Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7003 | 三井Ｅ＆Ｓ | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 2315 | -38 | -1.615 | -0.486 | -17.051 | 3.09 | 1.92 | 3.1 | 16.161 | 27.744 | 30.399 | 0.935 | 3.635 |
| | | 2025-05-27 | 2353 | 48 | 2.082 | 1.796 | -23.936 | 3.03 | 4.857 | 4.615 | 19.792 | 30.66 | 33.301 | 0 | 3.816 |
| | | 2025-05-26 | 2305 | 75 | 3.363 | 0.587 | -21.566 | 3.03 | 4.792 | 2.741 | 19.398 | 28.857 | 31.366 | 1.121 | 3.292 |
| | | 2025-05-23 | 2230 | 76 | 3.528 | 1.992 | 32.526 | 3.03 | 2.237 | 1.047 | 17.579 | 25.45 | 27.788 | 1.671 | 7.607 |
| | | 2025-05-22 | 2154 | -24 | -1.102 | 0.847 | 20.097 | 3.03 | -1.374 | -1.02 | 15.333 | 21.779 | 24.055 | -1.607 | 4.01 |
| | | 2025-05-21 | 2178 | 47 | 2.206 | 2.612 | 31.786 | 3.03 | -1.865 | 1.42 | 18.323 | 23.598 | 25.992 | 3.144 | 4.609 |
| | | 2025-05-20 | 2131 | -82 | -3.705 | -0.343 | -4.742 | 5.69 | -5.474 | 0.857 | 17.519 | 21.394 | 23.902 | 0.226 | 6.776 |
| | | 2025-05-19 | 2213 | -31 | -1.381 | 0.807 | -30.778 | 5.69 | -3.253 | 6.533 | 23.783 | 26.394 | 29.256 | -1.916 | 2.723 |
| | | 2025-05-16 | 2244 | -87 | -3.732 | 0.045 | -14.382 | 5.69 | 0.511 | 10.297 | 27.965 | 28.906 | 31.716 | -0.686 | 5.029 |
| | | 2025-05-15 | 2331 | -22 | -0.935 | 1.494 | -65.867 | 5.69 | 7.499 | 17.012 | 35.451 | 34.785 | 37.534 | 0.085 | 4.416 |
| | | 2025-05-14 | 2353 | 57 | 2.483 | 1.286 | 39.028 | 5.69 | 13.365 | 21.189 | 40.35 | 37.244 | 39.626 | -4.181 | 12.722 |
| | | 2025-05-13 | 2296 | 357 | 18.412 | -1.318 | 297.914 | 5.69 | 16.465 | 22.643 | 39.997 | 35.1 | 37.196 | 1.96 | 20.935 |
| | | 2025-05-12 | 1939 | 16 | 0.832 | 0.189 | -5.305 | 5.69 | 3.845 | 7.454 | 20.366 | 15.036 | 16.635 | 1.404 | 3.588 |
| | | 2025-05-09 | 1923 | 56 | 2.999 | -0.662 | 63.845 | 7.65 | 4.716 | 8.755 | 20.224 | 14.53 | 16.096 | 0.803 | 3.038 |
| | | 2025-05-08 | 1867 | 35 | 1.91 | 3.57 | -6.026 | 7.65 | 2.82 | 7.869 | 17.679 | 11.54 | 13.064 | -0.055 | 3.49 |
| | | 2025-05-07 | 1832 | 57 | 3.211 | 0.627 | -12.566 | 7.65 | 1.35 | 7.822 | 16.126 | 9.649 | 11.224 | 1.521 | 3.378 |
| | | 2025-05-02 | 1775 | -10 | -0.56 | 0.152 | -7.123 | 7.65 | 0.124 | 5.926 | 12.776 | 6.34 | 7.985 | 0.56 | 2.906 |
| | | 2025-05-01 | 1785 | -35 | -1.923 | 0.45 | -40.365 | 7.65 | 2.48 | 8.234 | 13.276 | 6.896 | 8.763 | -1.099 | 2.524 |
| | | 2025-04-30 | 1820 | -6 | -0.329 | -0.005 | -57.618 | 7.65 | 7.059 | 12.596 | 15.421 | 9.02 | 11.047 | -1.095 | 3.882 |
| | | 2025-04-28 | 1826 | 168 | 10.133 | 1.048 | 271.329 | 11.67 | 10.949 | 15.205 | 15.825 | 9.511 | 11.547 | 7.057 | 7.123 |
| | 2025-02-12 | 2025-02-27 | 1604 | 4 | 0.25 | 2.467 | -8.93 | 9.21 | -2.124 | -5.763 | -1.397 | -1.721 | 2.194 | 0.312 | 2.525 |
| | | 2025-02-26 | 1600 | -13 | -0.806 | -0.508 | -17.171 | 7.88 | -4.1 | -6.252 | -1.332 | -1.879 | 2.375 | -0.434 | 4.353 |
| | | 2025-02-25 | 1613 | -50 | -3.007 | -3.247 | 0.424 | 7.88 | -5.673 | -5.446 | -0.2 | -1.017 | 3.638 | -2.285 | 4.092 |
| | | 2025-02-21 | 1663 | -51 | -2.975 | -2.552 | -13.935 | 7.88 | -4.436 | -2.412 | 3.223 | 2.131 | 7.292 | -0.467 | 3.679 |
| | | 2025-02-20 | 1714 | -38 | -2.169 | -1.23 | -44.552 | 7.88 | -2.147 | 1.085 | 6.714 | 5.487 | 11.073 | -1.142 | 3.224 |
| | | 2025-02-19 | 1752 | -56 | -3.097 | -1.236 | 30.448 | 7.88 | -0.759 | 4.422 | 9.514 | 8.051 | 14.117 | -0.221 | 7.118 |
| | | 2025-02-18 | 1808 | 44 | 2.494 | 5.54 | 5.269 | 11.69 | 3.61 | 9.047 | 13.505 | 11.766 | 18.424 | 0 | 4.435 |
| | | 2025-02-17 | 1764 | 44 | 2.558 | -0.046 | -26.222 | 11.69 | 3.655 | 7.989 | 11.372 | 9.433 | 16.286 | -0.174 | 6.755 |
| | | 2025-02-14 | 1720 | -63 | -3.533 | -2.455 | -53.067 | 11.69 | 3.118 | 6.442 | 8.999 | 7.017 | 14.045 | -1.122 | 4.381 |
| | | 2025-02-13 | 1783 | 133 | 8.061 | 1.282 | 2.578 | 11.69 | 8.746 | 11.347 | 13.129 | 11.112 | 18.857 | -3.03 | 15.045 |
| | | 2025-02-12 | 1650 | 58 | 3.643 | -0.755 | 576.169 | 11.69 | 3.761 | 4.364 | 4.94 | 3.128 | 10.67 | 1.193 | 10.68 |
| | | 2025-02-10 | 1592 | -3 | -0.188 | -0.1 | -13.731 | 11.37 | 1.337 | 1.531 | 1.059 | -0.509 | 7.29 | 0.251 | 1.9 |
| | | 2025-02-07 | 1595 | 17 | 1.077 | -3.748 | -5.571 | 11.37 | 1.904 | 2.021 | 0.611 | -0.201 | 7.96 | -0.507 | 3.419 |
| | | 2025-02-06 | 1578 | 42 | 2.734 | -1.127 | -11.499 | 11.37 | 0.908 | 1.031 | -1.118 | -1.216 | 7.271 | 0.195 | 3.137 |
| | | 2025-02-05 | 1536 | -18 | -1.158 | -0.64 | 2.264 | 11.37 | -1.727 | -1.69 | -4.175 | -3.757 | 4.846 | 0.644 | 3.574 |
| | | 2025-02-04 | 1554 | -9 | -0.576 | 0.753 | -16.299 | 11.37 | -1.132 | -0.994 | -3.363 | -2.656 | 6.471 | 1.28 | 2.781 |
| | | 2025-02-03 | 1563 | -25 | -1.574 | -1.657 | 14.023 | 11.36 | -0.128 | 0.077 | -3.083 | -1.952 | 7.507 | -2.519 | 3.338 |
| | | 2025-01-31 | 1588 | 14 | 0.889 | 2.575 | -18.272 | 11.36 | 1.691 | 2.313 | -1.92 | -0.182 | 9.663 | 0.254 | 2.515 |
| | | 2025-01-30 | 1574 | -6 | -0.38 | 1.092 | -35.515 | 11.36 | 0.897 | 2.095 | -3.11 | -0.885 | 9.14 | -1.266 | 3.863 |
| | | 2025-01-29 | 1580 | 60 | 3.947 | 1.219 | 54.265 | 11.36 | 1.165 | 2.711 | -2.812 | -0.292 | 9.971 | 1.513 | 7.011 |
| | | 2025-01-28 | 1520 | -26 | -1.682 | -2.298 | 13.761 | 8.51 | -3.024 | -1.029 | -6.723 | -3.657 | 6.159 | -1.035 | 3.262 |