Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6633 | Ｃ＆Ｇシステムズ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 333 | 0 | 0 | 0.391 | -80.952 | 11.58 | -0.359 | 1.124 | 3.777 | 6.431 | 6.987 | 0 | 0.301 |
| | | 2025-05-29 | 333 | -2 | -0.597 | 0.169 | -31.148 | 11.58 | 0 | 1.617 | 4.141 | 6.615 | 7.111 | 0 | 1.511 |
| | | 2025-05-28 | 335 | 0 | 0 | 0.285 | -24.691 | 11.58 | 0.722 | 2.572 | 5.108 | 7.427 | 7.879 | 0 | 1.502 |
| | | 2025-05-27 | 335 | 0 | 0 | 0.066 | -59.5 | 14.65 | 1.392 | 3.045 | 5.439 | 7.62 | 8.013 | 0 | 0.896 |
| | | 2025-05-26 | 335 | 8 | 2.446 | 0.316 | 127.273 | 14.65 | 2.196 | 3.555 | 5.865 | 7.821 | 8.148 | 0 | 3.058 |
| | | 2025-05-23 | 327 | -4 | -1.208 | 0.367 | -46.988 | 14.65 | 0.801 | 1.553 | 3.796 | 5.443 | 5.675 | -1.208 | 2.174 |
| | | 2025-05-22 | 331 | 7 | 2.16 | 0.079 | 13.311 | 14.65 | 2.667 | 3.244 | 5.401 | 6.885 | 7.041 | -1.235 | 3.75 |
| | | 2025-05-21 | 324 | 2 | 0.621 | -0.203 | 11.832 | 14.65 | 1.061 | 1.631 | 3.62 | 4.814 | 4.872 | -0.621 | 3.135 |
| | | 2025-05-20 | 322 | 4 | 1.258 | -0.491 | 1039.13 | 20.63 | 0.688 | 1.226 | 3.404 | 4.288 | 4.284 | 0.314 | 1.258 |
| | | 2025-05-19 | 318 | 1 | 0.315 | 0.011 | -95.741 | 20.63 | -0.376 | 0.189 | 2.475 | 3.093 | 3.037 | 0 | 0.633 |
| | | 2025-05-16 | 317 | -5 | -1.553 | -1.256 | 353.782 | 20.63 | -0.814 | -0.095 | 2.589 | 2.855 | 2.753 | -1.242 | 4.823 |
| | | 2025-05-15 | 322 | 2 | 0.625 | -2.09 | 21.429 | 20.63 | 1.004 | 1.449 | 4.654 | 4.545 | 4.428 | -0.938 | 1.577 |
| | | 2025-05-14 | 320 | 1 | 0.313 | -0.561 | 92.157 | 20.63 | 0.946 | 1.074 | 4.671 | 3.991 | 3.856 | 0 | 1.266 |
| | | 2025-05-13 | 319 | -1 | -0.312 | 1.349 | -63.83 | 20.63 | 0.822 | 1.077 | 4.673 | 3.747 | 3.581 | -0.625 | 1.262 |
| | | 2025-05-12 | 320 | 7 | 2.236 | -0.787 | 101.429 | 20.63 | 1.394 | 1.781 | 5.125 | 4.146 | 3.946 | 0.319 | 2.548 |
| | | 2025-05-09 | 313 | 0 | 0 | 0.479 | 25 | 19.72 | -0.635 | -0.032 | 2.893 | 1.948 | 1.782 | 0 | 0.958 |
| | | 2025-05-08 | 313 | -4 | -1.262 | 0.685 | -9.677 | 19.72 | -0.949 | 0.224 | 2.893 | 1.974 | 1.888 | -1.262 | 0.639 |
| | | 2025-05-07 | 317 | 2 | 0.635 | 1.076 | -23.457 | 19.72 | 0.253 | 1.7 | 4.208 | 3.304 | 3.289 | -0.317 | 1.929 |
| | | 2025-05-02 | 315 | -2 | -0.631 | 1.006 | 10.959 | 19.72 | 0.064 | 1.286 | 3.469 | 2.7 | 2.753 | -0.315 | 1.587 |
| | | 2025-05-01 | 317 | -1 | -0.314 | -1.334 | -51.974 | 19.72 | 1.213 | 2.324 | 4.057 | 3.379 | 3.504 | -0.629 | 1.899 |
| | | 2025-04-30 | 318 | 4 | 1.274 | 1.138 | 111.111 | 19.72 | 2.185 | 3.213 | 4.386 | 3.739 | 3.953 | 0.318 | 1.274 |
| | 2025-02-14 | 2025-02-28 | 308 | 0 | 0 | -0.373 | 312.5 | 39.31 | -0.065 | -0.581 | -0.337 | 2.075 | 3.407 | -0.325 | 0.984 |
| | | 2025-02-27 | 308 | 0 | 0 | -0.484 | -93.75 | 39.31 | -0.13 | -0.741 | -0.298 | 2.183 | 3.476 | -0.325 | 0.654 |
| | | 2025-02-26 | 308 | 0 | 0 | -0.457 | 93.939 | 12.36 | -0.259 | -0.805 | -0.311 | 2.292 | 3.564 | 0 | 0.654 |
| | | 2025-02-25 | 308 | -1 | -0.324 | -0.774 | 60.976 | 12.36 | -0.452 | -0.741 | -0.337 | 2.4 | 3.648 | 0 | 0.98 |
| | | 2025-02-21 | 309 | 0 | 0 | 0.114 | -64.348 | 12.36 | -0.387 | -0.387 | 0.156 | 2.829 | 4.068 | 0 | 0.98 |
| | | 2025-02-20 | 309 | -1 | -0.323 | -1.893 | 98.276 | 12.36 | -0.771 | -0.29 | 0.416 | 2.918 | 4.148 | 0 | 0.649 |
| | | 2025-02-19 | 310 | -1 | -0.322 | -0.386 | -23.684 | 12.36 | -0.705 | 0.129 | 0.977 | 3.333 | 4.588 | 0.643 | 0.968 |
| | | 2025-02-18 | 311 | -1 | -0.321 | 0.985 | -67.1 | 14.76 | -0.384 | 0.582 | 1.554 | 3.812 | 5.035 | 0.641 | 1.286 |
| | | 2025-02-17 | 312 | -3 | -0.952 | 0.762 | 35.882 | 14.76 | 0.257 | 1.069 | 2.121 | 4.313 | 5.477 | 0 | 2.581 |
| | | 2025-02-14 | 315 | 2 | 0.639 | 2.362 | 50.442 | 14.76 | 1.547 | 2.074 | 3.401 | 5.471 | 6.596 | 0.319 | 1.282 |
| | | 2025-02-13 | 313 | 3 | 0.968 | 0.198 | -58.608 | 14.76 | 1.492 | 1.557 | 3.11 | 4.991 | 6.03 | 0.323 | 0.643 |
| | | 2025-02-12 | 310 | 4 | 1.307 | -0.097 | 340.323 | 14.76 | 0.977 | 0.682 | 2.432 | 4.16 | 5.113 | 0 | 2.632 |
| | | 2025-02-10 | 306 | -1 | -0.326 | -0.933 | 106.667 | 11.44 | -0.065 | -0.649 | 1.392 | 2.961 | 3.837 | 0 | 0.654 |
| | | 2025-02-07 | 307 | 1 | 0.327 | -0.167 | -58.904 | 11.44 | 0.261 | -0.486 | 1.939 | 3.409 | 4.242 | -0.327 | 1.311 |
| | | 2025-02-06 | 306 | 0 | 0 | 0.738 | 58.696 | 11.44 | -0.326 | -0.875 | 1.81 | 3.211 | 3.964 | -0.98 | 1.32 |
| | | 2025-02-05 | 306 | 0 | 0 | -0.087 | -34.286 | 11.44 | -0.649 | -0.843 | 1.959 | 3.336 | 4.035 | -0.327 | 0.328 |
| | | 2025-02-04 | 306 | 0 | 0 | 0.121 | -5.405 | 11.44 | -0.907 | -0.81 | 2.136 | 3.455 | 4.096 | 0 | 0.327 |
| | | 2025-02-03 | 306 | -5 | -1.608 | -3.094 | -34.513 | 15.6 | -1.227 | -0.907 | 2.3 | 3.574 | 4.157 | -0.322 | 1.639 |
| | | 2025-01-31 | 311 | 0 | 0 | 0.992 | -38.919 | 15.6 | 0.064 | 0.582 | 4.111 | 5.402 | 5.917 | 0 | 0.647 |
| | | 2025-01-30 | 311 | 1 | 0.323 | -0.49 | 249.057 | 15.6 | 0.193 | 1.105 | 4.32 | 5.56 | 6.008 | -0.323 | 0.974 |