07 |
| 2025-01-21 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,522億円 | 4.3 | 0.94 | 1.22 | 2025-02-12 | cont_none | 2.097 | 0.359 | 7.7 | 貸借 | 1476 | 10 | 0.682 | -1.415 | 70.405 | -1.875 | -5.753 | -9.859 | -4.217 | 4.938 | 0.887 | 4.633 |
| 2025-01-20 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,511億円 | 4.2 | 0.93 | 1.23 | 2025-02-12 | cont_m0_n8 | -2.565 | -2.386 | 7.7 | 貸借 | 1466 | -18 | -1.213 | 1.352 | -7.512 | -3.856 | -7.857 | -10.592 | -4.403 | 4.494 | 1.213 | 2.66 |
| 2025-01-17 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,530億円 | 4.3 | 0.94 | 1.21 | 2025-02-12 | cont_m0_n8 | -3.334 | -3.322 | 7.7 | 貸借 | 1484 | -56 | -3.636 | -0.302 | -5.254 | -4.147 | -8.879 | -9.673 | -2.78 | 6.063 | -1.299 | 3.935 |
| 2025-01-16 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,588億円 | 4.4 | 0.98 | 1.17 | 2025-02-12 | cont_m0_n8 | -1.671 | -1.298 | 7.7 | 貸借 | 1540 | -15 | -0.965 | 0.706 | -10.649 | -2.21 | -7.563 | -6.413 | 1.354 | 10.393 | 0.322 | 3.236 |
| 2025-01-15 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,603億円 | 4.5 | 0.99 | 1.16 | 2025-02-12 | cont_m0_n8 | -1.998 | -1.443 | 4.35 | 貸借 | 1555 | -24 | -1.52 | 0.478 | -5.805 | -2.885 | -7.852 | -5.386 | 2.87 | 11.839 | 1.393 | 4.072 |
| 2025-01-14 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,633億円 | 4.6 | 1.01 | 1.14 | 2025-02-12 | cont_n7 | 0.555 | 1.574 | 4.35 | 貸借 | 1579 | -4 | -0.253 | -0.808 | -10.556 | -3.01 | -7.036 | -3.902 | 5.057 | 13.926 | 0.442 | 2.489 |
| 2025-01-10 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,632億円 | 4.6 | 1.01 | 1.14 | cont_n6 | -3.132 | -1.056 | 4.35 | 貸借 | 1583 | -34 | -2.103 | 1.029 | -6.012 | -4.477 | -7.297 | -3.619 | 5.983 | 14.648 | 0 | 3.638 | |
| 2025-01-09 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,667億円 | 4.7 | 1.03 | 1.11 | cont_n5 | -1.609 | -2.349 | 4.35 | 貸借 | 1617 | -55 | -3.289 | -1.68 | -6.086 | -5.383 | -6.07 | -1.402 | 9 | 17.616 | -1.376 | 3.48 | |
| 2025-01-08 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,724億円 | 4.8 | 1.06 | 1.08 | cont_n4 | 0.56 | -0.752 | 4.35 | 貸借 | 1672 | -17 | -1.007 | -1.567 | -16.63 | -4.849 | -3.475 | 2.173 | 13.49 | 22.223 | 0.592 | 4.641 | |
| 2025-01-07 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,741億円 | 4.9 | 1.07 | 1.07 | cont_n3 | -1.364 | -4.062 | 4.35 | 貸借 | 1689 | -36 | -2.087 | -0.723 | -4.069 | -4.781 | -2.11 | 3.412 | 15.516 | 24.129 | 0.986 | 4.923 | |
| 2025-01-06 | 15:30 | 7003 etc rela | 三井E&S | 三菱重;カナデビア;IHI | 1,778億円 | 5 | 1.1 | 1.04 | cont_n2 | -3.98 | -4.879 | 5.06 | 貸借 | 1725 | -117 | -6.352 | -2.372 | 2.672 | -2.487 | 0.052 | 5.984 | 18.947 | 27.454 | 0.977 | 8.58 |