| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6633 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6633 | C&Gシステムズ | 電気機器 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.6億円 | 14.8 | 0.96 | 3.21 | 2025-08-08 | 22.89 | 貸借 | 312 | 1 | 0.322 | 0 | -74.419 | 0 | 0.322 | ||||||||
| 2025-07-14 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.5億円 | 14.8 | 0.95 | 3.22 | 2025-08-08 | cont_none | -1.363 | -0.043 | 18.38 | 貸借 | 311 | -1 | -0.321 | 1.042 | 330 | -0.193 | -0.702 | -3.248 | -3.781 | -1.901 | -0.321 | 0.965 |
| 2025-07-11 | 13:37 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.6億円 | 14.8 | 0.96 | 3.21 | 2025-08-08 | cont_04 | -0.557 | 0.193 | 18.38 | 貸借 | 312 | 0 | 0 | 0.557 | -69.697 | 0.128 | -0.542 | -3.142 | -3.507 | -1.61 | 0 | 0.968 |
| 2025-07-10 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.6億円 | 14.8 | 0.96 | 3.21 | 2025-08-08 | cont_03 | 1.141 | 0.439 | 18.38 | 貸借 | 312 | 0 | 0 | -1.141 | 6.452 | 0.128 | -0.669 | -3.334 | -3.543 | -1.619 | 0.321 | 0.641 |
| 2025-07-09 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.6億円 | 14.8 | 0.96 | 3.21 | 2025-08-08 | cont_02 | 0.056 | -0.012 | 18.38 | 貸借 | 312 | 1 | 0.322 | 0.266 | 72.222 | -0.192 | -0.889 | -3.537 | -3.555 | -1.623 | 0 | 0.645 |
| 2025-07-08 | 15:05 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.5億円 | 14.8 | 0.95 | 3.22 | 2025-08-08 | cont_none | -1.358 | -0.255 | 13.96 | 貸借 | 311 | 0 | 0 | 1.358 | -90.476 | -0.829 | -1.707 | -4.06 | -3.852 | -1.951 | 0.643 | 0.968 |
| 2025-07-07 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.5億円 | 14.8 | 0.95 | 3.22 | 2025-08-08 | cont_n2 | -0.179 | 0.24 | 13.96 | 貸借 | 311 | -1 | -0.321 | -0.142 | 21.154 | -1.207 | -2.293 | -4.296 | -3.828 | -1.955 | 0 | 1.623 |
| 2025-07-04 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.6億円 | 14.8 | 0.96 | 3.21 | cont_none | -1.455 | -1.64 | 13.96 | 貸借 | 312 | -5 | -1.577 | -0.122 | 609.091 | -1.203 | -2.743 | -4.212 | -3.495 | -1.627 | -0.315 | 1.923 | |
| 2025-07-03 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.97 | 3.15 | cont_04 | 5.474 | -0.059 | 13.96 | 貸借 | 317 | 0 | 0 | -5.474 | -59.259 | 0.126 | -1.918 | -2.927 | -1.906 | -0.025 | -0.631 | 0.635 | |
| 2025-07-02 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.97 | 3.15 | cont_03 | 8.546 | 0.56 | 13.96 | 貸借 | 317 | 0 | 0 | -8.546 | 50 | 0 | -2.401 | -3.117 | -1.845 | 0.013 | 0.315 | 1.592 | |
| 2025-07-01 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.97 | 3.15 | cont_02 | 1.051 | 1.554 | 10.86 | 貸借 | 317 | 1 | 0.316 | -0.735 | -86.765 | -0.689 | -2.82 | -3.33 | -1.803 | 0.055 | 0.316 | 1.274 | |
| 2025-06-30 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.0億円 | 15 | 0.97 | 3.16 | cont_none | 0.822 | -0.838 | 10.86 | 貸借 | 316 | 0 | 0 | -0.822 | 161.538 | -1.802 | -3.364 | -3.846 | -2.028 | -0.215 | 0.316 | 1.278 | |
| 2025-06-27 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.0億円 | 15 | 0.97 | 3.16 | cont_n4 | -1.271 | -2.37 | 10.86 | 貸借 | 316 | -3 | -0.94 | 0.331 | -76.837 | -3.008 | -3.57 | -4.068 | -1.93 | -0.173 | -0.627 | 1.899 | |
| 2025-06-26 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.3億円 | 15.2 | 0.98 | 3.13 | cont_n3 | -3.815 | -4.394 | 10.86 | 貸借 | 319 | -9 | -2.744 | 1.071 | 323.585 | -3.275 | -2.981 | -3.286 | -0.913 | 0.822 | -2.439 | 1.254 | |
| 2025-06-25 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.2億円 | 15.6 | 1.01 | 3.05 | cont_n2 | 0.269 | -0.997 | 10.86 | 貸借 | 328 | -2 | -0.606 | -0.875 | -17.188 | -1.383 | -0.516 | -0.702 | 2.022 | 3.736 | 0.909 | 1.524 | |
| 2025-06-24 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.4億円 | 15.7 | 1.01 | 3.03 | cont_none | -1.679 | -2.924 | 10.29 | 貸借 | 330 | -6 | -1.786 | -0.107 | 17.431 | -0.96 | 0.091 | -0.048 | 2.874 | 4.466 | -0.893 | 1.835 | |
| 2025-06-23 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.9億円 | 16 | 1.03 | 2.98 | cont_05 | 0.471 | 0.128 | 10.29 | 貸借 | 336 | 0 | 0 | -0.471 | -74.769 | 1.144 | 1.973 | 1.868 | 4.974 | 6.468 | -0.595 | 1.205 | |
| 2025-06-20 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.9億円 | 16 | 1.03 | 2.98 | cont_04 | 1.272 | 1.122 | 10.29 | 貸借 | 336 | 3 | 0.901 | -0.371 | 137.363 | 1.942 | 2.221 | 2.09 | 5.309 | 6.608 | -0.601 | 1.813 | |
| 2025-06-19 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.6億円 | 15.8 | 1.02 | 3 | cont_03 | 0.419 | 1.624 | 10.29 | 貸借 | 333 | 2 | 0.604 | 0.185 | 12.346 | 1.586 | 1.555 | 1.413 | 4.71 | 5.786 | 0.302 | 1.216 | |
| 2025-06-18 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.4億円 | 15.7 | 1.01 | 3.02 | cont_02 | 2.033 | 0.942 | 10.29 | 貸借 | 331 | 6 | 1.846 | -0.187 | 305 | 1.285 | 1.069 | 0.939 | 4.476 | 5.262 | 0.615 | 1.529 | |
| 2025-06-17 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.9億円 | 15.4 | 1 | 3.08 | cont_none | 0.59 | 0.031 | 11.02 | 貸借 | 325 | 2 | 0.619 | 0.029 | -18.367 | -0.368 | -0.733 | -0.757 | 2.809 | 3.455 | 0 | 0.619 | |
| 2025-06-16 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.7億円 | 15.3 | 0.99 | 3.1 | cont_n2 | -2.051 | -2.484 | 11.02 | 貸借 | 323 | -4 | -1.223 | 0.828 | -61.111 | -1.163 | -1.524 | -1.296 | 2.273 | 2.892 | 0.306 | 1.863 | |
| 2025-06-13 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.1億円 | 15.5 | 1 | 3.06 | cont_none | -1.29 | 0.583 | 11.02 | 貸借 | 327 | -1 | -0.305 | 0.985 | 687.5 | -0.244 | -0.517 | -0.037 | 3.592 | 4.233 | 0 | 0.923 | |
| 2025-06-12 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.2億円 | 15.6 | 1.01 | 3.05 | cont_04 | -4.743 | 0.646 | 11.02 | 貸借 | 328 | 0 | 0 | 4.743 | -71.429 | 0 | -0.395 | 0.441 | 4.002 | 4.632 | 0 | 0.61 | |
| 2025-06-11 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.2億円 | 15.6 | 1.01 | 3.05 | cont_03 | -3.668 | -0.549 | 11.02 | 貸借 | 328 | 0 | 0 | 3.668 | -34.118 | -0.061 | -0.546 | 0.626 | 4.101 | 4.716 | -0.305 | 0.92 | |
| 2025-06-10 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.2億円 | 15.6 | 1.01 | 3.05 | cont_02 | -2.044 | -0.323 | 11.02 | 貸借 | 328 | 0 | 0 | 2.044 | 107.317 | -0.183 | -0.756 | 0.762 | 4.134 | 4.797 | 0 | 0.305 | |
| 2025-06-09 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.2億円 | 15.6 | 1.01 | 3.05 | cont_none | -4.536 | -0.919 | 10.39 | 貸借 | 328 | 0 | 0 | 4.536 | -42.254 | -0.365 | -0.966 | 0.923 | 4.187 | 4.873 | 0.61 | 0.61 | |
| 2025-06-06 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.2億円 | 15.6 | 1.01 | 3.05 | cont_n3 | -3.045 | -0.802 | 10.39 | 貸借 | 328 | -1 | -0.304 | 2.741 | 144.828 | -0.485 | -1.175 | 1.06 | 4.259 | 4.944 | -0.304 | 1.538 | |
| 2025-06-05 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.2億円 | 15.6 | 1.01 | 3.05 | cont_n2 | -1.34 | 0.208 | 10.39 | 貸借 | 329 | -1 | -0.303 | 1.037 | -80 | -0.484 | -0.844 | 1.493 | 4.67 | 5.323 | -0.909 | 0.612 | |
| 2025-06-04 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.2億円 | 15.6 | 1.01 | 3.05 | cont_none | 0.086 | -1.105 | 10.39 | 貸借 | 330 | -1 | -0.302 | -0.388 | 383.333 | -0.422 | -0.602 | 1.99 | 5.096 | 5.715 | -1.208 | 1.529 | |
| 2025-06-03 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.4億円 | 15.7 | 1.01 | 3.02 | cont_none | 0.362 | 0.367 | 11.58 | 貸借 | 331 | 1 | 0.303 | -0.059 | -40 | -0.421 | -0.121 | 2.553 | 5.515 | 6.126 | 0 | 1.515 | |
| 2025-06-02 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.4億円 | 15.7 | 1.01 | 3.03 | cont_none | -1.463 | 0.401 | 11.58 | 貸借 | 330 | -3 | -0.901 | 0.562 | 212.5 | -0.96 | -0.151 | 2.548 | 5.324 | 5.919 | -0.3 | 0.606 | |
| 2025-05-30 | 14:54 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.6億円 | 15.8 | 1.02 | 3 | cont_none | -0.391 | 1.217 | 11.58 | 貸借 | 333 | 0 | 0 | 0.391 | -80.952 | -0.359 | 1.124 | 3.777 | 6.431 | 6.987 | 0 | 0.301 | |
| 2025-05-29 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.6億円 | 15.8 | 1.02 | 3 | cont_none | -0.766 | -2.481 | 11.58 | 貸借 | 333 | -2 | -0.597 | 0.169 | -31.148 | 0 | 1.617 | 4.141 | 6.615 | 7.111 | 0 | 1.511 | |
| 2025-05-28 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.8億円 | 15.9 | 1.03 | 2.99 | cont_03 | -0.285 | 0.005 | 11.58 | 貸借 | 335 | 0 | 0 | 0.285 | -24.691 | 0.722 | 2.572 | 5.108 | 7.427 | 7.879 | 0 | 1.502 | |
| 2025-05-27 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.8億円 | 15.9 | 1.03 | 2.99 | cont_02 | -0.066 | -0.513 | 14.65 | 貸借 | 335 | 0 | 0 | 0.066 | -59.5 | 1.392 | 3.045 | 5.439 | 7.62 | 8.013 | 0 | 0.896 | |
| 2025-05-26 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.8億円 | 15.9 | 1.03 | 2.99 | cont_none | 2.13 | 1.447 | 14.65 | 貸借 | 335 | 8 | 2.446 | 0.316 | 127.273 | 2.196 | 3.555 | 5.865 | 7.821 | 8.148 | 0 | 3.058 | |
| 2025-05-23 | 13:31 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.1億円 | 15.5 | 1 | 3.06 | cont_none | -1.575 | -1.68 | 14.65 | 貸借 | 327 | -4 | -1.208 | 0.367 | -46.988 | 0.801 | 1.553 | 3.796 | 5.443 | 5.675 | -1.208 | 2.174 | |
| 2025-05-22 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 32.4億円 | 15.7 | 1.01 | 3.02 | 2025-05-15 | cont_04 | 2.081 | 2.999 | 14.65 | 貸借 | 331 | 7 | 2.16 | 0.079 | 13.311 | 2.667 | 3.244 | 5.401 | 6.885 | 7.041 | -1.235 | 3.75 |
| 2025-05-21 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.8億円 | 15.4 | 0.99 | 3.09 | 2025-05-15 | cont_03 | 0.824 | 1.235 | 14.65 | 貸借 | 324 | 2 | 0.621 | -0.203 | 11.832 | 1.061 | 1.631 | 3.62 | 4.814 | 4.872 | -0.621 | 3.135 |
| 2025-05-20 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.6億円 | 15.3 | 0.99 | 3.11 | 2025-05-15 | cont_02 | 1.749 | 1.176 | 20.63 | 貸借 | 322 | 4 | 1.258 | -0.491 | 1039.13 | 0.688 | 1.226 | 3.404 | 4.288 | 4.284 | 0.314 | 1.258 |
| 2025-05-19 | 14:18 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.2億円 | 15.1 | 0.97 | 3.14 | 2025-05-15 | cont_none | 0.304 | 0.991 | 20.63 | 貸借 | 318 | 1 | 0.315 | 0.011 | -95.741 | -0.376 | 0.189 | 2.475 | 3.093 | 3.037 | 0 | 0.633 |
| 2025-05-16 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.97 | 3.15 | 2025-05-15 | cont_none | -0.297 | -1.548 | 20.63 | 貸借 | 317 | -5 | -1.553 | -1.256 | 353.782 | -0.814 | -0.095 | 2.589 | 2.855 | 2.753 | -1.242 | 4.823 |
| 2025-05-15 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.97 | 3.15 | 2025-05-15 | cont_02 | 2.715 | 1.602 | 20.63 | 貸借 | 322 | 2 | 0.625 | -2.09 | 21.429 | 1.004 | 1.449 | 4.654 | 4.545 | 4.428 | -0.938 | 1.577 |
| 2025-05-14 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.97 | 3.15 | 2025-05-15 | cont_none | 0.874 | 0.457 | 20.63 | 貸借 | 320 | 1 | 0.313 | -0.561 | 92.157 | 0.946 | 1.074 | 4.671 | 3.991 | 3.856 | 0 | 1.266 |
| 2025-05-13 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.97 | 3.15 | 2025-05-15 | cont_none | -1.661 | -1.744 | 20.63 | 貸借 | 319 | -1 | -0.312 | 1.349 | -63.83 | 0.822 | 1.077 | 4.673 | 3.747 | 3.581 | -0.625 | 1.262 |
| 2025-05-12 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.97 | 3.15 | 2025-05-15 | cont_02 | 3.023 | 1.86 | 20.63 | 貸借 | 320 | 7 | 2.236 | -0.787 | 101.429 | 1.394 | 1.781 | 5.125 | 4.146 | 3.946 | 0.319 | 2.548 |
| 2025-05-09 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.4億円 | 15.2 | 0.95 | 3.12 | 2025-05-15 | cont_none | -0.479 | -1.556 | 19.72 | 貸借 | 313 | 0 | 0 | 0.479 | 25 | -0.635 | -0.032 | 2.893 | 1.948 | 1.782 | 0 | 0.958 |
| 2025-05-08 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.4億円 | 15.2 | 0.95 | 3.12 | 2025-05-15 | cont_none | -1.947 | -1.667 | 19.72 | 貸借 | 313 | -4 | -1.262 | 0.685 | -9.677 | -0.949 | 0.224 | 2.893 | 1.974 | 1.888 | -1.262 | 0.639 |
| 2025-05-07 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.4億円 | 15.2 | 0.95 | 3.12 | 2025-05-15 | cont_none | -0.441 | 0.774 | 19.72 | 貸借 | 317 | 2 | 0.635 | 1.076 | -23.457 | 0.253 | 1.7 | 4.208 | 3.304 | 3.289 | -0.317 | 1.929 |
| 2025-05-02 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.4億円 | 15.2 | 0.95 | 3.12 | 2025-05-15 | cont_n2 | -1.637 | -1.669 | 19.72 | 貸借 | 315 | -2 | -0.631 | 1.006 | 10.959 | 0.064 | 1.286 | 3.469 | 2.7 | 2.753 | -0.315 | 1.587 |
| 2025-05-01 | 14:39 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.5億円 | 15.2 | 0.96 | 3.12 | 2025-05-15 | cont_none | 1.02 | -1.443 | 19.72 | 貸借 | 317 | -1 | -0.314 | -1.334 | -51.974 | 1.213 | 2.324 | 4.057 | 3.379 | 3.504 | -0.629 | 1.899 |
| 2025-04-30 | 12:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.7億円 | 14.9 | 0.93 | 3.19 | 2025-05-15 | cont_05 | 0.136 | 0.701 | 19.72 | 貸借 | 318 | 4 | 1.274 | 1.138 | 111.111 | 2.185 | 3.213 | 4.386 | 3.739 | 3.953 | 0.318 | 1.274 |
| 2025-04-28 | 09:52 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.0億円 | 15 | 0.94 | 3.16 | 2025-05-15 | cont_04 | 0.744 | 0.914 | 23.78 | 貸借 | 314 | 4 | 1.29 | 0.546 | -16.279 | 1.75 | 2.447 | 3.127 | 2.454 | 2.78 | 0 | 1.29 |
| 2025-04-25 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_03 | -1.164 | -0.925 | 23.78 | 貸借 | 310 | 3 | 0.977 | 2.141 | 152.941 | 0.911 | 1.706 | 1.826 | 1.155 | 1.577 | 0.326 | 1.303 |
| 2025-04-24 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_02 | 0.447 | -0.489 | 23.78 | 貸借 | 307 | 0 | 0 | -0.447 | -65.306 | -0.065 | 1.32 | 0.775 | 0.176 | 0.686 | -0.326 | 0.98 |
| 2025-04-23 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_none | 1.036 | -1.238 | 23.78 | 貸借 | 307 | 2 | 0.656 | -0.38 | -89.802 | 0.196 | 1.723 | 0.709 | 0.183 | 0.761 | 0 | 1.98 |
| 2025-04-22 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_n2 | -0.942 | -0.478 | 23.78 | 貸借 | 305 | -2 | -0.651 | 0.291 | 8636.364 | 0 | 1.802 | 0.039 | -0.47 | 0.171 | 0 | 7.023 |
| 2025-04-21 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_none | -1.893 | 0.329 | 23.78 | 貸借 | 307 | -3 | -0.968 | 0.925 | -82.258 | 0.854 | 3.193 | 0.682 | 0.176 | 0.872 | 0 | 0.977 |
| 2025-04-18 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_02 | 1.844 | 1.284 | 23.78 | 貸借 | 310 | 7 | 2.31 | 0.466 | 44.186 | 2.513 | 5.406 | 1.653 | 1.162 | 1.92 | 0.33 | 1.974 |
| 2025-04-17 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_none | -0.303 | -0.348 | 23.78 | 貸借 | 303 | 3 | 1 | 1.303 | 377.778 | 1.406 | 3.519 | -0.604 | -1.097 | -0.312 | 0.667 | 0.662 |
| 2025-04-16 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_none | -1.961 | 0.351 | 23.78 | 貸借 | 300 | -2 | -0.662 | 1.299 | -75 | 0.942 | 2.249 | -1.626 | -2.095 | -1.268 | 0 | 0.667 |
| 2025-04-15 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_02 | 1.099 | 0.845 | 23.78 | 貸借 | 302 | 5 | 1.684 | 0.585 | -40 | 2.651 | 2.408 | -1.048 | -1.513 | -0.592 | 0.337 | 1.342 |
| 2025-04-14 | 14:56 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | 2025-05-15 | cont_none | 1.215 | 0.531 | 23.78 | 貸借 | 297 | 5 | 1.712 | 0.497 | -81.982 | 2.202 | 0.338 | -2.725 | -3.201 | -2.213 | 0.685 | 1.361 |
| 2025-04-11 | 14:55 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.6億円 | 13.9 | 0.87 | 3.42 | 2025-05-15 | cont_none | -0.524 | 1.94 | 28.65 | 貸借 | 292 | -3 | -1.017 | -0.493 | 516.667 | 2.169 | -1.882 | -4.438 | -4.911 | -3.846 | -0.339 | 1.031 |
| 2025-04-10 | 14:55 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.6億円 | 13.9 | 0.87 | 3.42 | 2025-05-15 | cont_03 | -1.828 | -5.619 | 28.65 | 貸借 | 295 | 10 | 3.509 | 5.337 | -83.735 | 2.931 | -1.896 | -3.633 | -4.053 | -2.867 | 2.105 | 2.062 |
| 2025-04-09 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 27.9億円 | 13.5 | 0.85 | 3.51 | 2025-05-15 | cont_02 | 2.454 | 4.286 | 28.65 | 貸借 | 285 | 1 | 0.352 | -2.102 | -13.99 | -1.588 | -6.003 | -7.045 | -7.401 | -6.151 | -1.056 | 2.135 |
| 2025-04-08 | 15:15 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 27.8億円 | 13.5 | 0.85 | 3.52 | 2025-05-15 | cont_none | -1.254 | -1.996 | 20.79 | 貸借 | 284 | 11 | 4.029 | 5.283 | -37.942 | -3.924 | -7.311 | -7.612 | -7.87 | -6.517 | 1.832 | 3.237 |
| 2025-04-07 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 26.8億円 | 13 | 0.81 | 3.66 | 2025-05-15 | cont_n3 | 1.605 | 0.057 | 20.79 | 貸借 | 273 | -23 | -7.77 | -9.375 | 110.847 | -9.423 | -11.765 | -11.456 | -11.559 | -10.178 | -7.095 | 7.011 |
| 2025-04-04 | 15:24 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 29.0億円 | 14.1 | 0.88 | 3.38 | cont_n2 | 0.775 | -1.766 | 20.79 | 貸借 | 296 | -14 | -4.516 | -5.291 | 220.652 | -4.331 | -5.552 | -4.43 | -4.306 | -2.691 | -1.935 | 5.172 | |
| 2025-04-03 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.4億円 | 14.7 | 0.92 | 3.23 | cont_none | -1.595 | 1.184 | 20.79 | 貸借 | 310 | -5 | -1.587 | 0.008 | 228.571 | -1.525 | -1.681 | -0.064 | 0.136 | 1.929 | -1.27 | 0.968 | |
| 2025-04-02 | 14:53 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.9億円 | 15 | 0.94 | 3.17 | cont_02 | -0.351 | 0.354 | 20.79 | 貸借 | 315 | 2 | 0.639 | 0.99 | -47.17 | -0.568 | -0.158 | 1.574 | 1.751 | 3.655 | 0 | 0.962 | |
| 2025-04-01 | 14:37 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.7億円 | 14.9 | 0.93 | 3.19 | cont_none | -0.029 | -0.019 | 31.54 | 貸借 | 313 | 0 | 0 | 0.029 | -42.391 | -1.324 | -0.572 | 1.02 | 1.236 | 3.092 | 0.639 | 1.278 | |
| 2025-03-31 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.7億円 | 14.9 | 0.93 | 3.19 | cont_none | -2.017 | 0.952 | 31.54 | 貸借 | 313 | -10 | -3.096 | -1.079 | -36.552 | -1.386 | -0.35 | 1.072 | 1.393 | 3.169 | -1.858 | 1.278 | |
| 2025-03-28 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.7億円 | 15.3 | 0.96 | 3.1 | cont_04 | 3.547 | 2.736 | 31.54 | 貸借 | 323 | 3 | 0.938 | -2.609 | 57.609 | 1.764 | 2.997 | 4.355 | 4.782 | 6.54 | -0.625 | 2.215 | |
| 2025-03-27 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.4億円 | 15.2 | 0.95 | 3.12 | cont_03 | -0.206 | 1.544 | 31.54 | 貸借 | 320 | 3 | 0.946 | 1.152 | 0 | 1.33 | 2.564 | 3.56 | 4.024 | 5.708 | 0.315 | 0.629 | |
| 2025-03-26 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 31.1億円 | 15.1 | 0.94 | 3.15 | cont_02 | -0.748 | 0.302 | 31.54 | 貸借 | 317 | 3 | 0.955 | 1.703 | -39.474 | 0.891 | 2.061 | 2.709 | 3.23 | 4.87 | 0 | 0.955 | |
| 2025-03-25 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.8億円 | 14.9 | 0.94 | 3.18 | cont_none | 0.61 | -0.138 | 32.08 | 貸借 | 314 | 1 | 0.319 | -0.291 | 162.069 | 0.512 | 1.454 | 1.803 | 2.434 | 4.001 | 0 | 0.958 | |
| 2025-03-24 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.7億円 | 14.9 | 0.93 | 3.19 | cont_none | -0.759 | -0.453 | 32.08 | 貸借 | 313 | -2 | -0.635 | 0.124 | -50.427 | 0.708 | 1.426 | 1.465 | 2.281 | 3.789 | 0 | 1.282 | |
| 2025-03-21 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.9億円 | 15 | 0.94 | 3.17 | cont_03 | -0.162 | 1.16 | 32.08 | 貸借 | 315 | 3 | 0.962 | 1.124 | 51.948 | 1.679 | 2.406 | 2.114 | 3.089 | 4.568 | 0 | 1.286 | |
| 2025-03-19 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.6億円 | 14.8 | 0.93 | 3.21 | cont_02 | 0.865 | 1.546 | 32.08 | 貸借 | 312 | 4 | 1.299 | 0.434 | -75.399 | 1.233 | 1.728 | 1.207 | 2.282 | 3.691 | -0.325 | 1.954 | |
| 2025-03-18 | 12:38 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.2億円 | 14.6 | 0.92 | 3.25 | cont_none | 0.676 | -0.546 | 45.92 | 貸借 | 308 | 2 | 0.654 | -0.022 | -9.538 | 0.326 | 0.588 | -0.013 | 1.116 | 2.462 | 0.327 | 0.326 | |
| 2025-03-17 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 14.5 | 0.91 | 3.27 | cont_none | -0.467 | -1.576 | 45.92 | 貸借 | 306 | -2 | -0.649 | -0.182 | -3.081 | -0.196 | 0.033 | -0.649 | 0.565 | 1.891 | 0.649 | 1.639 | |
| 2025-03-14 | 15:09 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.2億円 | 14.6 | 0.92 | 3.25 | cont_05 | 0.734 | -0.389 | 45.92 | 貸借 | 308 | 1 | 0.326 | -0.408 | -12.927 | 0.522 | 0.654 | 0 | 1.296 | 2.639 | -1.303 | 1.98 | |
| 2025-03-13 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.1億円 | 14.6 | 0.91 | 3.26 | cont_04 | 0.507 | 0.406 | 45.92 | 貸借 | 307 | 1 | 0.327 | -0.18 | 754.167 | 0.524 | 0.327 | -0.299 | 1.067 | 2.392 | 0 | 0.984 | |
| 2025-03-12 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 14.5 | 0.91 | 3.27 | cont_03 | -0.556 | -0.071 | 45.92 | 貸借 | 306 | 0 | 0 | 0.556 | 166.667 | 0.262 | -0.033 | -0.611 | 0.824 | 2.141 | -0.327 | 0.987 | |
| 2025-03-11 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 14.5 | 0.91 | 3.27 | cont_02 | 0.162 | 0.963 | 45.92 | 貸借 | 306 | 1 | 0.328 | 0.166 | -60.87 | 0.196 | -0.098 | -0.611 | 0.89 | 2.227 | -0.656 | 0.99 | |
| 2025-03-10 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 29.9億円 | 14.5 | 0.91 | 3.28 | cont_none | 1.846 | 0.277 | 40.42 | 貸借 | 305 | 2 | 0.66 | -1.186 | -58.929 | -0.066 | -0.489 | -1 | 0.627 | 1.97 | 0 | 0.993 | |
| 2025-03-07 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 29.7億円 | 14.4 | 0.9 | 3.3 | cont_n2 | -0.949 | 1.189 | 40.42 | 貸借 | 303 | -3 | -0.98 | -0.031 | 1500 | -0.851 | -1.271 | -1.725 | 0.026 | 1.378 | -0.654 | 1.667 | |
| 2025-03-06 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 14.5 | 0.91 | 3.27 | cont_none | 0.361 | -1.092 | 40.42 | 貸借 | 306 | -1 | -0.326 | -0.687 | -97.509 | -0.196 | -0.488 | -0.843 | 1.077 | 2.442 | -0.651 | 0.656 | |
| 2025-03-05 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.1億円 | 14.6 | 0.91 | 3.26 | cont_none | -1.581 | 0.423 | 40.42 | 貸借 | 307 | 2 | 0.656 | 2.237 | 111.278 | 0 | -0.292 | -0.583 | 1.488 | 2.845 | 0.656 | 0.656 | |
| 2025-03-04 | 14:47 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 29.9億円 | 14.5 | 0.91 | 3.28 | cont_n2 | -0.262 | 0.551 | 39.31 | 貸借 | 305 | -2 | -0.651 | -0.389 | -42.918 | -0.716 | -1.07 | -1.282 | 0.92 | 2.253 | -0.977 | 0.66 | |
| 2025-03-03 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.1億円 | 14.6 | 0.91 | 3.26 | cont_none | -0.688 | -2.02 | 39.31 | 貸借 | 307 | -1 | -0.325 | 0.363 | 606.061 | -0.26 | -0.647 | -0.686 | 1.656 | 2.992 | 0 | 0.984 | |
| 2025-02-28 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.2億円 | 14.6 | 0.92 | 3.25 | cont_03 | 0.373 | 2.877 | 39.31 | 貸借 | 308 | 0 | 0 | -0.373 | 312.5 | -0.065 | -0.581 | -0.337 | 2.075 | 3.407 | -0.325 | 0.984 | |
| 2025-02-27 | 12:35 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.2億円 | 14.6 | 0.92 | 3.25 | cont_02 | 0.484 | -0.298 | 39.31 | 貸借 | 308 | 0 | 0 | -0.484 | -93.75 | -0.13 | -0.741 | -0.298 | 2.183 | 3.476 | -0.325 | 0.654 | |
| 2025-02-26 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.2億円 | 14.6 | 0.92 | 3.25 | cont_none | 0.457 | 0.25 | 12.36 | 貸借 | 308 | 0 | 0 | -0.457 | 93.939 | -0.259 | -0.805 | -0.311 | 2.292 | 3.564 | 0 | 0.654 | |
| 2025-02-25 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.2億円 | 14.6 | 0.92 | 3.25 | cont_none | 0.45 | 1.066 | 12.36 | 貸借 | 308 | -1 | -0.324 | -0.774 | 60.976 | -0.452 | -0.741 | -0.337 | 2.4 | 3.648 | 0 | 0.98 | |
| 2025-02-21 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.3億円 | 14.7 | 0.92 | 3.24 | 2025-02-14 | cont_none | -0.114 | -0.256 | 12.36 | 貸借 | 309 | 0 | 0 | 0.114 | -64.348 | -0.387 | -0.387 | 0.156 | 2.829 | 4.068 | 0 | 0.98 |
| 2025-02-20 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.3億円 | 14.7 | 0.92 | 3.24 | 2025-02-14 | cont_n4 | 1.57 | 0.919 | 12.36 | 貸借 | 309 | -1 | -0.323 | -1.893 | 98.276 | -0.771 | -0.29 | 0.416 | 2.918 | 4.148 | 0 | 0.649 |
| 2025-02-19 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.4億円 | 14.7 | 0.92 | 3.23 | 2025-02-14 | cont_n3 | 0.064 | -0.053 | 12.36 | 貸借 | 310 | -1 | -0.322 | -0.386 | -23.684 | -0.705 | 0.129 | 0.977 | 3.333 | 4.588 | 0.643 | 0.968 |
| 2025-02-18 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.5億円 | 14.8 | 0.93 | 3.22 | 2025-02-14 | cont_n2 | -1.306 | -0.566 | 14.76 | 貸借 | 311 | -1 | -0.321 | 0.985 | -67.1 | -0.384 | 0.582 | 1.554 | 3.812 | 5.035 | 0.641 | 1.286 |
| 2025-02-17 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.6億円 | 14.8 | 0.93 | 3.21 | 2025-02-14 | cont_none | -1.714 | -1.015 | 14.76 | 貸借 | 312 | -3 | -0.952 | 0.762 | 35.882 | 0.257 | 1.069 | 2.121 | 4.313 | 5.477 | 0 | 2.581 |
| 2025-02-14 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.9億円 | 15 | 0.94 | 3.17 | 2025-02-14 | cont_03 | -1.723 | 1.43 | 14.76 | 貸借 | 315 | 2 | 0.639 | 2.362 | 50.442 | 1.547 | 2.074 | 3.401 | 5.471 | 6.596 | 0.319 | 1.282 |
| 2025-02-13 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.7億円 | 24.8 | 0.95 | 3.19 | 2025-02-14 | cont_02 | 0.77 | -0.31 | 14.76 | 貸借 | 313 | 3 | 0.968 | 0.198 | -58.608 | 1.492 | 1.557 | 3.11 | 4.991 | 6.03 | 0.323 | 0.643 |
| 2025-02-12 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.4億円 | 24.5 | 0.94 | 3.23 | 2025-02-14 | cont_none | 1.404 | 0.888 | 14.76 | 貸借 | 310 | 4 | 1.307 | -0.097 | 340.323 | 0.977 | 0.682 | 2.432 | 4.16 | 5.113 | 0 | 2.632 |
| 2025-02-10 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 24.2 | 0.93 | 3.27 | 2025-02-14 | cont_none | 0.607 | -0.362 | 11.44 | 貸借 | 306 | -1 | -0.326 | -0.933 | 106.667 | -0.065 | -0.649 | 1.392 | 2.961 | 3.837 | 0 | 0.654 |
| 2025-02-07 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.1億円 | 24.3 | 0.93 | 3.26 | 2025-02-14 | cont_04 | 0.494 | 1.042 | 11.44 | 貸借 | 307 | 1 | 0.327 | -0.167 | -58.904 | 0.261 | -0.486 | 1.939 | 3.409 | 4.242 | -0.327 | 1.311 |
| 2025-02-06 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 24.2 | 0.93 | 3.27 | 2025-02-14 | cont_03 | -0.738 | -0.605 | 11.44 | 貸借 | 306 | 0 | 0 | 0.738 | 58.696 | -0.326 | -0.875 | 1.81 | 3.211 | 3.964 | -0.98 | 1.32 |
| 2025-02-05 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 24.2 | 0.93 | 3.27 | 2025-02-14 | cont_02 | 0.087 | -0.085 | 11.44 | 貸借 | 306 | 0 | 0 | -0.087 | -34.286 | -0.649 | -0.843 | 1.959 | 3.336 | 4.035 | -0.327 | 0.328 |
| 2025-02-04 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 24.2 | 0.93 | 3.27 | 2025-02-14 | cont_none | -0.121 | -0.722 | 11.44 | 貸借 | 306 | 0 | 0 | 0.121 | -5.405 | -0.907 | -0.81 | 2.136 | 3.455 | 4.096 | 0 | 0.327 |
| 2025-02-03 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.0億円 | 24.2 | 0.93 | 3.27 | 2025-02-14 | cont_none | 1.486 | 1.051 | 15.6 | 貸借 | 306 | -5 | -1.608 | -3.094 | -34.513 | -1.227 | -0.907 | 2.3 | 3.574 | 4.157 | -0.322 | 1.639 |
| 2025-01-31 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.5億円 | 24.6 | 0.94 | 3.22 | 2025-02-14 | cont_02 | -0.992 | -0.148 | 15.6 | 貸借 | 311 | 0 | 0 | 0.992 | -38.919 | 0.064 | 0.582 | 4.111 | 5.402 | 5.917 | 0 | 0.647 |
| 2025-01-30 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.5億円 | 24.6 | 0.94 | 3.22 | 2025-02-14 | cont_none | 0.813 | 0.071 | 15.6 | 貸借 | 311 | 1 | 0.323 | -0.49 | 249.057 | 0.193 | 1.105 | 4.32 | 5.56 | 6.008 | -0.323 | 0.974 |
| 2025-01-29 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.4億円 | 24.5 | 0.94 | 3.23 | 2025-02-14 | cont_none | -1.709 | -1.342 | 15.6 | 貸借 | 310 | -1 | -0.322 | 1.387 | -32.911 | 0.259 | 1.506 | 4.195 | 5.385 | 5.749 | 0 | 0.971 |
| 2025-01-28 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.5億円 | 24.6 | 0.94 | 3.22 | 2025-02-14 | cont_04 | -0.859 | 1.387 | 38.22 | 貸借 | 311 | 0 | 0 | 0.859 | -30.088 | 0.909 | 2.471 | 4.756 | 5.869 | 6.172 | 0 | 0.968 |
| 2025-01-27 | 15:19 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.5億円 | 24.6 | 0.94 | 3.22 | 2025-02-14 | cont_03 | 0.52 | 1.564 | 38.22 | 貸借 | 311 | 2 | 0.647 | 0.127 | 50.667 | 1.04 | 3.151 | 4.997 | 6.013 | 6.235 | 0 | 0.971 |
| 2025-01-24 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.3億円 | 24.5 | 0.94 | 3.24 | 2025-02-14 | cont_02 | 1.204 | 1.378 | 38.22 | 貸借 | 309 | 4 | 1.311 | 0.107 | -58.101 | 0.455 | 3.103 | 4.576 | 5.482 | 5.615 | 0.328 | 1.639 |
| 2025-01-23 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 29.9億円 | 24.1 | 0.92 | 3.28 | 2025-02-14 | cont_none | -0.438 | -0.789 | 38.22 | 貸借 | 305 | 0 | 0 | 0.438 | 20.946 | 0.066 | 2.418 | 3.432 | 4.252 | 4.314 | 1.311 | 2.951 |
| 2025-01-22 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 29.9億円 | 24.1 | 0.92 | 3.28 | 2025-02-14 | cont_n2 | -1.914 | -2.878 | 38.22 | 貸借 | 305 | -4 | -1.294 | 0.62 | -50 | 1.127 | 3.006 | 3.586 | 4.359 | 4.357 | -0.647 | 1.967 |
| 2025-01-21 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.3億円 | 24.5 | 0.94 | 3.24 | 2025-02-14 | cont_none | -0.33 | -0.646 | 50.18 | 貸借 | 309 | -1 | -0.323 | 0.007 | -89.8 | 3.414 | 4.888 | 5.131 | 5.815 | 5.769 | 0 | 2.295 |
| 2025-01-20 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 30.4億円 | 24.5 | 0.94 | 3.23 | 2025-02-14 | cont_02 | 3.111 | 3.912 | 50.18 | 貸借 | 310 | 15 | 5.085 | 1.974 | 1231.193 | 5.014 | 5.947 | 5.715 | 6.303 | 6.189 | 5.424 | 12.871 |
| 2025-01-17 | 15:24 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.9億円 | 23.4 | 0.89 | 3.39 | 2025-02-14 | cont_none | 1.425 | 2.39 | 50.18 | 貸借 | 295 | 6 | 2.076 | 0.651 | 626.667 | 1.097 | 1.514 | 0.848 | 1.298 | 1.124 | 0.692 | 1.375 |
| 2025-01-16 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.3億円 | 22.9 | 0.88 | 3.46 | 2025-02-14 | cont_none | -0.293 | -1.02 | 50.18 | 貸借 | 289 | -2 | -0.687 | -0.394 | 650 | -0.619 | -0.448 | -1.19 | -0.728 | -0.919 | -0.687 | 0.347 |
| 2025-01-15 | 13:54 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.5億円 | 23 | 0.88 | 3.44 | 2025-02-14 | cont_none | -0.72 | 0.077 | 44.11 | 貸借 | 291 | 0 | 0 | 0.72 | -86.207 | 0.138 | 0.034 | -0.601 | -0.062 | -0.247 | 0 | 0.692 |
| 2025-01-14 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.5億円 | 23 | 0.88 | 3.44 | 2025-02-14 | cont_none | -0.861 | 1.144 | 44.11 | 貸借 | 291 | -2 | -0.683 | 0.178 | -51.667 | 0.207 | -0.034 | -0.683 | -0.034 | -0.279 | -0.683 | 1.384 |
| 2025-01-10 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.7億円 | 23.2 | 0.89 | 3.41 | cont_02 | 1.514 | 2.081 | 44.11 | 貸借 | 293 | 3 | 1.034 | -0.48 | -43.925 | 1.034 | 0.549 | 0.027 | 0.68 | 0.384 | 0.345 | 1.034 | |
| 2025-01-09 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.4億円 | 23 | 0.88 | 3.45 | cont_none | 1.409 | 1.634 | 44.11 | 貸借 | 290 | 2 | 0.694 | -0.715 | 12.632 | 0.207 | -0.583 | -0.916 | -0.323 | -0.644 | 0 | 2.439 | |
| 2025-01-08 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.2億円 | 22.8 | 0.87 | 3.47 | cont_none | -1.421 | -0.435 | 44.11 | 貸借 | 288 | -2 | -0.69 | 0.731 | -62.451 | -0.621 | -1.471 | -1.599 | -1.011 | -1.334 | -0.69 | 1.042 | |
| 2025-01-07 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.4億円 | 23 | 0.88 | 3.45 | cont_none | -1.408 | -1.629 | 44.11 | 貸借 | 290 | 1 | 0.346 | 1.754 | 163.542 | -0.412 | -1.058 | -0.916 | -0.35 | -0.667 | -0.346 | 1.399 | |
| 2025-01-06 | 15:30 | 6633 etc rela | C&Gシステムズ | 図研;クボテック;MUTOH | 28.3億円 | 22.9 | 0.88 | 3.46 | cont_n3 | -1.474 | 1.128 | 69 | 貸借 | 289 | -1 | -0.345 | 1.129 | -29.412 | -0.96 | -1.533 | -1.23 | -0.708 | -1.014 | 0 | 0.692 |