| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6594 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6594 | ニデック | 電気機器 | プライム(内国株式) | TOPIX Large70 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,277億円 | 15.5 | 1.8 | 1.57 | 8.42 | 貸借 | 2706.5 | 41 | 1.538 | 0 | -14.105 | 0.319 | 1.748 | |||||||||
| 2025-07-14 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,788億円 | 15.3 | 1.78 | 1.59 | cont_none | -1.133 | -1.31 | 8.62 | 貸借 | 2665.5 | -43 | -1.588 | -0.455 | -15.203 | -0.348 | -0.695 | -4.661 | -3.626 | 2.59 | -0.868 | 1.951 | |
| 2025-07-11 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,301億円 | 15.5 | 1.81 | 1.57 | cont_none | 0.179 | 1.768 | 8.62 | 貸借 | 2708.5 | 42 | 1.575 | 1.396 | 10.523 | 1.484 | 0.385 | -3.205 | -2 | 4.224 | 1.256 | 2.218 | |
| 2025-07-10 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,800億円 | 15.3 | 1.78 | 1.59 | cont_none | 0.669 | 0.01 | 8.62 | 貸借 | 2666.5 | -11.5 | -0.429 | -1.098 | 14.6 | 0.282 | -1.425 | -4.698 | -3.397 | 2.618 | 0.728 | 1.846 | |
| 2025-07-09 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,937億円 | 15.3 | 1.79 | 1.59 | cont_02 | 0.58 | 0.513 | 8.62 | 貸借 | 2678 | 22.5 | 0.847 | 0.267 | -15.845 | 0.311 | -1.8 | -4.349 | -2.899 | 3.036 | 0.96 | 2.349 | |
| 2025-07-08 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,669億円 | 15.2 | 1.77 | 1.6 | cont_none | 0.318 | 0.485 | 7.81 | 貸借 | 2655.5 | 19.5 | 0.74 | 0.422 | 36.365 | -0.762 | -3.471 | -5.264 | -3.597 | 2.149 | 0.171 | 1.574 | |
| 2025-07-07 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,436億円 | 15.1 | 1.76 | 1.61 | cont_n2 | 0.529 | -0.304 | 7.81 | 貸借 | 2636 | -23 | -0.865 | -1.394 | -33.929 | -2.135 | -4.98 | -6.075 | -4.01 | 1.33 | 0 | 2.024 | |
| 2025-07-04 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,710億円 | 15.2 | 1.77 | 1.6 | cont_none | -1.887 | -2.306 | 7.81 | 貸借 | 2659 | -61 | -2.243 | -0.356 | -3.79 | -2.504 | -4.949 | -5.405 | -2.853 | 2.17 | -0.515 | 2.571 | |
| 2025-07-03 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,438億円 | 15.6 | 1.81 | 1.56 | cont_none | -0.088 | 0.347 | 7.81 | 貸借 | 2720 | 11 | 0.406 | 0.494 | 14.384 | -1.13 | -3.503 | -3.442 | -0.212 | 4.495 | -0.332 | 1.433 | |
| 2025-07-02 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,307億円 | 15.5 | 1.81 | 1.57 | cont_n2 | -0.353 | -0.698 | 7.81 | 貸借 | 2709 | -34.5 | -1.258 | -0.905 | -0.71 | -2.711 | -4.402 | -4.006 | -0.154 | 4.09 | -0.255 | 2.141 | |
| 2025-07-01 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,718億円 | 15.7 | 1.83 | 1.55 | cont_none | -0.483 | -0.955 | 4.71 | 貸借 | 2743.5 | -61.5 | -2.193 | -1.71 | -34.186 | -2.923 | -3.757 | -2.926 | 1.552 | 5.447 | 0 | 2.905 | |
| 2025-06-30 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,452億円 | 16.1 | 1.87 | 1.52 | cont_none | 0.006 | 0.134 | 4.71 | 貸借 | 2805 | 27 | 0.972 | 0.966 | -50.592 | -1.744 | -2.244 | -0.815 | 4.329 | 7.838 | 0.864 | 1.364 | |
| 2025-06-27 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,130億円 | 15.9 | 1.85 | 1.53 | cont_n2 | -5.923 | -5.206 | 4.71 | 貸借 | 2778 | -109 | -3.776 | 2.147 | 128.303 | -3.125 | -3.463 | -1.718 | 3.897 | 6.888 | -0.156 | 4.795 | |
| 2025-06-26 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,429億円 | 16.5 | 1.92 | 1.47 | cont_none | -1.235 | -2.678 | 4.71 | 貸借 | 2887 | -30 | -1.028 | 0.207 | 23.349 | 0.021 | 0.042 | 2.24 | 8.487 | 11.132 | 0.617 | 2.168 | |
| 2025-06-25 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,787億円 | 16.7 | 1.94 | 1.46 | cont_02 | 0.243 | 0.648 | 4.71 | 貸借 | 2917 | 30 | 1.039 | 0.796 | 30.045 | 1.179 | 1.116 | 3.614 | 10.231 | 12.397 | 0.901 | 1.283 | |
| 2025-06-24 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,429億円 | 16.5 | 1.92 | 1.47 | cont_none | -0.184 | -0.511 | 4.84 | 貸借 | 2887 | 18 | 0.627 | 0.811 | -11.181 | 0.414 | 0.154 | 2.818 | 9.785 | 11.375 | 0.383 | 1.154 | |
| 2025-06-23 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,215億円 | 16.4 | 1.91 | 1.48 | cont_none | 0.632 | 0.024 | 4.84 | 貸借 | 2869 | -3 | -0.104 | -0.736 | -58.118 | -0.52 | -0.311 | 2.352 | 9.706 | 10.808 | -0.557 | 1.588 | |
| 2025-06-20 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,251億円 | 16.5 | 1.91 | 1.48 | cont_none | -0.438 | 0.291 | 4.84 | 貸借 | 2872 | 2 | 0.07 | 0.508 | 144.21 | -0.544 | 0.295 | 2.579 | 10.657 | 11.071 | -0.488 | 1.177 | |
| 2025-06-19 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,227億円 | 16.4 | 1.91 | 1.48 | cont_n2 | 0.603 | 0.759 | 4.84 | 貸借 | 2870 | -7.5 | -0.261 | -0.864 | -12.188 | -0.527 | 0.822 | 2.617 | 11.312 | 11.103 | 0.052 | 1.604 | |
| 2025-06-18 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,316億円 | 16.5 | 1.92 | 1.48 | cont_none | -2.949 | -2.746 | 4.84 | 貸借 | 2877.5 | -54 | -1.842 | 1.107 | -12.062 | -0.315 | 1.65 | 2.898 | 12.443 | 11.5 | -1.706 | 1.828 | |
| 2025-06-17 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,960億円 | 16.8 | 1.95 | 1.45 | cont_02 | 1.161 | 0.936 | 4.75 | 貸借 | 2931.5 | 44 | 1.524 | 0.363 | 28.991 | 1.436 | 3.989 | 4.954 | 15.18 | 13.643 | 1.299 | 1.443 | |
| 2025-06-16 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,435億円 | 16.6 | 1.93 | 1.47 | cont_none | 0.336 | -0.282 | 4.75 | 貸借 | 2887.5 | 28 | 0.979 | 0.643 | -19.653 | 0.543 | 3.123 | 3.625 | 14.008 | 12.023 | 0.227 | 1.502 | |
| 2025-06-13 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,102億円 | 16.4 | 1.91 | 1.49 | cont_n2 | 1.341 | 0.28 | 4.75 | 貸借 | 2859.5 | -17.5 | -0.608 | -1.949 | 19.322 | 0.708 | 2.638 | 2.952 | 13.295 | 10.988 | 0.261 | 2.389 | |
| 2025-06-12 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,310億円 | 16.5 | 1.92 | 1.48 | cont_none | 0.955 | 0.041 | 4.75 | 貸借 | 2877 | -17.5 | -0.605 | -1.56 | -23.944 | 2.457 | 3.45 | 3.957 | 14.331 | 11.689 | 0.535 | 2.14 | |
| 2025-06-11 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,519億円 | 16.6 | 1.93 | 1.47 | cont_03 | 1.12 | 1.334 | 4.75 | 貸借 | 2894.5 | 53.5 | 1.883 | 0.763 | -33.345 | 4.306 | 4.19 | 5.04 | 15.38 | 12.426 | 0.669 | 2.694 | |
| 2025-06-10 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,881億円 | 16.3 | 1.89 | 1.5 | cont_02 | 3.648 | 3.934 | 4.75 | 貸借 | 2841 | 116 | 4.257 | 0.609 | 171.733 | 3.381 | 2.567 | 3.509 | 13.511 | 10.413 | 1.78 | 3.7 | |
| 2025-06-09 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,498億円 | 15.6 | 1.82 | 1.56 | cont_none | 1.107 | -0.086 | 4.53 | 貸借 | 2725 | 22.5 | 0.833 | -0.274 | 2.372 | -0.117 | -1.438 | -0.395 | 9.026 | 6.01 | 0.037 | 1.446 | |
| 2025-06-06 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,229億円 | 15.5 | 1.8 | 1.57 | cont_n2 | 0.365 | -0.848 | 4.53 | 貸借 | 2702.5 | -9.5 | -0.35 | -0.715 | -14.957 | -1.102 | -2.403 | -0.984 | 8.143 | 5.171 | 0.664 | 1.129 | |
| 2025-06-05 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,229億円 | 15.5 | 1.8 | 1.57 | cont_none | -0.233 | -1.228 | 4.53 | 貸借 | 2712 | -48 | -1.739 | -1.506 | 21.268 | -1.529 | -2.078 | -0.389 | 8.534 | 5.546 | -1.685 | 1.129 | |
| 2025-06-04 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,229億円 | 15.5 | 1.8 | 1.57 | cont_none | -0.607 | -0.128 | 4.53 | 貸借 | 2760 | 18.5 | 0.675 | 1.282 | -16.806 | -0.762 | -0.212 | 1.616 | 10.455 | 7.406 | 0.638 | 1.075 | |
| 2025-06-03 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,694億円 | 15.7 | 1.83 | 1.55 | cont_n3 | 0.833 | -0.136 | 4.47 | 貸借 | 2741.5 | -5.5 | -0.2 | -1.033 | -4.427 | -1.798 | -0.782 | 1.307 | 9.751 | 6.697 | 0 | 1.388 | |
| 2025-06-02 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,760億円 | 15.7 | 1.83 | 1.55 | cont_n2 | 0.089 | -0.94 | 4.47 | 貸借 | 2747 | -63 | -2.242 | -2.331 | -25.914 | -1.938 | -0.673 | 2.28 | 9.93 | 6.958 | -2.135 | 0.969 | |
| 2025-05-30 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,511億円 | 16.1 | 1.87 | 1.51 | cont_none | -1.146 | -0.1 | 4.47 | 貸借 | 2810 | -37.5 | -1.317 | -0.171 | 9.649 | 0.16 | 1.457 | 5.511 | 12.475 | 9.484 | -1.212 | 1.036 | |
| 2025-05-29 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,958億円 | 16.3 | 1.9 | 1.49 | cont_05 | -1.109 | -0.64 | 4.47 | 貸借 | 2847.5 | 35 | 1.244 | 2.353 | -16.695 | 2.244 | 2.859 | 8.081 | 14.081 | 11.068 | 0.16 | 1.656 | |
| 2025-05-28 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,541億円 | 16.1 | 1.88 | 1.51 | cont_04 | 0.106 | 0.83 | 4.47 | 貸借 | 2812.5 | 23 | 0.825 | 0.719 | 72.139 | 2.254 | 1.543 | 7.994 | 12.825 | 9.867 | 2.169 | 1.796 | |
| 2025-05-27 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,267億円 | 16 | 1.86 | 1.52 | cont_03 | -0.002 | 0.264 | 4.67 | 貸借 | 2789.5 | 21.5 | 0.777 | 0.779 | -24.916 | 2.011 | 0.78 | 8.248 | 12.048 | 9.112 | -0.289 | 1.487 | |
| 2025-05-26 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,010億円 | 15.9 | 1.85 | 1.54 | cont_02 | 3.056 | 1.236 | 4.67 | 貸借 | 2768 | 60.5 | 2.235 | -0.821 | 32.217 | 1.396 | 0.09 | 8.584 | 11.269 | 8.404 | 0.462 | 2.713 | |
| 2025-05-23 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,289億円 | 15.5 | 1.81 | 1.57 | cont_none | 0.219 | 0.743 | 4.67 | 貸借 | 2707.5 | 32.5 | 1.215 | 0.996 | -24.454 | -0.962 | -1.726 | 7.396 | 8.945 | 6.079 | 0.561 | 1.873 | |
| 2025-05-22 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,901億円 | 15.3 | 1.78 | 1.59 | cont_n5 | -1.924 | -1.265 | 4.67 | 貸借 | 2675 | -57.5 | -2.104 | -0.18 | -7.588 | -2.787 | -2.557 | 7.061 | 7.652 | 4.804 | -0.988 | 1.406 | |
| 2025-05-21 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,587億円 | 15.7 | 1.82 | 1.56 | cont_n4 | -0.381 | -0.615 | 4.67 | 貸借 | 2732.5 | -34 | -1.229 | -0.848 | 12.159 | -2.026 | -0.117 | 10.302 | 9.948 | 7.02 | 1.066 | 3.039 | |
| 2025-05-20 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,992億円 | 15.9 | 1.84 | 1.54 | cont_n3 | -0.383 | -0.835 | 5.73 | 貸借 | 2766.5 | -21 | -0.753 | -0.37 | 24.192 | -1.242 | 1.538 | 12.85 | 11.36 | 8.363 | 0.126 | 2.263 | |
| 2025-05-19 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,243億円 | 16 | 1.86 | 1.52 | cont_n2 | 0.287 | 0.336 | 5.73 | 貸借 | 2787.5 | -9.5 | -0.34 | -0.627 | -19.487 | -0.486 | 2.867 | 14.84 | 12.299 | 9.163 | -0.608 | 1.436 | |
| 2025-05-16 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,356億円 | 16 | 1.86 | 1.52 | cont_none | -2.234 | -2.249 | 5.73 | 貸借 | 2797 | -64.5 | -2.254 | -0.02 | -51.81 | 0.746 | 4.076 | 16.979 | 12.841 | 9.497 | -0.349 | 2.217 | |
| 2025-05-15 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,356億円 | 16 | 1.86 | 1.52 | cont_05 | 3.849 | 3.393 | 5.73 | 貸借 | 2861.5 | 67.5 | 2.416 | -1.433 | 51.876 | 4.484 | 7.533 | 21.256 | 15.552 | 11.935 | 0.394 | 3.38 | |
| 2025-05-14 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,356億円 | 16 | 1.86 | 1.52 | cont_04 | 3.26 | 1.175 | 5.73 | 貸借 | 2794 | 28.5 | 1.031 | -2.229 | -18.506 | 4.16 | 6.238 | 20.343 | 12.987 | 9.307 | 1.808 | 2.295 | |
| 2025-05-13 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,356億円 | 16 | 1.86 | 1.52 | cont_03 | 2.868 | 2.398 | 5.73 | 貸借 | 2765.5 | 102 | 3.83 | 0.962 | 73.111 | 4.441 | 6.3 | 20.387 | 11.837 | 8.192 | 4.543 | 2.016 | |
| 2025-05-12 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,356億円 | 16 | 1.86 | 1.52 | cont_02 | 1.676 | 1.713 | 5.73 | 貸借 | 2663.5 | 54.5 | 2.089 | 0.413 | -23.947 | 1.719 | 4.523 | 16.875 | 7.697 | 4.184 | 1.38 | 1.636 | |
| 2025-05-09 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,764億円 | 15.3 | 1.78 | 1.6 | cont_none | -1.179 | -0.432 | 5.47 | 貸借 | 2609 | 29 | 1.124 | 2.303 | -1.581 | 0.4 | 4.347 | 14.916 | 5.378 | 1.98 | 1.628 | 1.943 | |
| 2025-05-08 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,764億円 | 15.3 | 1.78 | 1.6 | cont_none | -1.649 | -1.988 | 5.47 | 貸借 | 2580 | -41.5 | -1.583 | 0.066 | -15.964 | -0.132 | 5.358 | 13.895 | 4.028 | 0.731 | -0.439 | 2.161 | |
| 2025-05-07 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,764億円 | 15.3 | 1.78 | 1.6 | cont_03 | 0.158 | 0.254 | 5.47 | 貸借 | 2621.5 | 3 | 0.115 | -0.043 | 4.521 | 1.707 | 9.238 | 15.907 | 5.533 | 2.202 | 2.998 | 3.84 | |
| 2025-05-02 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,764億円 | 15.3 | 1.78 | 1.6 | cont_02 | 2.628 | 1.088 | 5.47 | 貸借 | 2618.5 | 54.5 | 2.126 | -0.502 | 22.771 | 2.473 | 11.399 | 15.813 | 5.277 | 1.96 | 1.268 | 2.286 | |
| 2025-05-01 | 14:52 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,818億円 | 15.3 | 1.78 | 1.59 | cont_none | -1.201 | 0.095 | 5.47 | 貸借 | 2564 | 31 | 1.224 | 2.425 | -46.905 | 3.471 | 11.566 | 13.301 | 3.06 | -0.316 | 0.02 | 1.862 | |
| 2025-04-30 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,114億円 | 15 | 1.74 | 1.63 | cont_none | -1.331 | -1.259 | 5.47 | 貸借 | 2533 | -17.5 | -0.686 | 0.645 | -22.176 | 5.454 | 12.665 | 11.653 | 1.738 | -1.707 | -1.882 | 3.166 | |
| 2025-04-28 | 10:07 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆9,814億円 | 14.3 | 1.67 | 1.7 | 2025-04-24 | cont_05 | 0.466 | 1.217 | 18.57 | 貸借 | 2550.5 | 40 | 1.593 | 1.127 | -50.65 | 10.211 | 15.431 | 12.114 | 2.308 | -1.232 | 3.565 | 2.882 |
| 2025-04-25 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_04 | 10.858 | 10.576 | 18.57 | 貸借 | 2510.5 | 278.5 | 12.478 | 1.62 | 287.963 | 12.979 | 15.758 | 10.043 | 0.562 | -2.95 | 10.887 | 4.059 |
| 2025-04-24 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_03 | 0.627 | 1.709 | 18.57 | 貸借 | 2232 | 48 | 2.198 | 1.571 | 11.37 | 4.017 | 4.964 | -2.52 | -10.758 | -13.847 | 2.427 | 1.871 |
| 2025-04-23 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_02 | 1.946 | 2.404 | 18.57 | 貸借 | 2184 | 90 | 4.298 | 2.352 | 32.639 | 3.097 | 3.046 | -5.536 | -12.973 | -15.969 | 3.438 | 1.878 |
| 2025-04-22 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_none | 0.392 | 0.364 | 18.57 | 貸借 | 2094 | 4 | 0.191 | -0.201 | 13.66 | -0.024 | 0.235 | -10.26 | -16.847 | -19.703 | -0.718 | 2.037 |
| 2025-04-21 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_none | 0.441 | -0.535 | 18.57 | 貸借 | 2090 | -39 | -1.832 | -2.273 | 53.246 | -0.708 | 0.406 | -11.345 | -17.336 | -20.116 | -1.362 | 2.664 |
| 2025-04-18 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_02 | 0.652 | 0.597 | 18.57 | 貸借 | 2129 | 34 | 1.623 | 0.971 | -41.387 | 0.643 | 3.187 | -10.595 | -16.105 | -18.878 | 0.239 | 2.208 |
| 2025-04-17 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_none | -0.41 | 0.129 | 18.57 | 貸借 | 2095 | 30.5 | 1.477 | 1.887 | -19.998 | -0.574 | 1.284 | -12.787 | -17.725 | -20.408 | -0.702 | 2.445 |
| 2025-04-16 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_none | -2.664 | -2.785 | 18.57 | 貸借 | 2064.5 | -81.5 | -3.798 | -1.134 | 48.877 | -2.641 | -1.215 | -14.907 | -19.214 | -21.823 | -1.212 | 3.711 |
| 2025-04-15 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_02 | 0.146 | -0.676 | 18.57 | 貸借 | 2146 | 3.5 | 0.163 | 0.017 | -20.779 | 2.99 | 0.829 | -12.385 | -16.433 | -19.017 | -0.023 | 1.476 |
| 2025-04-14 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆416億円 | 14.6 | 1.7 | 1.67 | 2025-04-24 | cont_none | 0.797 | 1.454 | 18.57 | 貸借 | 2142.5 | 55 | 2.635 | 1.838 | -34.633 | 4.096 | -0.895 | -13.299 | -16.934 | -19.399 | 1.317 | 2.013 |
| 2025-04-11 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆4,895億円 | 12.9 | 1.34 | 1.92 | 2025-04-24 | cont_none | 0.927 | -0.489 | 30.77 | 貸借 | 2087.5 | -74.5 | -3.446 | -4.373 | -24.955 | 3.799 | -4.975 | -16.274 | -19.441 | -21.734 | -8.025 | 6.163 |
| 2025-04-10 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆4,895億円 | 12.9 | 1.34 | 1.92 | 2025-04-24 | cont_none | 4.593 | 5.841 | 30.77 | 貸借 | 2162 | 281.5 | 14.969 | 10.376 | 1.488 | 6.513 | -3.841 | -14.107 | -16.966 | -19.235 | 14.969 | 2.118 |
| 2025-04-09 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆2,426億円 | 11.7 | 1.2 | 2.13 | 2025-04-24 | cont_none | -2.737 | -2.903 | 30.77 | 貸借 | 1880.5 | -138 | -6.837 | -4.1 | 9.797 | -8.683 | -18.205 | -25.881 | -28.133 | -29.973 | -4.459 | 4.161 |
| 2025-04-08 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆4,072億円 | 12.5 | 1.29 | 1.98 | 2025-04-24 | cont_none | -0.008 | -0.178 | 76.78 | 貸借 | 2018.5 | 111.5 | 5.847 | 5.855 | -20.141 | -7.11 | -15.242 | -21.348 | -23.429 | -25.181 | 4.195 | 3.926 |
| 2025-04-07 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆2,742億円 | 11.8 | 1.22 | 2.1 | 2025-04-24 | cont_m0_n8 | -3.528 | -4.736 | 76.78 | 貸借 | 1907 | -274 | -12.563 | -9.035 | 3.003 | -15.824 | -22.12 | -26.452 | -28.164 | -29.606 | -12.93 | 4.654 |
| 2025-04-04 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆6,010億円 | 13.5 | 1.4 | 1.83 | cont_n7 | -0.83 | -2.814 | 76.78 | 貸借 | 2181 | -128.5 | -5.564 | -4.734 | 16.934 | -8.458 | -13.765 | -16.882 | -18.416 | -19.855 | -3.919 | 4.905 | |
| 2025-04-03 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆7,542億円 | 14.3 | 1.48 | 1.73 | cont_n6 | 0.044 | -2.925 | 76.78 | 貸借 | 2309.5 | -139.5 | -5.696 | -5.74 | 87.775 | -6.38 | -10.585 | -12.797 | -14.003 | -15.405 | -5.778 | 2.155 | |
| 2025-04-02 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆9,206億円 | 15.2 | 1.57 | 1.63 | cont_n5 | -2.217 | -1.575 | 76.78 | 貸借 | 2449 | -32 | -1.29 | 0.927 | 6.615 | -3.537 | -6.912 | -8.186 | -9.139 | -10.52 | -0.564 | 1.538 | |
| 2025-04-01 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆9,588億円 | 15.4 | 1.59 | 1.61 | cont_n4 | 1.273 | -0.46 | 38.75 | 貸借 | 2481 | -11 | -0.441 | -1.714 | -39.881 | -4.208 | -6.657 | -7.472 | -8.19 | -9.509 | 0.08 | 1.15 | |
| 2025-03-31 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 2兆9,719億円 | 15.5 | 1.6 | 1.61 | cont_n3 | -0.729 | -0.216 | 38.75 | 貸借 | 2492 | -111 | -4.264 | -3.535 | 54.033 | -5.312 | -6.992 | -7.531 | -8.02 | -9.249 | -2.228 | 2.62 | |
| 2025-03-28 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,043億円 | 16.2 | 1.67 | 1.54 | cont_n2 | -1.728 | -0.675 | 38.75 | 貸借 | 2603 | -66 | -2.473 | -0.745 | -13.973 | -2.721 | -3.548 | -3.821 | -4.184 | -5.373 | -1.63 | 1.698 | |
| 2025-03-27 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,830億円 | 16.6 | 1.71 | 1.5 | cont_none | -0.591 | -0.733 | 38.75 | 貸借 | 2669 | -36 | -1.331 | -0.74 | 10.842 | -1.108 | -1.276 | -1.64 | -1.939 | -3.098 | -1.257 | 1.267 | |
| 2025-03-26 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,259億円 | 16.8 | 1.73 | 1.48 | cont_none | -0.088 | -0.095 | 38.75 | 貸借 | 2705 | 15 | 0.558 | 0.646 | -12.403 | -0.657 | -0.041 | -0.286 | -0.795 | -1.828 | 0.372 | 1.457 | |
| 2025-03-25 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,080億円 | 16.7 | 1.72 | 1.49 | cont_n3 | -1.298 | -1.268 | 48.15 | 貸借 | 2690 | -22 | -0.811 | 0.487 | 41.601 | -1.317 | -0.372 | -0.769 | -1.507 | -2.396 | -0.424 | 1.968 | |
| 2025-03-24 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,342億円 | 16.8 | 1.74 | 1.47 | cont_n2 | 0.094 | -0.057 | 48.15 | 貸借 | 2712 | -6.5 | -0.239 | -0.333 | -49.866 | -0.546 | 0.441 | 0.036 | -0.878 | -1.659 | 0.423 | 2.165 | |
| 2025-03-21 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,420億円 | 16.9 | 1.74 | 1.47 | cont_none | -1.963 | -2.33 | 48.15 | 貸借 | 2718.5 | -70.5 | -2.528 | -0.565 | 14.48 | -0.118 | 0.745 | 0.257 | -0.767 | -1.469 | -0.896 | 3.127 | |
| 2025-03-19 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,261億円 | 17.3 | 1.79 | 1.43 | cont_04 | 1.926 | 2.784 | 48.15 | 貸借 | 2789 | 69 | 2.537 | 0.611 | 98.918 | 2.987 | 3.492 | 2.823 | 1.742 | 1.037 | 0.533 | 3.785 | |
| 2025-03-18 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,438億円 | 16.9 | 1.74 | 1.47 | cont_03 | -0.257 | -0.272 | 48 | 貸借 | 2720 | 25 | 0.928 | 1.185 | -1.763 | 1.142 | 1.404 | 0.474 | -0.823 | -1.499 | 1.15 | 0.921 | |
| 2025-03-17 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,140億円 | 16.7 | 1.73 | 1.48 | cont_02 | -1.412 | -0.592 | 48 | 貸借 | 2695 | 9 | 0.335 | 1.747 | -34.835 | 0.778 | 0.88 | -0.299 | -1.823 | -2.47 | 0.149 | 1.468 | |
| 2025-03-14 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,032億円 | 16.7 | 1.72 | 1.49 | cont_none | 0.944 | 0.624 | 48 | 貸借 | 2686 | 35.5 | 1.339 | 0.395 | 4.876 | 0.475 | 0.595 | -0.488 | -2.175 | -2.895 | -1.094 | 2.747 | |
| 2025-03-13 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,609億円 | 16.5 | 1.7 | 1.51 | cont_none | -1.311 | -1.572 | 48 | 貸借 | 2650.5 | -44.5 | -1.651 | -0.34 | -18.37 | -0.92 | -0.728 | -1.619 | -3.478 | -4.285 | 0.186 | 3.173 | |
| 2025-03-12 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,140億円 | 16.7 | 1.73 | 1.48 | cont_none | 0.625 | 1.839 | 48 | 貸借 | 2695 | 50.5 | 1.91 | 1.285 | 10.057 | 0.496 | 0.406 | 0.167 | -1.899 | -2.78 | -0.019 | 3.253 | |
| 2025-03-11 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,537億円 | 16.4 | 1.69 | 1.51 | cont_n2 | -0.246 | -1.075 | 48 | 貸借 | 2644.5 | -46 | -1.71 | -1.464 | 18.82 | -1.155 | -1.795 | -1.503 | -3.77 | -4.622 | -1.301 | 3.15 | |
| 2025-03-10 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,086億円 | 16.7 | 1.72 | 1.49 | cont_none | 0.663 | -0.55 | 54.63 | 貸借 | 2690.5 | -4.5 | -0.167 | -0.83 | 10.44 | 0.813 | -0.657 | 0.143 | -2.171 | -3.044 | 0 | 2.641 | |
| 2025-03-07 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,140億円 | 16.7 | 1.73 | 1.48 | cont_03 | 0.768 | 2.598 | 54.63 | 貸借 | 2695 | 11.5 | 0.429 | -0.339 | -4.612 | 1.054 | -0.97 | 0.283 | -2.059 | -2.946 | -1.118 | 2.253 | |
| 2025-03-06 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,003億円 | 16.7 | 1.72 | 1.49 | cont_02 | -0.064 | -0.015 | 54.63 | 貸借 | 2683.5 | 20 | 0.751 | 0.815 | -5.436 | 0.702 | -1.692 | -0.216 | -2.566 | -3.432 | 0.338 | 1.759 | |
| 2025-03-05 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,764億円 | 16.5 | 1.71 | 1.5 | cont_none | 2.434 | 1.758 | 54.63 | 貸借 | 2663.5 | 52 | 1.991 | -0.443 | -24.86 | -0.856 | -2.771 | -1 | -3.385 | -4.249 | 0.747 | 2.434 | |
| 2025-03-04 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,144億円 | 16.2 | 1.67 | 1.53 | cont_n3 | -0.746 | -1.39 | 33.16 | 貸借 | 2611.5 | -69.5 | -2.592 | -1.846 | 38.476 | -3.645 | -4.624 | -3.139 | -5.363 | -6.23 | -0.951 | 3.239 | |
| 2025-03-03 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,973億円 | 16.7 | 1.72 | 1.49 | cont_n2 | -1.393 | -1.825 | 33.16 | 貸借 | 2681 | -3.5 | -0.13 | 1.263 | -41.071 | -2.431 | -2.248 | -0.917 | -2.989 | -3.877 | -0.168 | 1.779 | |
| 2025-02-28 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,015億円 | 16.7 | 1.72 | 1.49 | cont_none | -1.148 | -0.973 | 33.16 | 貸借 | 2684.5 | -107.5 | -3.85 | -2.702 | 112.635 | -3.293 | -2.168 | -1.176 | -2.986 | -3.862 | -2.615 | 1.984 | |
| 2025-02-27 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,297億円 | 17.3 | 1.79 | 1.43 | cont_none | 0.061 | 0.043 | 33.16 | 貸借 | 2792 | 9.5 | 0.341 | 0.28 | -18.958 | -0.093 | 1.599 | 2.547 | 0.795 | -0.159 | -0.359 | 1.231 | |
| 2025-02-26 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,183億円 | 17.3 | 1.78 | 1.44 | cont_n2 | -1.693 | -0.339 | 68.76 | 貸借 | 2782.5 | -16.5 | -0.589 | 1.104 | -41.417 | -0.351 | 1.442 | 2.196 | 0.419 | -0.581 | 0.715 | 2.437 | |
| 2025-02-25 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,380億円 | 17.4 | 1.79 | 1.43 | cont_none | -1.246 | 0.593 | 68.76 | 貸借 | 2799 | -22.5 | -0.797 | 0.449 | 63.907 | 1.197 | 2.512 | 2.78 | 0.985 | -0.103 | -2.534 | 2.932 | |
| 2025-02-21 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,648億円 | 17.5 | 1.81 | 1.42 | cont_none | 1.475 | 1.31 | 68.76 | 貸借 | 2821.5 | 43.5 | 1.566 | 0.091 | -30.254 | 3.068 | 4.026 | 3.605 | 1.79 | 0.567 | -0.612 | 2.896 | |
| 2025-02-20 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,130億円 | 17.3 | 1.78 | 1.44 | cont_none | 1.208 | 1.152 | 68.76 | 貸借 | 2778 | -2.5 | -0.09 | -1.298 | -35.17 | 2.43 | 3.277 | 1.997 | 0.235 | -1.192 | -1.097 | 2.045 | |
| 2025-02-19 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,159億円 | 17.3 | 1.78 | 1.44 | cont_none | 5.076 | 5.174 | 68.76 | 貸借 | 2780.5 | 130 | 4.905 | -0.171 | 263.591 | 2.924 | 4.215 | 1.964 | 0.271 | -1.294 | 1.868 | 3.68 | |
| 2025-02-18 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,609億円 | 16.5 | 1.7 | 1.51 | cont_n4 | -1.61 | -0.49 | 83.48 | 貸借 | 2650.5 | -6.5 | -0.245 | 1.365 | -2.389 | -1.6 | 0.168 | -2.914 | -4.477 | -6.096 | 0.169 | 0.869 | |
| 2025-02-17 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,687億円 | 16.5 | 1.7 | 1.51 | cont_n3 | -1.12 | -1.455 | 83.48 | 貸借 | 2657 | -37.5 | -1.392 | -0.272 | -28.647 | -1.406 | 0.783 | -3.051 | -4.311 | -6.076 | -0.909 | 0.98 | |
| 2025-02-14 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,134億円 | 16.7 | 1.73 | 1.48 | cont_n2 | -1.581 | -0.328 | 83.48 | 貸借 | 2694.5 | -30.5 | -1.119 | 0.462 | 18.746 | 0.275 | 2.08 | -2.071 | -3.028 | -4.897 | -0.165 | 1.824 | |
| 2025-02-13 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,498億円 | 16.9 | 1.75 | 1.47 | cont_none | -1.377 | -1.862 | 83.48 | 貸借 | 2725 | -16 | -0.584 | 0.793 | -61.932 | 2.152 | 3.179 | -1.305 | -2.018 | -3.887 | 0.328 | 1.047 | |
| 2025-02-12 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,688億円 | 17 | 1.76 | 1.46 | cont_04 | 1.797 | 2.742 | 83.48 | 貸借 | 2741 | 84 | 3.161 | 1.364 | 113.653 | 4.039 | 3.716 | -0.957 | -1.501 | -3.377 | 2.032 | 1.973 | |
| 2025-02-10 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,687億円 | 16.5 | 1.7 | 1.51 | cont_03 | 0.251 | 1.454 | 94.29 | 貸借 | 2657 | 39 | 1.49 | 1.239 | 21.322 | 2.251 | 0.652 | -4.082 | -4.573 | -6.403 | 0.057 | 2.161 | |
| 2025-02-07 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆1,221億円 | 16.3 | 1.68 | 1.53 | cont_02 | -0.59 | 1.524 | 94.29 | 貸借 | 2618 | 21 | 0.809 | 1.399 | -22.657 | 1.559 | -1.386 | -5.759 | -6.115 | -7.869 | -0.058 | 1.76 | |
| 2025-02-06 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆971億円 | 16.1 | 1.67 | 1.54 | cont_none | 0.764 | 0.84 | 94.29 | 貸借 | 2597 | 37 | 1.445 | 0.681 | 5.022 | 0.189 | -3.037 | -6.817 | -7.028 | -8.718 | 0.898 | 1.492 | |
| 2025-02-05 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆530億円 | 15.9 | 1.64 | 1.56 | cont_none | -3.547 | -0.105 | 94.29 | 貸借 | 2560 | -0.5 | -0.02 | 3.527 | -37.475 | -2.085 | -5.65 | -8.319 | -8.556 | -10.156 | 0.371 | 1.512 | |
| 2025-02-04 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆536億円 | 15.9 | 1.64 | 1.56 | cont_none | 0.342 | -0.448 | 94.29 | 貸借 | 2560.5 | 7 | 0.274 | -0.068 | -40.335 | -3.414 | -6.595 | -8.485 | -8.771 | -10.315 | 1.547 | 2.226 | |
| 2025-02-03 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆452億円 | 15.9 | 1.64 | 1.57 | cont_n3 | 0.34 | -2.398 | 62.19 | 貸借 | 2553.5 | -136 | -5.057 | -5.397 | 109.567 | -4.759 | -7.634 | -8.927 | -9.219 | -10.732 | -1.84 | 3.852 | |
| 2025-01-31 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,074億円 | 16.7 | 1.72 | 1.49 | cont_n2 | 0.221 | -0.868 | 62.19 | 貸借 | 2689.5 | -19.5 | -0.72 | -0.941 | -8.323 | -1.548 | -3.566 | -4.335 | -4.511 | -6.172 | 0.406 | 1.45 | |
| 2025-01-30 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,307億円 | 16.8 | 1.74 | 1.48 | 2025-01-23 | cont_none | -1.788 | -1.474 | 62.19 | 貸借 | 2709 | -33.5 | -1.222 | 0.566 | -22.197 | -2.011 | -3.248 | -3.724 | -3.907 | -5.648 | -1.003 | 1.02 |
| 2025-01-29 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,706億円 | 17 | 1.76 | 1.46 | 2025-01-23 | cont_none | -0.511 | 0.142 | 62.19 | 貸借 | 2742.5 | 31.5 | 1.162 | 1.673 | -28.42 | -2.475 | -2.468 | -2.608 | -2.801 | -4.631 | 0.258 | 1.846 |
| 2025-01-28 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆2,331億円 | 16.8 | 1.74 | 1.48 | 2025-01-23 | cont_n3 | -2.942 | -2.033 | 70.19 | 貸借 | 2711 | -96 | -3.42 | -0.478 | 10.774 | -4.259 | -3.995 | -3.833 | -3.99 | -5.882 | -0.428 | 3.266 |
| 2025-01-27 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,475億円 | 17.4 | 1.8 | 1.43 | 2025-01-23 | cont_n2 | -1.471 | -0.713 | 70.19 | 貸借 | 2807 | -46.5 | -1.63 | -0.159 | -49.187 | -1.44 | -1.11 | -0.575 | -0.72 | -2.697 | 0.228 | 2.448 |
| 2025-01-24 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,030億円 | 17.7 | 1.83 | 1.4 | 2025-01-23 | cont_none | -2.753 | -3.089 | 70.19 | 貸借 | 2853.5 | -93 | -3.156 | -0.403 | 56.098 | 0.26 | 0.147 | 1.085 | 0.851 | -1.196 | -4.293 | 4.881 |
| 2025-01-23 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆5,139億円 | 18.3 | 1.89 | 1.36 | 2025-01-23 | cont_02 | 2.673 | 2.961 | 70.19 | 貸借 | 2946.5 | 106.5 | 3.75 | 1.077 | 107.362 | 3.922 | 3.14 | 4.435 | 4.088 | 1.969 | 2.113 | 3.485 |
| 2025-01-22 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,869億円 | 17.6 | 2.04 | 1.41 | 2025-01-23 | cont_none | 1.697 | 0.099 | 70.19 | 貸借 | 2840 | 47 | 1.683 | -0.014 | 32.155 | 1.007 | -0.541 | 0.786 | 0.343 | -1.727 | 1.325 | 1.982 |
| 2025-01-21 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,308億円 | 17.3 | 2.01 | 1.43 | 2025-01-23 | cont_n4 | -0.134 | -0.484 | 60.26 | 貸借 | 2793 | -4.5 | -0.161 | -0.027 | 31.163 | -0.817 | -2.346 | -0.863 | -1.424 | -3.427 | 1.162 | 2.185 |
| 2025-01-20 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,362億円 | 17.4 | 2.01 | 1.43 | 2025-01-23 | cont_n3 | -1.298 | -1.244 | 60.26 | 貸借 | 2797.5 | -2 | -0.071 | 1.227 | -46.905 | -1.113 | -2.231 | -0.765 | -1.385 | -3.412 | -0.375 | 1.115 |
| 2025-01-17 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,386億円 | 17.4 | 2.01 | 1.43 | 2025-01-23 | cont_n2 | -0.535 | -0.711 | 60.26 | 貸借 | 2799.5 | -29 | -1.025 | -0.49 | 86.413 | -1.858 | -2.358 | -0.731 | -1.467 | -3.492 | -0.919 | 2.287 |
| 2025-01-16 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,732億円 | 17.6 | 2.03 | 1.41 | 2025-01-23 | cont_none | -0.044 | -1.486 | 60.26 | 貸借 | 2828.5 | -33 | -1.153 | -1.109 | -13.364 | -1.73 | -1.496 | 0.286 | -0.64 | -2.615 | 0.647 | 2.356 |
| 2025-01-15 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,125億円 | 17.8 | 2.06 | 1.4 | 2025-01-23 | cont_none | -0.737 | 0.199 | 41.78 | 貸借 | 2861.5 | 3.5 | 0.122 | 0.859 | -41.681 | -1.3 | -0.003 | 1.493 | 0.21 | -1.563 | 0.42 | 1.74 |
| 2025-01-14 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,352億円 | 17.9 | 2.07 | 1.39 | 2025-01-23 | cont_n3 | -0.581 | -0.128 | 41.78 | 貸借 | 2858 | -57 | -1.955 | -1.374 | 31.559 | -1.591 | 0.441 | 1.383 | -0.138 | -1.718 | -0.172 | 2.918 |
| 2025-01-10 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,763億円 | 18.1 | 2.1 | 1.37 | cont_n2 | 1.128 | 0.586 | 41.78 | 貸借 | 2915 | -13.5 | -0.461 | -1.589 | 21.776 | 0.736 | 2.987 | 3.39 | 1.609 | 0.22 | -0.085 | 1.681 | |
| 2025-01-09 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,924億円 | 18.2 | 2.11 | 1.37 | cont_none | 0.824 | 0.787 | 41.78 | 貸借 | 2928.5 | -4.5 | -0.153 | -0.977 | -30.508 | 1.624 | 4.099 | 4.115 | 1.932 | 0.738 | -0.614 | 1.431 | |
| 2025-01-08 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,978億円 | 18.2 | 2.11 | 1.36 | cont_02 | 2.911 | 1.866 | 41.78 | 貸借 | 2933 | 46.5 | 1.611 | -1.3 | -12.84 | 2.388 | 4.924 | 4.533 | 2.049 | 0.955 | -0.572 | 3.31 | |
| 2025-01-07 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆4,424億円 | 17.9 | 2.08 | 1.39 | cont_none | 2.455 | 0.912 | 41.78 | 貸借 | 2886.5 | 81 | 2.887 | 0.432 | 0.096 | 2.213 | 3.893 | 3.044 | 0.494 | -0.591 | 0.802 | 3.251 | |
| 2025-01-06 | 15:30 | 6594 etc rela | ニデック | TDK;マブチ;パナHD | 3兆3,458億円 | 17.4 | 2.02 | 1.43 | cont_none | 0.728 | -0.261 | 98.86 | 貸借 | 2805.5 | -49.5 | -1.734 | -2.462 | 23.923 | 0.675 | 1.219 | 0.266 | -2.297 | -3.383 | 1.576 | 3.442 |