Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-14.105 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
8.42 |
mratio_0005_0010 |
3兆2,277億円 |
32277 |
mvalue_10000_50000 |
|
|
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.319 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
-15.203 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
8.62 |
mratio_0005_0010 |
3兆1,788億円 |
31788 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.455 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.31 |
mrstrength_n002_n001 |
2674.8 |
-0.348 |
ma5_dratio_n05_000 |
2684.15 |
-0.695 |
ma10_dratio_n05_000 |
2795.8 |
-4.661 |
ma25_dratio_n05_000 |
2765.8 |
-3.626 |
ma50_dratio_n05_000 |
2598.2 |
2.59 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
10.523 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
8.62 |
mratio_0005_0010 |
3兆2,301億円 |
32301 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.396 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.768 |
mrstrength_0001_0002 |
2668.9 |
1.484 |
ma5_dratio_000_005 |
2698.1 |
0.385 |
ma10_dratio_000_005 |
2798.18 |
-3.205 |
ma25_dratio_n05_000 |
2763.77 |
-2 |
ma50_dratio_n05_000 |
2598.727 |
4.224 |
ma75_dratio_000_005 |
1.256 |
gratio_0001_0002 |
2.218 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
14.6 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
8.62 |
mratio_0005_0010 |
3兆1,800億円 |
31800 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.098 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.01 |
mrstrength_0000_00.2 |
2659 |
0.282 |
ma5_dratio_000_005 |
2705.05 |
-1.425 |
ma10_dratio_n05_000 |
2797.94 |
-4.698 |
ma25_dratio_n05_000 |
2760.26 |
-3.397 |
ma50_dratio_n05_000 |
2598.48 |
2.618 |
ma75_dratio_000_005 |
0.728 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-15.845 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
8.62 |
mratio_0005_0010 |
3兆1,937億円 |
31937 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.267 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.513 |
mrstrength_00.5_00.7 |
2669.7 |
0.311 |
ma5_dratio_000_005 |
2727.1 |
-1.8 |
ma10_dratio_n05_000 |
2799.76 |
-4.349 |
ma25_dratio_n05_000 |
2757.94 |
-2.899 |
ma50_dratio_n05_000 |
2599.087 |
3.036 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
2.349 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
36.365 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
7.81 |
mratio_0005_0010 |
3兆1,669億円 |
31669 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.422 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.485 |
mrstrength_00.2_00.5 |
2675.9 |
-0.762 |
ma5_dratio_n05_000 |
2751 |
-3.471 |
ma10_dratio_n05_000 |
2803.04 |
-5.264 |
ma25_dratio_n07_n05 |
2754.59 |
-3.597 |
ma50_dratio_n05_000 |
2599.627 |
2.149 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-33.929 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
7.81 |
mratio_0005_0010 |
3兆1,436億円 |
31436 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.394 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.304 |
mrstrength_n0.5_n0.2 |
2693.5 |
-2.135 |
ma5_dratio_n05_000 |
2774.15 |
-4.98 |
ma10_dratio_n05_000 |
2806.48 |
-6.075 |
ma25_dratio_n07_n05 |
2746.12 |
-4.01 |
ma50_dratio_n05_000 |
2601.407 |
1.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
-3.79 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
7.81 |
mratio_0005_0010 |
3兆1,710億円 |
31710 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.356 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.306 |
mrstrength_n005_n002 |
2727.3 |
-2.504 |
ma5_dratio_n05_000 |
2797.45 |
-4.949 |
ma10_dratio_n05_000 |
2810.92 |
-5.405 |
ma25_dratio_n07_n05 |
2737.08 |
-2.853 |
ma50_dratio_n05_000 |
2602.527 |
2.17 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
2.571 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
14.384 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
7.81 |
mratio_0005_0010 |
3兆2,438億円 |
32438 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.494 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.347 |
mrstrength_00.2_00.5 |
2751.1 |
-1.13 |
ma5_dratio_n05_000 |
2818.75 |
-3.503 |
ma10_dratio_n05_000 |
2816.96 |
-3.442 |
ma25_dratio_n05_000 |
2725.78 |
-0.212 |
ma50_dratio_n05_000 |
2603.007 |
4.495 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
-0.71 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
7.81 |
mratio_0005_0010 |
3兆2,307億円 |
32307 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.905 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-0.698 |
mrstrength_n001_n0.5 |
2784.5 |
-2.711 |
ma5_dratio_n05_000 |
2833.75 |
-4.402 |
ma10_dratio_n05_000 |
2822.06 |
-4.006 |
ma25_dratio_n05_000 |
2713.18 |
-0.154 |
ma50_dratio_n05_000 |
2602.553 |
4.09 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
-34.186 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
4.71 |
mratio_0003_0005 |
3兆2,718億円 |
32718 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.71 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.955 |
mrstrength_n001_n0.5 |
2826.1 |
-2.923 |
ma5_dratio_n05_000 |
2850.6 |
-3.757 |
ma10_dratio_n05_000 |
2826.2 |
-2.926 |
ma25_dratio_n05_000 |
2701.58 |
1.552 |
ma50_dratio_000_005 |
2601.773 |
5.447 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-50.592 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
4.71 |
mratio_0003_0005 |
3兆3,452億円 |
33452 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.966 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.838 |
0.134 |
mrstrength_0000_00.2 |
2854.8 |
-1.744 |
ma5_dratio_n05_000 |
2869.4 |
-2.244 |
ma10_dratio_n05_000 |
2828.04 |
-0.815 |
ma25_dratio_n05_000 |
2688.61 |
4.329 |
ma50_dratio_000_005 |
2601.127 |
7.838 |
ma75_dratio_007_010 |
0.864 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-3.776 |
atratio_n005_n003 |
128.303 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
4.71 |
mratio_0003_0005 |
3兆3,130億円 |
33130 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
2.147 |
貸借 |
-5.923 |
rstrength_n010_n005 |
cont_n2 |
1.43 |
-5.206 |
mrstrength_n010_n005 |
2867.6 |
-3.125 |
ma5_dratio_n05_000 |
2877.65 |
-3.463 |
ma10_dratio_n05_000 |
2826.56 |
-1.718 |
ma25_dratio_n05_000 |
2673.8 |
3.897 |
ma50_dratio_000_005 |
2598.987 |
6.888 |
ma75_dratio_005_007 |
-0.156 |
gratio_n0.5_0000 |
4.795 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
23.349 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
4.71 |
mratio_0003_0005 |
3兆4,429億円 |
34429 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.207 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.678 |
mrstrength_n005_n002 |
2886.4 |
0.021 |
ma5_dratio_000_005 |
2885.8 |
0.042 |
ma10_dratio_000_005 |
2823.74 |
2.24 |
ma25_dratio_000_005 |
2661.16 |
8.487 |
ma50_dratio_007_010 |
2597.82 |
11.132 |
ma75_dratio_010_015 |
0.617 |
gratio_00.5_0001 |
2.168 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
30.045 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
4.71 |
mratio_0003_0005 |
3兆4,787億円 |
34787 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.796 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.648 |
mrstrength_00.5_00.7 |
2883 |
1.179 |
ma5_dratio_000_005 |
2884.8 |
1.116 |
ma10_dratio_000_005 |
2815.26 |
3.614 |
ma25_dratio_000_005 |
2646.27 |
10.231 |
ma50_dratio_010_015 |
2595.26 |
12.397 |
ma75_dratio_010_015 |
0.901 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-11.181 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
4.84 |
mratio_0003_0005 |
3兆4,429億円 |
34429 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.811 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.511 |
mrstrength_n001_n0.5 |
2875.1 |
0.414 |
ma5_dratio_000_005 |
2882.55 |
0.154 |
ma10_dratio_000_005 |
2807.88 |
2.818 |
ma25_dratio_000_005 |
2629.68 |
9.785 |
ma50_dratio_007_010 |
2592.147 |
11.375 |
ma75_dratio_010_015 |
0.383 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-58.118 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
4.84 |
mratio_0003_0005 |
3兆4,215億円 |
34215 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.736 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.024 |
mrstrength_0000_00.2 |
2884 |
-0.52 |
ma5_dratio_n05_000 |
2877.95 |
-0.311 |
ma10_dratio_n05_000 |
2803.06 |
2.352 |
ma25_dratio_000_005 |
2615.18 |
9.706 |
ma50_dratio_007_010 |
2589.167 |
10.808 |
ma75_dratio_010_015 |
-0.557 |
gratio_n001_n0.5 |
1.588 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
144.21 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
4.84 |
mratio_0003_0005 |
3兆4,251億円 |
34251 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.508 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.291 |
mrstrength_00.2_00.5 |
2887.7 |
-0.544 |
ma5_dratio_n05_000 |
2863.55 |
0.295 |
ma10_dratio_000_005 |
2799.8 |
2.579 |
ma25_dratio_000_005 |
2595.41 |
10.657 |
ma50_dratio_010_015 |
2585.733 |
11.071 |
ma75_dratio_010_015 |
-0.488 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-12.188 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
4.84 |
mratio_0003_0005 |
3兆4,227億円 |
34227 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.864 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_n2 |
-1.02 |
0.759 |
mrstrength_00.7_0001 |
2885.2 |
-0.527 |
ma5_dratio_n05_000 |
2846.6 |
0.822 |
ma10_dratio_000_005 |
2796.8 |
2.617 |
ma25_dratio_000_005 |
2578.34 |
11.312 |
ma50_dratio_010_015 |
2583.187 |
11.103 |
ma75_dratio_010_015 |
0.052 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-12.062 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
4.84 |
mratio_0003_0005 |
3兆4,316億円 |
34316 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.107 |
貸借 |
-2.949 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.746 |
mrstrength_n005_n002 |
2886.6 |
-0.315 |
ma5_dratio_n05_000 |
2830.8 |
1.65 |
ma10_dratio_000_005 |
2796.46 |
2.898 |
ma25_dratio_000_005 |
2559.08 |
12.443 |
ma50_dratio_010_015 |
2580.713 |
11.5 |
ma75_dratio_010_015 |
-1.706 |
gratio_n002_n001 |
1.828 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
28.991 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
3兆4,960億円 |
34960 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.363 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.936 |
mrstrength_00.7_0001 |
2890 |
1.436 |
ma5_dratio_000_005 |
2819.05 |
3.989 |
ma10_dratio_000_005 |
2793.12 |
4.954 |
ma25_dratio_000_005 |
2545.15 |
15.18 |
ma50_dratio_015_020 |
2579.573 |
13.643 |
ma75_dratio_010_015 |
1.299 |
gratio_0001_0002 |
1.443 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-19.653 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
3兆4,435億円 |
34435 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.643 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.282 |
mrstrength_n0.5_n0.2 |
2871.9 |
0.543 |
ma5_dratio_000_005 |
2800.05 |
3.123 |
ma10_dratio_000_005 |
2786.48 |
3.625 |
ma25_dratio_000_005 |
2532.71 |
14.008 |
ma50_dratio_010_015 |
2577.587 |
12.023 |
ma75_dratio_010_015 |
0.227 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
19.322 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.49 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
3兆4,102億円 |
34102 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.949 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.28 |
mrstrength_00.2_00.5 |
2839.4 |
0.708 |
ma5_dratio_000_005 |
2786 |
2.638 |
ma10_dratio_000_005 |
2777.52 |
2.952 |
ma25_dratio_000_005 |
2523.94 |
13.295 |
ma50_dratio_010_015 |
2576.407 |
10.988 |
ma75_dratio_010_015 |
0.261 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-23.944 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
3兆4,310億円 |
34310 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.56 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.041 |
mrstrength_0000_00.2 |
2808 |
2.457 |
ma5_dratio_000_005 |
2781.05 |
3.45 |
ma10_dratio_000_005 |
2767.5 |
3.957 |
ma25_dratio_000_005 |
2516.37 |
14.331 |
ma50_dratio_010_015 |
2575.9 |
11.689 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
2.14 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
-33.345 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
3兆4,519億円 |
34519 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.763 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_03 |
0.549 |
1.334 |
mrstrength_0001_0002 |
2775 |
4.306 |
ma5_dratio_000_005 |
2778.1 |
4.19 |
ma10_dratio_000_005 |
2755.62 |
5.04 |
ma25_dratio_005_007 |
2508.67 |
15.38 |
ma50_dratio_015_020 |
2574.58 |
12.426 |
ma75_dratio_010_015 |
0.669 |
gratio_00.5_0001 |
2.694 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
4.257 |
atratio_0003_0005 |
171.733 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
3兆3,881億円 |
33881 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.609 |
貸借 |
3.648 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.934 |
mrstrength_0002_0005 |
2748.1 |
3.381 |
ma5_dratio_000_005 |
2769.9 |
2.567 |
ma10_dratio_000_005 |
2744.7 |
3.509 |
ma25_dratio_000_005 |
2502.84 |
13.511 |
ma50_dratio_010_015 |
2573.06 |
10.413 |
ma75_dratio_010_015 |
1.78 |
gratio_0001_0002 |
3.7 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
2.372 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.82 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
4.53 |
mratio_0003_0005 |
3兆2,498億円 |
32498 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.274 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.086 |
mrstrength_n0.2_0000 |
2728.2 |
-0.117 |
ma5_dratio_n05_000 |
2764.75 |
-1.438 |
ma10_dratio_n05_000 |
2735.8 |
-0.395 |
ma25_dratio_n05_000 |
2499.4 |
9.026 |
ma50_dratio_007_010 |
2570.52 |
6.01 |
ma75_dratio_005_007 |
0.037 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-14.957 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
4.53 |
mratio_0003_0005 |
3兆2,229億円 |
32229 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.715 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.848 |
mrstrength_n001_n0.5 |
2732.6 |
-1.102 |
ma5_dratio_n05_000 |
2769.05 |
-2.403 |
ma10_dratio_n05_000 |
2729.36 |
-0.984 |
ma25_dratio_n05_000 |
2499 |
8.143 |
ma50_dratio_007_010 |
2569.613 |
5.171 |
ma75_dratio_005_007 |
0.664 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
21.268 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
4.53 |
mratio_0003_0005 |
3兆2,229億円 |
32229 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.506 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.228 |
mrstrength_n002_n001 |
2754.1 |
-1.529 |
ma5_dratio_n05_000 |
2769.55 |
-2.078 |
ma10_dratio_n05_000 |
2722.58 |
-0.389 |
ma25_dratio_n05_000 |
2498.75 |
8.534 |
ma50_dratio_007_010 |
2569.507 |
5.546 |
ma75_dratio_005_007 |
-1.685 |
gratio_n002_n001 |
1.129 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-16.806 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
4.53 |
mratio_0003_0005 |
3兆2,229億円 |
32229 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.282 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.128 |
mrstrength_n0.2_0000 |
2781.2 |
-0.762 |
ma5_dratio_n05_000 |
2765.85 |
-0.212 |
ma10_dratio_n05_000 |
2716.12 |
1.616 |
ma25_dratio_000_005 |
2498.75 |
10.455 |
ma50_dratio_010_015 |
2569.68 |
7.406 |
ma75_dratio_007_010 |
0.638 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-4.427 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
4.47 |
mratio_0003_0005 |
3兆2,694億円 |
32694 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.033 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_n3 |
-0.064 |
-0.136 |
mrstrength_n0.2_0000 |
2791.7 |
-1.798 |
ma5_dratio_n05_000 |
2763.1 |
-0.782 |
ma10_dratio_n05_000 |
2706.14 |
1.307 |
ma25_dratio_000_005 |
2497.92 |
9.751 |
ma50_dratio_007_010 |
2569.427 |
6.697 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
-25.914 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
4.47 |
mratio_0003_0005 |
3兆2,760億円 |
32760 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-2.331 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
-0.94 |
mrstrength_n001_n0.5 |
2801.3 |
-1.938 |
ma5_dratio_n05_000 |
2765.6 |
-0.673 |
ma10_dratio_n05_000 |
2685.76 |
2.28 |
ma25_dratio_000_005 |
2498.87 |
9.93 |
ma50_dratio_007_010 |
2568.3 |
6.958 |
ma75_dratio_005_007 |
-2.135 |
gratio_n003_n002 |
0.969 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
9.649 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
4.47 |
mratio_0003_0005 |
3兆3,511億円 |
33511 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.171 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.1 |
mrstrength_n0.2_0000 |
2805.5 |
0.16 |
ma5_dratio_000_005 |
2769.65 |
1.457 |
ma10_dratio_000_005 |
2663.24 |
5.511 |
ma25_dratio_005_007 |
2498.33 |
12.475 |
ma50_dratio_010_015 |
2566.58 |
9.484 |
ma75_dratio_007_010 |
-1.212 |
gratio_n002_n001 |
1.036 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
-16.695 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.49 |
yield_1.4_1.6 |
4.47 |
mratio_0003_0005 |
3兆3,958億円 |
33958 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
2.353 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-0.64 |
mrstrength_n001_n0.5 |
2785 |
2.244 |
ma5_dratio_000_005 |
2768.35 |
2.859 |
ma10_dratio_000_005 |
2634.6 |
8.081 |
ma25_dratio_007_010 |
2496.03 |
14.081 |
ma50_dratio_010_015 |
2563.74 |
11.068 |
ma75_dratio_010_015 |
0.16 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
72.139 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
4.47 |
mratio_0003_0005 |
3兆3,541億円 |
33541 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.719 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.83 |
mrstrength_00.7_0001 |
2750.5 |
2.254 |
ma5_dratio_000_005 |
2769.75 |
1.543 |
ma10_dratio_000_005 |
2604.3 |
7.994 |
ma25_dratio_007_010 |
2492.8 |
12.825 |
ma50_dratio_010_015 |
2559.907 |
9.867 |
ma75_dratio_007_010 |
2.169 |
gratio_0002_0003 |
1.796 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-24.916 |
vratio_n025_0000 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
4.67 |
mratio_0003_0005 |
3兆3,267億円 |
33267 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.779 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.264 |
mrstrength_00.2_00.5 |
2734.5 |
2.011 |
ma5_dratio_000_005 |
2767.9 |
0.78 |
ma10_dratio_000_005 |
2576.96 |
8.248 |
ma25_dratio_007_010 |
2489.56 |
12.048 |
ma50_dratio_010_015 |
2556.547 |
9.112 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
32.217 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
4.67 |
mratio_0003_0005 |
3兆3,010億円 |
33010 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.821 |
貸借 |
3.056 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.236 |
mrstrength_0001_0002 |
2729.9 |
1.396 |
ma5_dratio_000_005 |
2765.5 |
0.09 |
ma10_dratio_000_005 |
2549.18 |
8.584 |
ma25_dratio_007_010 |
2487.67 |
11.269 |
ma50_dratio_010_015 |
2553.4 |
8.404 |
ma75_dratio_007_010 |
0.462 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-24.454 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
4.67 |
mratio_0003_0005 |
3兆2,289億円 |
32289 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.996 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.743 |
mrstrength_00.7_0001 |
2733.8 |
-0.962 |
ma5_dratio_n05_000 |
2755.05 |
-1.726 |
ma10_dratio_n05_000 |
2521.04 |
7.396 |
ma25_dratio_007_010 |
2485.2 |
8.945 |
ma50_dratio_007_010 |
2552.353 |
6.079 |
ma75_dratio_005_007 |
0.561 |
gratio_00.5_0001 |
1.873 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
-7.588 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
4.67 |
mratio_0003_0005 |
3兆1,901億円 |
31901 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.18 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_n5 |
-0.839 |
-1.265 |
mrstrength_n002_n001 |
2751.7 |
-2.787 |
ma5_dratio_n05_000 |
2745.2 |
-2.557 |
ma10_dratio_n05_000 |
2498.58 |
7.061 |
ma25_dratio_007_010 |
2484.86 |
7.652 |
ma50_dratio_007_010 |
2552.373 |
4.804 |
ma75_dratio_000_005 |
-0.988 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
12.159 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.82 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
4.67 |
mratio_0003_0005 |
3兆2,587億円 |
32587 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.848 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.614 |
-0.615 |
mrstrength_n001_n0.5 |
2789 |
-2.026 |
ma5_dratio_n05_000 |
2735.7 |
-0.117 |
ma10_dratio_n05_000 |
2477.28 |
10.302 |
ma25_dratio_010_015 |
2485.26 |
9.948 |
ma50_dratio_007_010 |
2553.273 |
7.02 |
ma75_dratio_007_010 |
1.066 |
gratio_0001_0002 |
3.039 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
24.192 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
5.73 |
mratio_0005_0010 |
3兆2,992億円 |
32992 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.37 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.082 |
-0.835 |
mrstrength_n001_n0.5 |
2801.3 |
-1.242 |
ma5_dratio_n05_000 |
2724.6 |
1.538 |
ma10_dratio_000_005 |
2451.48 |
12.85 |
ma25_dratio_010_015 |
2484.28 |
11.36 |
ma50_dratio_010_015 |
2552.987 |
8.363 |
ma75_dratio_007_010 |
0.126 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-19.487 |
vratio_n025_0000 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
5.73 |
mratio_0005_0010 |
3兆3,243億円 |
33243 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.627 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n2 |
-0.676 |
0.336 |
mrstrength_00.2_00.5 |
2801.1 |
-0.486 |
ma5_dratio_n05_000 |
2709.8 |
2.867 |
ma10_dratio_000_005 |
2427.3 |
14.84 |
ma25_dratio_010_015 |
2482.22 |
12.299 |
ma50_dratio_010_015 |
2553.527 |
9.163 |
ma75_dratio_007_010 |
-0.608 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-2.254 |
atratio_n003_n002 |
-51.81 |
vratio_n075_n050 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
5.73 |
mratio_0005_0010 |
3兆3,356億円 |
33356 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.02 |
貸借 |
-2.234 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.249 |
mrstrength_n005_n002 |
2776.3 |
0.746 |
ma5_dratio_000_005 |
2687.45 |
4.076 |
ma10_dratio_000_005 |
2391.02 |
16.979 |
ma25_dratio_015_020 |
2478.7 |
12.841 |
ma50_dratio_010_015 |
2554.407 |
9.497 |
ma75_dratio_007_010 |
-0.349 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
2.416 |
atratio_0002_0003 |
51.876 |
vratio_0050_0075 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
5.73 |
mratio_0005_0010 |
3兆3,356億円 |
33356 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.433 |
貸借 |
3.849 |
rstrength_0002_0005 |
cont_05 |
-0.977 |
3.393 |
mrstrength_0002_0005 |
2738.7 |
4.484 |
ma5_dratio_000_005 |
2661.05 |
7.533 |
ma10_dratio_007_010 |
2359.88 |
21.256 |
ma25_dratio_020_030 |
2476.38 |
15.552 |
ma50_dratio_015_020 |
2556.4 |
11.935 |
ma75_dratio_010_015 |
0.394 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-18.506 |
vratio_n025_0000 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
5.73 |
mratio_0005_0010 |
3兆3,356億円 |
33356 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-2.229 |
貸借 |
3.26 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.175 |
mrstrength_0001_0002 |
2682.4 |
4.16 |
ma5_dratio_000_005 |
2629.95 |
6.238 |
ma10_dratio_005_007 |
2321.7 |
20.343 |
ma25_dratio_020_030 |
2472.84 |
12.987 |
ma50_dratio_010_015 |
2556.113 |
9.307 |
ma75_dratio_007_010 |
1.808 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
3.83 |
atratio_0003_0005 |
73.111 |
vratio_0050_0075 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
5.73 |
mratio_0005_0010 |
3兆3,356億円 |
33356 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.962 |
貸借 |
2.868 |
rstrength_0002_0005 |
cont_03 |
1.432 |
2.398 |
mrstrength_0002_0005 |
2647.9 |
4.441 |
ma5_dratio_000_005 |
2601.6 |
6.3 |
ma10_dratio_005_007 |
2297.18 |
20.387 |
ma25_dratio_020_030 |
2472.8 |
11.837 |
ma50_dratio_010_015 |
2556.1 |
8.192 |
ma75_dratio_007_010 |
4.543 |
gratio_0003_0005 |
2.016 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
-23.947 |
vratio_n025_0000 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
5.73 |
mratio_0005_0010 |
3兆3,356億円 |
33356 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.413 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.713 |
mrstrength_0001_0002 |
2618.5 |
1.719 |
ma5_dratio_000_005 |
2548.25 |
4.523 |
ma10_dratio_000_005 |
2278.94 |
16.875 |
ma25_dratio_015_020 |
2473.14 |
7.697 |
ma50_dratio_007_010 |
2556.527 |
4.184 |
ma75_dratio_000_005 |
1.38 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-1.581 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
5.47 |
mratio_0005_0010 |
3兆1,764億円 |
31764 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
2.303 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.432 |
mrstrength_n0.5_n0.2 |
2598.6 |
0.4 |
ma5_dratio_000_005 |
2500.3 |
4.347 |
ma10_dratio_000_005 |
2270.36 |
14.916 |
ma25_dratio_010_015 |
2475.85 |
5.378 |
ma50_dratio_005_007 |
2558.34 |
1.98 |
ma75_dratio_000_005 |
1.628 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
-15.964 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
5.47 |
mratio_0005_0010 |
3兆1,764億円 |
31764 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.066 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.988 |
mrstrength_n002_n001 |
2583.4 |
-0.132 |
ma5_dratio_n05_000 |
2448.8 |
5.358 |
ma10_dratio_005_007 |
2265.24 |
13.895 |
ma25_dratio_010_015 |
2480.1 |
4.028 |
ma50_dratio_000_005 |
2561.267 |
0.731 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
2.161 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
4.521 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
5.47 |
mratio_0005_0010 |
3兆1,764億円 |
31764 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.043 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_03 |
-0.139 |
0.254 |
mrstrength_00.2_00.5 |
2577.5 |
1.707 |
ma5_dratio_000_005 |
2399.8 |
9.238 |
ma10_dratio_007_010 |
2261.72 |
15.907 |
ma25_dratio_015_020 |
2484.06 |
5.533 |
ma50_dratio_005_007 |
2565.02 |
2.202 |
ma75_dratio_000_005 |
2.998 |
gratio_0002_0003 |
3.84 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
22.771 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
5.47 |
mratio_0005_0010 |
3兆1,764億円 |
31764 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.502 |
貸借 |
2.628 |
rstrength_0002_0005 |
cont_02 |
1.038 |
1.088 |
mrstrength_0001_0002 |
2555.3 |
2.473 |
ma5_dratio_000_005 |
2350.55 |
11.399 |
ma10_dratio_010_015 |
2260.98 |
15.813 |
ma25_dratio_015_020 |
2487.24 |
5.277 |
ma50_dratio_005_007 |
2568.173 |
1.96 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6594 rela |
ニデック |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-46.905 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
5.47 |
mratio_0005_0010 |
3兆1,818億円 |
31818 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
2.425 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
1.129 |
0.095 |
mrstrength_0000_00.2 |
2478 |
3.471 |
ma5_dratio_000_005 |
2298.2 |
11.566 |
ma10_dratio_010_015 |
2263 |
13.301 |
ma25_dratio_010_015 |
2487.88 |
3.06 |
ma50_dratio_000_005 |
2572.127 |
-0.316 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-22.176 |
vratio_n025_0000 |
15 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
5.47 |
mratio_0005_0010 |
3兆1,114億円 |
31114 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.645 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.259 |
mrstrength_n002_n001 |
2402 |
5.454 |
ma5_dratio_005_007 |
2248.25 |
12.665 |
ma10_dratio_010_015 |
2268.64 |
11.653 |
ma25_dratio_010_015 |
2489.74 |
1.738 |
ma50_dratio_000_005 |
2576.987 |
-1.707 |
ma75_dratio_n05_000 |
-1.882 |
gratio_n002_n001 |
3.166 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
6594 rela |
ニデック |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
-50.65 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.7 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
2兆9,814億円 |
29814 |
mvalue_10000_50000 |
2025-04-24 |
settlement_b06_b04 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.127 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
1.217 |
mrstrength_0001_0002 |
2314.2 |
10.211 |
ma5_dratio_010_015 |
2209.55 |
15.431 |
ma10_dratio_015_020 |
2274.92 |
12.114 |
ma25_dratio_010_015 |
2492.97 |
2.308 |
ma50_dratio_000_005 |
2582.32 |
-1.232 |
ma75_dratio_n05_000 |
3.565 |
gratio_0003_0005 |
2.882 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
12.478 |
atratio_0010_0015 |
287.963 |
vratio_0200_0300 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_b03_b01 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.62 |
貸借 |
10.858 |
rstrength_0010_p000 |
cont_04 |
1.902 |
10.576 |
mrstrength_0010_p000 |
2222.1 |
12.979 |
ma5_dratio_010_015 |
2168.75 |
15.758 |
ma10_dratio_015_020 |
2281.38 |
10.043 |
ma25_dratio_010_015 |
2496.46 |
0.562 |
ma50_dratio_000_005 |
2586.8 |
-2.95 |
ma75_dratio_n05_000 |
10.887 |
gratio_0010_0015 |
4.059 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
11.37 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_000_000 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.571 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
1.709 |
mrstrength_0001_0002 |
2145.8 |
4.017 |
ma5_dratio_000_005 |
2126.45 |
4.964 |
ma10_dratio_000_005 |
2289.7 |
-2.52 |
ma25_dratio_n05_000 |
2501.07 |
-10.758 |
ma50_dratio_n15_n10 |
2590.733 |
-13.847 |
ma75_dratio_n15_n10 |
2.427 |
gratio_0002_0003 |
1.871 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
4.298 |
atratio_0003_0005 |
32.639 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a01_a03 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
2.352 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_02 |
1.894 |
2.404 |
mrstrength_0002_0005 |
2118.4 |
3.097 |
ma5_dratio_000_005 |
2119.45 |
3.046 |
ma10_dratio_000_005 |
2311.98 |
-5.536 |
ma25_dratio_n07_n05 |
2509.57 |
-12.973 |
ma50_dratio_n15_n10 |
2599.04 |
-15.969 |
ma75_dratio_n20_n15 |
3.438 |
gratio_0003_0005 |
1.878 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
13.66 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a01_a03 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.201 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.364 |
mrstrength_00.2_00.5 |
2094.5 |
-0.024 |
ma5_dratio_n05_000 |
2089.1 |
0.235 |
ma10_dratio_000_005 |
2333.42 |
-10.26 |
ma25_dratio_n15_n10 |
2518.25 |
-16.847 |
ma50_dratio_n20_n15 |
2607.827 |
-19.703 |
ma75_dratio_n20_n15 |
-0.718 |
gratio_n001_n0.5 |
2.037 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
53.246 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a01_a03 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-2.273 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.535 |
mrstrength_n001_n0.5 |
2104.9 |
-0.708 |
ma5_dratio_n05_000 |
2081.55 |
0.406 |
ma10_dratio_000_005 |
2357.46 |
-11.345 |
ma25_dratio_n15_n10 |
2528.31 |
-17.336 |
ma50_dratio_n20_n15 |
2616.307 |
-20.116 |
ma75_dratio_n30_n20 |
-1.362 |
gratio_n002_n001 |
2.664 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
-41.387 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a04_a06 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.971 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.597 |
mrstrength_00.5_00.7 |
2115.4 |
0.643 |
ma5_dratio_000_005 |
2063.25 |
3.187 |
ma10_dratio_000_005 |
2381.3 |
-10.595 |
ma25_dratio_n15_n10 |
2537.71 |
-16.105 |
ma50_dratio_n20_n15 |
2624.44 |
-18.878 |
ma75_dratio_n20_n15 |
0.239 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
-19.998 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a07_a09 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.887 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.129 |
mrstrength_0000_00.2 |
2107.1 |
-0.574 |
ma5_dratio_n05_000 |
2068.45 |
1.284 |
ma10_dratio_000_005 |
2402.16 |
-12.787 |
ma25_dratio_n15_n10 |
2546.34 |
-17.725 |
ma50_dratio_n20_n15 |
2632.16 |
-20.408 |
ma75_dratio_n30_n20 |
-0.702 |
gratio_n001_n0.5 |
2.445 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-3.798 |
atratio_n005_n003 |
48.877 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a07_a09 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.134 |
貸借 |
-2.664 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.785 |
mrstrength_n005_n002 |
2120.5 |
-2.641 |
ma5_dratio_n05_000 |
2089.9 |
-1.215 |
ma10_dratio_n05_000 |
2426.16 |
-14.907 |
ma25_dratio_n15_n10 |
2555.51 |
-19.214 |
ma50_dratio_n20_n15 |
2640.793 |
-21.823 |
ma75_dratio_n30_n20 |
-1.212 |
gratio_n002_n001 |
3.711 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-20.779 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a07_a09 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.017 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.676 |
mrstrength_n001_n0.5 |
2083.7 |
2.99 |
ma5_dratio_000_005 |
2128.35 |
0.829 |
ma10_dratio_000_005 |
2449.36 |
-12.385 |
ma25_dratio_n15_n10 |
2568.01 |
-16.433 |
ma50_dratio_n20_n15 |
2649.933 |
-19.017 |
ma75_dratio_n20_n15 |
-0.023 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
2.635 |
atratio_0002_0003 |
-34.633 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
18.57 |
mratio_0010_0020 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a10_a12 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.838 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.454 |
mrstrength_0001_0002 |
2058.2 |
4.096 |
ma5_dratio_000_005 |
2161.85 |
-0.895 |
ma10_dratio_n05_000 |
2471.14 |
-13.299 |
ma25_dratio_n15_n10 |
2579.27 |
-16.934 |
ma50_dratio_n20_n15 |
2658.16 |
-19.399 |
ma75_dratio_n20_n15 |
1.317 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-3.446 |
atratio_n005_n003 |
-24.955 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
30.77 |
mratio_0020_0050 |
2兆4,895億円 |
24895 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a13_a15 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-4.373 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-0.489 |
mrstrength_n0.5_n0.2 |
2011.1 |
3.799 |
ma5_dratio_000_005 |
2196.8 |
-4.975 |
ma10_dratio_n05_000 |
2493.24 |
-16.274 |
ma25_dratio_n20_n15 |
2591.27 |
-19.441 |
ma50_dratio_n20_n15 |
2667.193 |
-21.734 |
ma75_dratio_n30_n20 |
-8.025 |
gratio_n010_n005 |
6.163 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
14.969 |
atratio_0010_0015 |
1.488 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
30.77 |
mratio_0020_0050 |
2兆4,895億円 |
24895 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a13_a15 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
10.376 |
貸借 |
4.593 |
rstrength_0002_0005 |
cont_none |
9.128 |
5.841 |
mrstrength_0005_0010 |
2029.8 |
6.513 |
ma5_dratio_005_007 |
2248.35 |
-3.841 |
ma10_dratio_n05_000 |
2517.08 |
-14.107 |
ma25_dratio_n15_n10 |
2603.74 |
-16.966 |
ma50_dratio_n20_n15 |
2676.9 |
-19.235 |
ma75_dratio_n20_n15 |
14.969 |
gratio_0010_0015 |
2.118 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-6.837 |
atratio_n010_n005 |
9.797 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
30.77 |
mratio_0020_0050 |
2兆2,426億円 |
22426 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a13_a15 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-4.1 |
貸借 |
-2.737 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.903 |
mrstrength_n005_n002 |
2059.3 |
-8.683 |
ma5_dratio_n10_n07 |
2299.05 |
-18.205 |
ma10_dratio_n20_n15 |
2537.14 |
-25.881 |
ma25_dratio_n30_n20 |
2616.64 |
-28.133 |
ma50_dratio_n30_n20 |
2685.38 |
-29.973 |
ma75_dratio_n30_n20 |
-4.459 |
gratio_n005_n003 |
4.161 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
5.847 |
atratio_0005_0010 |
-20.141 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
76.78 |
mratio_0050_0100 |
2兆4,072億円 |
24072 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a16_p00 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
5.855 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.178 |
mrstrength_n0.2_0000 |
2173 |
-7.11 |
ma5_dratio_n10_n07 |
2381.5 |
-15.242 |
ma10_dratio_n20_n15 |
2566.38 |
-21.348 |
ma25_dratio_n30_n20 |
2636.1 |
-23.429 |
ma50_dratio_n30_n20 |
2697.86 |
-25.181 |
ma75_dratio_n30_n20 |
4.195 |
gratio_0003_0005 |
3.926 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-12.563 |
atratio_m000_n010 |
3.003 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
76.78 |
mratio_0050_0100 |
2兆2,742億円 |
22742 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a16_p00 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-9.035 |
貸借 |
-3.528 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-4.736 |
mrstrength_n005_n002 |
2265.5 |
-15.824 |
ma5_dratio_n20_n15 |
2448.65 |
-22.12 |
ma10_dratio_n30_n20 |
2592.88 |
-26.452 |
ma25_dratio_n30_n20 |
2654.66 |
-28.164 |
ma50_dratio_n30_n20 |
2709.053 |
-29.606 |
ma75_dratio_n30_n20 |
-12.93 |
gratio_m000_n010 |
4.654 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-5.564 |
atratio_n010_n005 |
16.934 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
76.78 |
mratio_0050_0100 |
2兆6,010億円 |
26010 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-4.734 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-2.814 |
mrstrength_n005_n002 |
2382.5 |
-8.458 |
ma5_dratio_n10_n07 |
2529.15 |
-13.765 |
ma10_dratio_n15_n10 |
2623.98 |
-16.882 |
ma25_dratio_n20_n15 |
2673.32 |
-18.416 |
ma50_dratio_n20_n15 |
2721.32 |
-19.855 |
ma75_dratio_n20_n15 |
-3.919 |
gratio_n005_n003 |
4.905 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-5.696 |
atratio_n010_n005 |
87.775 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
76.78 |
mratio_0050_0100 |
2兆7,542億円 |
27542 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-5.74 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n6 |
-2.771 |
-2.925 |
mrstrength_n005_n002 |
2466.9 |
-6.38 |
ma5_dratio_n07_n05 |
2582.9 |
-10.585 |
ma10_dratio_n15_n10 |
2648.42 |
-12.797 |
ma25_dratio_n15_n10 |
2685.56 |
-14.003 |
ma50_dratio_n15_n10 |
2730.06 |
-15.405 |
ma75_dratio_n20_n15 |
-5.778 |
gratio_n010_n005 |
2.155 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
6.615 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
76.78 |
mratio_0050_0100 |
2兆9,206億円 |
29206 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.927 |
貸借 |
-2.217 |
rstrength_n005_n002 |
cont_n5 |
0.285 |
-1.575 |
mrstrength_n002_n001 |
2538.8 |
-3.537 |
ma5_dratio_n05_000 |
2630.85 |
-6.912 |
ma10_dratio_n07_n05 |
2667.34 |
-8.186 |
ma25_dratio_n10_n07 |
2695.32 |
-9.139 |
ma50_dratio_n10_n07 |
2736.92 |
-10.52 |
ma75_dratio_n15_n10 |
-0.564 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-39.881 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
38.75 |
mratio_0020_0050 |
2兆9,588億円 |
29588 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.714 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.46 |
mrstrength_n0.5_n0.2 |
2590 |
-4.208 |
ma5_dratio_n05_000 |
2657.95 |
-6.657 |
ma10_dratio_n07_n05 |
2681.34 |
-7.472 |
ma25_dratio_n10_n07 |
2702.33 |
-8.19 |
ma50_dratio_n10_n07 |
2741.7 |
-9.509 |
ma75_dratio_n10_n07 |
0.08 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-4.264 |
atratio_n005_n003 |
54.033 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
38.75 |
mratio_0020_0050 |
2兆9,719億円 |
29719 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-3.535 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
-0.216 |
mrstrength_n0.5_n0.2 |
2631.8 |
-5.312 |
ma5_dratio_n07_n05 |
2679.35 |
-6.992 |
ma10_dratio_n07_n05 |
2694.96 |
-7.531 |
ma25_dratio_n10_n07 |
2709.28 |
-8.02 |
ma50_dratio_n10_n07 |
2745.987 |
-9.249 |
ma75_dratio_n10_n07 |
-2.228 |
gratio_n003_n002 |
2.62 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-2.473 |
atratio_n003_n002 |
-13.973 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.54 |
yield_1.4_1.6 |
38.75 |
mratio_0020_0050 |
3兆1,043億円 |
31043 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.745 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.675 |
mrstrength_n001_n0.5 |
2675.8 |
-2.721 |
ma5_dratio_n05_000 |
2698.75 |
-3.548 |
ma10_dratio_n05_000 |
2706.4 |
-3.821 |
ma25_dratio_n05_000 |
2716.67 |
-4.184 |
ma50_dratio_n05_000 |
2750.787 |
-5.373 |
ma75_dratio_n07_n05 |
-1.63 |
gratio_n002_n001 |
1.698 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
10.842 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
38.75 |
mratio_0020_0050 |
3兆1,830億円 |
31830 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.74 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.733 |
mrstrength_n001_n0.5 |
2698.9 |
-1.108 |
ma5_dratio_n05_000 |
2703.5 |
-1.276 |
ma10_dratio_n05_000 |
2713.5 |
-1.64 |
ma25_dratio_n05_000 |
2721.77 |
-1.939 |
ma50_dratio_n05_000 |
2754.32 |
-3.098 |
ma75_dratio_n05_000 |
-1.257 |
gratio_n002_n001 |
1.267 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-12.403 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
38.75 |
mratio_0020_0050 |
3兆2,259億円 |
32259 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.646 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.095 |
mrstrength_n0.2_0000 |
2722.9 |
-0.657 |
ma5_dratio_n05_000 |
2706.1 |
-0.041 |
ma10_dratio_n05_000 |
2712.76 |
-0.286 |
ma25_dratio_n05_000 |
2726.69 |
-0.795 |
ma50_dratio_n05_000 |
2755.38 |
-1.828 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
41.601 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
48.15 |
mratio_0020_0050 |
3兆2,080億円 |
32080 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.487 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.268 |
mrstrength_n002_n001 |
2725.9 |
-1.317 |
ma5_dratio_n05_000 |
2700.05 |
-0.372 |
ma10_dratio_n05_000 |
2710.84 |
-0.769 |
ma25_dratio_n05_000 |
2731.16 |
-1.507 |
ma50_dratio_n05_000 |
2756.047 |
-2.396 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-49.866 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
48.15 |
mratio_0020_0050 |
3兆2,342億円 |
32342 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.333 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.057 |
mrstrength_n0.2_0000 |
2726.9 |
-0.546 |
ma5_dratio_n05_000 |
2700.1 |
0.441 |
ma10_dratio_000_005 |
2711.02 |
0.036 |
ma25_dratio_000_005 |
2736.02 |
-0.878 |
ma50_dratio_n05_000 |
2757.753 |
-1.659 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-2.528 |
atratio_n003_n002 |
14.48 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
48.15 |
mratio_0020_0050 |
3兆2,420億円 |
32420 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.565 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.33 |
mrstrength_n005_n002 |
2721.7 |
-0.118 |
ma5_dratio_n05_000 |
2698.4 |
0.745 |
ma10_dratio_000_005 |
2711.54 |
0.257 |
ma25_dratio_000_005 |
2739.51 |
-0.767 |
ma50_dratio_n05_000 |
2759.027 |
-1.469 |
ma75_dratio_n05_000 |
-0.896 |
gratio_n001_n0.5 |
3.127 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
98.918 |
vratio_0075_0100 |
17.3 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
48.15 |
mratio_0020_0050 |
3兆3,261億円 |
33261 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.611 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
2.784 |
mrstrength_0002_0005 |
2708.1 |
2.987 |
ma5_dratio_000_005 |
2694.9 |
3.492 |
ma10_dratio_000_005 |
2712.44 |
2.823 |
ma25_dratio_000_005 |
2741.25 |
1.742 |
ma50_dratio_000_005 |
2760.367 |
1.037 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
3.785 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-1.763 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
48 |
mratio_0020_0050 |
3兆2,438億円 |
32438 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.185 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.272 |
mrstrength_n0.5_n0.2 |
2689.3 |
1.142 |
ma5_dratio_000_005 |
2682.35 |
1.404 |
ma10_dratio_000_005 |
2707.16 |
0.474 |
ma25_dratio_000_005 |
2742.57 |
-0.823 |
ma50_dratio_n05_000 |
2761.4 |
-1.499 |
ma75_dratio_n05_000 |
1.15 |
gratio_0001_0002 |
0.921 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-34.835 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
48 |
mratio_0020_0050 |
3兆2,140億円 |
32140 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.747 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.592 |
mrstrength_n001_n0.5 |
2674.2 |
0.778 |
ma5_dratio_000_005 |
2671.5 |
0.88 |
ma10_dratio_000_005 |
2703.08 |
-0.299 |
ma25_dratio_n05_000 |
2745.03 |
-1.823 |
ma50_dratio_n05_000 |
2763.24 |
-2.47 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
4.876 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
48 |
mratio_0020_0050 |
3兆2,032億円 |
32032 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.395 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.624 |
mrstrength_00.5_00.7 |
2673.3 |
0.475 |
ma5_dratio_000_005 |
2670.1 |
0.595 |
ma10_dratio_000_005 |
2699.16 |
-0.488 |
ma25_dratio_n05_000 |
2745.73 |
-2.175 |
ma50_dratio_n05_000 |
2766.08 |
-2.895 |
ma75_dratio_n05_000 |
-1.094 |
gratio_n002_n001 |
2.747 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
-18.37 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
48 |
mratio_0020_0050 |
3兆1,609億円 |
31609 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.34 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.572 |
mrstrength_n002_n001 |
2675.1 |
-0.92 |
ma5_dratio_n05_000 |
2669.95 |
-0.728 |
ma10_dratio_n05_000 |
2694.12 |
-1.619 |
ma25_dratio_n05_000 |
2746.01 |
-3.478 |
ma50_dratio_n05_000 |
2769.153 |
-4.285 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
3.173 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.91 |
atratio_0001_0002 |
10.057 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
48 |
mratio_0020_0050 |
3兆2,140億円 |
32140 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.285 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.839 |
mrstrength_0001_0002 |
2681.7 |
0.496 |
ma5_dratio_000_005 |
2684.1 |
0.406 |
ma10_dratio_000_005 |
2690.52 |
0.167 |
ma25_dratio_000_005 |
2747.16 |
-1.899 |
ma50_dratio_n05_000 |
2772.053 |
-2.78 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
3.253 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.71 |
atratio_n002_n001 |
18.82 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
48 |
mratio_0020_0050 |
3兆1,537億円 |
31537 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.464 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-1.075 |
mrstrength_n002_n001 |
2675.4 |
-1.155 |
ma5_dratio_n05_000 |
2692.85 |
-1.795 |
ma10_dratio_n05_000 |
2684.86 |
-1.503 |
ma25_dratio_n05_000 |
2748.11 |
-3.77 |
ma50_dratio_n05_000 |
2772.66 |
-4.622 |
ma75_dratio_n05_000 |
-1.301 |
gratio_n002_n001 |
3.15 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
10.44 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
54.63 |
mratio_0050_0100 |
3兆2,086億円 |
32086 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.83 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.55 |
mrstrength_n001_n0.5 |
2668.8 |
0.813 |
ma5_dratio_000_005 |
2708.3 |
-0.657 |
ma10_dratio_n05_000 |
2686.66 |
0.143 |
ma25_dratio_000_005 |
2750.22 |
-2.171 |
ma50_dratio_n05_000 |
2774.973 |
-3.044 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-4.612 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
54.63 |
mratio_0050_0100 |
3兆2,140億円 |
32140 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.339 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.598 |
mrstrength_0002_0005 |
2666.9 |
1.054 |
ma5_dratio_000_005 |
2721.4 |
-0.97 |
ma10_dratio_n05_000 |
2687.4 |
0.283 |
ma25_dratio_000_005 |
2751.67 |
-2.059 |
ma50_dratio_n05_000 |
2776.813 |
-2.946 |
ma75_dratio_n05_000 |
-1.118 |
gratio_n002_n001 |
2.253 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-5.436 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
54.63 |
mratio_0050_0100 |
3兆2,003億円 |
32003 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.815 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.015 |
mrstrength_n0.2_0000 |
2664.8 |
0.702 |
ma5_dratio_000_005 |
2729.7 |
-1.692 |
ma10_dratio_n05_000 |
2689.3 |
-0.216 |
ma25_dratio_n05_000 |
2754.17 |
-2.566 |
ma50_dratio_n05_000 |
2778.873 |
-3.432 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.991 |
atratio_0001_0002 |
-24.86 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
54.63 |
mratio_0050_0100 |
3兆1,764億円 |
31764 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.443 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.758 |
mrstrength_0001_0002 |
2686.5 |
-0.856 |
ma5_dratio_n05_000 |
2739.4 |
-2.771 |
ma10_dratio_n05_000 |
2690.4 |
-1 |
ma25_dratio_n05_000 |
2756.81 |
-3.385 |
ma50_dratio_n05_000 |
2781.707 |
-4.249 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-2.592 |
atratio_n003_n002 |
38.476 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.53 |
yield_1.4_1.6 |
33.16 |
mratio_0020_0050 |
3兆1,144億円 |
31144 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.846 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-1.39 |
mrstrength_n002_n001 |
2710.3 |
-3.645 |
ma5_dratio_n05_000 |
2738.1 |
-4.624 |
ma10_dratio_n05_000 |
2696.14 |
-3.139 |
ma25_dratio_n05_000 |
2759.5 |
-5.363 |
ma50_dratio_n07_n05 |
2784.993 |
-6.23 |
ma75_dratio_n07_n05 |
-0.951 |
gratio_n001_n0.5 |
3.239 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-41.071 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
33.16 |
mratio_0020_0050 |
3兆1,973億円 |
31973 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.263 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.825 |
mrstrength_n002_n001 |
2747.8 |
-2.431 |
ma5_dratio_n05_000 |
2742.65 |
-2.248 |
ma10_dratio_n05_000 |
2705.82 |
-0.917 |
ma25_dratio_n05_000 |
2763.6 |
-2.989 |
ma50_dratio_n05_000 |
2789.133 |
-3.877 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-3.85 |
atratio_n005_n003 |
112.635 |
vratio_0100_0200 |
16.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
33.16 |
mratio_0020_0050 |
3兆2,015億円 |
32015 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-2.702 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.973 |
mrstrength_n001_n0.5 |
2775.9 |
-3.293 |
ma5_dratio_n05_000 |
2744 |
-2.168 |
ma10_dratio_n05_000 |
2716.44 |
-1.176 |
ma25_dratio_n05_000 |
2767.14 |
-2.986 |
ma50_dratio_n05_000 |
2792.347 |
-3.862 |
ma75_dratio_n05_000 |
-2.615 |
gratio_n003_n002 |
1.984 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-18.958 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
33.16 |
mratio_0020_0050 |
3兆3,297億円 |
33297 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.28 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.043 |
mrstrength_0000_00.2 |
2794.6 |
-0.093 |
ma5_dratio_n05_000 |
2748.05 |
1.599 |
ma10_dratio_000_005 |
2722.66 |
2.547 |
ma25_dratio_000_005 |
2769.99 |
0.795 |
ma50_dratio_000_005 |
2796.46 |
-0.159 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-41.417 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
68.76 |
mratio_0050_0100 |
3兆3,183億円 |
33183 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.104 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.339 |
mrstrength_n0.5_n0.2 |
2792.3 |
-0.351 |
ma5_dratio_n05_000 |
2742.95 |
1.442 |
ma10_dratio_000_005 |
2722.7 |
2.196 |
ma25_dratio_000_005 |
2770.88 |
0.419 |
ma50_dratio_000_005 |
2798.767 |
-0.581 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
2.437 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
63.907 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
68.76 |
mratio_0050_0100 |
3兆3,380億円 |
33380 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.449 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.593 |
mrstrength_00.5_00.7 |
2765.9 |
1.197 |
ma5_dratio_000_005 |
2730.4 |
2.512 |
ma10_dratio_000_005 |
2723.3 |
2.78 |
ma25_dratio_000_005 |
2771.71 |
0.985 |
ma50_dratio_000_005 |
2801.893 |
-0.103 |
ma75_dratio_n05_000 |
-2.534 |
gratio_n003_n002 |
2.932 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
-30.254 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
68.76 |
mratio_0050_0100 |
3兆3,648億円 |
33648 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.091 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.31 |
mrstrength_0001_0002 |
2737.5 |
3.068 |
ma5_dratio_000_005 |
2712.3 |
4.026 |
ma10_dratio_000_005 |
2723.32 |
3.605 |
ma25_dratio_000_005 |
2771.88 |
1.79 |
ma50_dratio_000_005 |
2805.587 |
0.567 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
2.896 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-35.17 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
68.76 |
mratio_0050_0100 |
3兆3,130億円 |
33130 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.298 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.152 |
mrstrength_0001_0002 |
2712.1 |
2.43 |
ma5_dratio_000_005 |
2689.85 |
3.277 |
ma10_dratio_000_005 |
2723.6 |
1.997 |
ma25_dratio_000_005 |
2771.5 |
0.235 |
ma50_dratio_000_005 |
2811.527 |
-1.192 |
ma75_dratio_n05_000 |
-1.097 |
gratio_n002_n001 |
2.045 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
4.905 |
atratio_0003_0005 |
263.591 |
vratio_0200_0300 |
17.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
68.76 |
mratio_0050_0100 |
3兆3,159億円 |
33159 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.171 |
貸借 |
5.076 |
rstrength_0005_0010 |
cont_none |
-0.269 |
5.174 |
mrstrength_0005_0010 |
2701.5 |
2.924 |
ma5_dratio_000_005 |
2668.05 |
4.215 |
ma10_dratio_000_005 |
2726.94 |
1.964 |
ma25_dratio_000_005 |
2772.98 |
0.271 |
ma50_dratio_000_005 |
2816.94 |
-1.294 |
ma75_dratio_n05_000 |
1.868 |
gratio_0001_0002 |
3.68 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-2.389 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
83.48 |
mratio_0050_0100 |
3兆1,609億円 |
31609 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.365 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_n4 |
0.245 |
-0.49 |
mrstrength_n0.5_n0.2 |
2693.6 |
-1.6 |
ma5_dratio_n05_000 |
2646.05 |
0.168 |
ma10_dratio_000_005 |
2730.04 |
-2.914 |
ma25_dratio_n05_000 |
2774.73 |
-4.477 |
ma50_dratio_n05_000 |
2822.573 |
-6.096 |
ma75_dratio_n07_n05 |
0.169 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-28.647 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
83.48 |
mratio_0050_0100 |
3兆1,687億円 |
31687 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.272 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-1.455 |
mrstrength_n002_n001 |
2694.9 |
-1.406 |
ma5_dratio_n05_000 |
2636.35 |
0.783 |
ma10_dratio_000_005 |
2740.62 |
-3.051 |
ma25_dratio_n05_000 |
2776.69 |
-4.311 |
ma50_dratio_n05_000 |
2828.873 |
-6.076 |
ma75_dratio_n07_n05 |
-0.909 |
gratio_n001_n0.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
18.746 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
83.48 |
mratio_0050_0100 |
3兆2,134億円 |
32134 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.462 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.328 |
mrstrength_n0.5_n0.2 |
2687.1 |
0.275 |
ma5_dratio_000_005 |
2639.6 |
2.08 |
ma10_dratio_000_005 |
2751.48 |
-2.071 |
ma25_dratio_n05_000 |
2778.65 |
-3.028 |
ma50_dratio_n05_000 |
2833.24 |
-4.897 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-61.932 |
vratio_n075_n050 |
16.9 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
83.48 |
mratio_0050_0100 |
3兆2,498億円 |
32498 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.793 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.862 |
mrstrength_n002_n001 |
2667.6 |
2.152 |
ma5_dratio_000_005 |
2641.05 |
3.179 |
ma10_dratio_000_005 |
2761.02 |
-1.305 |
ma25_dratio_n05_000 |
2781.12 |
-2.018 |
ma50_dratio_n05_000 |
2835.213 |
-3.887 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
3.161 |
atratio_0003_0005 |
113.653 |
vratio_0100_0200 |
17 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
83.48 |
mratio_0050_0100 |
3兆2,688億円 |
32688 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.364 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_04 |
0.419 |
2.742 |
mrstrength_0002_0005 |
2634.6 |
4.039 |
ma5_dratio_000_005 |
2642.8 |
3.716 |
ma10_dratio_000_005 |
2767.48 |
-0.957 |
ma25_dratio_n05_000 |
2782.77 |
-1.501 |
ma50_dratio_n05_000 |
2836.8 |
-3.377 |
ma75_dratio_n05_000 |
2.032 |
gratio_0002_0003 |
1.973 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
21.322 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
94.29 |
mratio_0050_0100 |
3兆1,687億円 |
31687 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.239 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
1.454 |
mrstrength_0001_0002 |
2598.5 |
2.251 |
ma5_dratio_000_005 |
2639.8 |
0.652 |
ma10_dratio_000_005 |
2770.06 |
-4.082 |
ma25_dratio_n05_000 |
2784.33 |
-4.573 |
ma50_dratio_n05_000 |
2838.773 |
-6.403 |
ma75_dratio_n07_n05 |
0.057 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-22.657 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.53 |
yield_1.4_1.6 |
94.29 |
mratio_0050_0100 |
3兆1,221億円 |
31221 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.399 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
1.524 |
mrstrength_0001_0002 |
2577.8 |
1.559 |
ma5_dratio_000_005 |
2654.8 |
-1.386 |
ma10_dratio_n05_000 |
2777.98 |
-5.759 |
ma25_dratio_n07_n05 |
2788.52 |
-6.115 |
ma50_dratio_n07_n05 |
2841.607 |
-7.869 |
ma75_dratio_n10_n07 |
-0.058 |
gratio_n0.5_0000 |
1.76 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
5.022 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.54 |
yield_1.4_1.6 |
94.29 |
mratio_0050_0100 |
3兆971億円 |
30971 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.681 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.84 |
mrstrength_00.7_0001 |
2592.1 |
0.189 |
ma5_dratio_000_005 |
2678.35 |
-3.037 |
ma10_dratio_n05_000 |
2786.98 |
-6.817 |
ma25_dratio_n07_n05 |
2793.32 |
-7.028 |
ma50_dratio_n10_n07 |
2845.033 |
-8.718 |
ma75_dratio_n10_n07 |
0.898 |
gratio_00.5_0001 |
1.492 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-37.475 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.56 |
yield_1.4_1.6 |
94.29 |
mratio_0050_0100 |
3兆530億円 |
30530 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
3.527 |
貸借 |
-3.547 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.105 |
mrstrength_n0.2_0000 |
2614.5 |
-2.085 |
ma5_dratio_n05_000 |
2713.3 |
-5.65 |
ma10_dratio_n07_n05 |
2792.3 |
-8.319 |
ma25_dratio_n10_n07 |
2799.54 |
-8.556 |
ma50_dratio_n10_n07 |
2849.38 |
-10.156 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-40.335 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.56 |
yield_1.4_1.6 |
94.29 |
mratio_0050_0100 |
3兆536億円 |
30536 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.068 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.448 |
mrstrength_n0.5_n0.2 |
2651 |
-3.414 |
ma5_dratio_n05_000 |
2741.3 |
-6.595 |
ma10_dratio_n07_n05 |
2797.9 |
-8.485 |
ma25_dratio_n10_n07 |
2806.67 |
-8.771 |
ma50_dratio_n10_n07 |
2855.007 |
-10.315 |
ma75_dratio_n15_n10 |
1.547 |
gratio_0001_0002 |
2.226 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-5.057 |
atratio_n010_n005 |
109.567 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.57 |
yield_1.4_1.6 |
62.19 |
mratio_0050_0100 |
3兆452億円 |
30452 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-5.397 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
-2.398 |
mrstrength_n005_n002 |
2681.1 |
-4.759 |
ma5_dratio_n05_000 |
2764.55 |
-7.634 |
ma10_dratio_n10_n07 |
2803.8 |
-8.927 |
ma25_dratio_n10_n07 |
2812.82 |
-9.219 |
ma50_dratio_n10_n07 |
2860.473 |
-10.732 |
ma75_dratio_n15_n10 |
-1.84 |
gratio_n002_n001 |
3.852 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-8.323 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
62.19 |
mratio_0050_0100 |
3兆2,074億円 |
32074 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.941 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.868 |
mrstrength_n001_n0.5 |
2731.8 |
-1.548 |
ma5_dratio_n05_000 |
2788.95 |
-3.566 |
ma10_dratio_n05_000 |
2811.36 |
-4.335 |
ma25_dratio_n05_000 |
2816.56 |
-4.511 |
ma50_dratio_n05_000 |
2866.427 |
-6.172 |
ma75_dratio_n07_n05 |
0.406 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-22.197 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
62.19 |
mratio_0050_0100 |
3兆2,307億円 |
32307 |
mvalue_10000_50000 |
2025-01-23 |
settlement_m00_b07 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.566 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.474 |
mrstrength_n002_n001 |
2764.6 |
-2.011 |
ma5_dratio_n05_000 |
2799.95 |
-3.248 |
ma10_dratio_n05_000 |
2813.78 |
-3.724 |
ma25_dratio_n05_000 |
2819.13 |
-3.907 |
ma50_dratio_n05_000 |
2871.153 |
-5.648 |
ma75_dratio_n07_n05 |
-1.003 |
gratio_n002_n001 |
1.02 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-28.42 |
vratio_n050_n025 |
17 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
62.19 |
mratio_0050_0100 |
3兆2,706億円 |
32706 |
mvalue_10000_50000 |
2025-01-23 |
settlement_b06_b04 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.673 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
0.142 |
mrstrength_0000_00.2 |
2812.1 |
-2.475 |
ma5_dratio_n05_000 |
2811.9 |
-2.468 |
ma10_dratio_n05_000 |
2815.94 |
-2.608 |
ma25_dratio_n05_000 |
2821.52 |
-2.801 |
ma50_dratio_n05_000 |
2875.673 |
-4.631 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-3.42 |
atratio_n005_n003 |
10.774 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
70.19 |
mratio_0050_0100 |
3兆2,331億円 |
32331 |
mvalue_10000_50000 |
2025-01-23 |
settlement_b06_b04 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.478 |
貸借 |
-2.942 |
rstrength_n005_n002 |
cont_n3 |
-1.387 |
-2.033 |
mrstrength_n005_n002 |
2831.6 |
-4.259 |
ma5_dratio_n05_000 |
2823.8 |
-3.995 |
ma10_dratio_n05_000 |
2819.04 |
-3.833 |
ma25_dratio_n05_000 |
2823.66 |
-3.99 |
ma50_dratio_n05_000 |
2880.413 |
-5.882 |
ma75_dratio_n07_n05 |
-0.428 |
gratio_n0.5_0000 |
3.266 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-49.187 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
70.19 |
mratio_0050_0100 |
3兆3,475億円 |
33475 |
mvalue_10000_50000 |
2025-01-23 |
settlement_b06_b04 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.159 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-0.713 |
mrstrength_n001_n0.5 |
2848 |
-1.44 |
ma5_dratio_n05_000 |
2838.5 |
-1.11 |
ma10_dratio_n05_000 |
2823.22 |
-0.575 |
ma25_dratio_n05_000 |
2827.36 |
-0.72 |
ma50_dratio_n05_000 |
2884.813 |
-2.697 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-3.156 |
atratio_n005_n003 |
56.098 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
70.19 |
mratio_0050_0100 |
3兆4,030億円 |
34030 |
mvalue_10000_50000 |
2025-01-23 |
settlement_b03_b01 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.403 |
貸借 |
-2.753 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-3.089 |
mrstrength_n005_n002 |
2846.1 |
0.26 |
ma5_dratio_000_005 |
2849.3 |
0.147 |
ma10_dratio_000_005 |
2822.86 |
1.085 |
ma25_dratio_000_005 |
2829.42 |
0.851 |
ma50_dratio_000_005 |
2888.053 |
-1.196 |
ma75_dratio_n05_000 |
-4.293 |
gratio_n005_n003 |
4.881 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
3.75 |
atratio_0003_0005 |
107.362 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.89 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
70.19 |
mratio_0050_0100 |
3兆5,139億円 |
35139 |
mvalue_10000_50000 |
2025-01-23 |
settlement_000_000 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.077 |
貸借 |
2.673 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.961 |
mrstrength_0002_0005 |
2835.3 |
3.922 |
ma5_dratio_000_005 |
2856.8 |
3.14 |
ma10_dratio_000_005 |
2821.38 |
4.435 |
ma25_dratio_000_005 |
2830.79 |
4.088 |
ma50_dratio_000_005 |
2889.607 |
1.969 |
ma75_dratio_000_005 |
2.113 |
gratio_0002_0003 |
3.485 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
32.155 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.04 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
70.19 |
mratio_0050_0100 |
3兆3,869億円 |
33869 |
mvalue_10000_50000 |
2025-01-23 |
settlement_a01_a03 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.014 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.099 |
mrstrength_0000_00.2 |
2811.7 |
1.007 |
ma5_dratio_000_005 |
2855.45 |
-0.541 |
ma10_dratio_n05_000 |
2817.84 |
0.786 |
ma25_dratio_000_005 |
2830.3 |
0.343 |
ma50_dratio_000_005 |
2889.913 |
-1.727 |
ma75_dratio_n05_000 |
1.325 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
31.163 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.01 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
60.26 |
mratio_0050_0100 |
3兆3,308億円 |
33308 |
mvalue_10000_50000 |
2025-01-23 |
settlement_a01_a03 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.027 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n4 |
0.323 |
-0.484 |
mrstrength_n0.5_n0.2 |
2816 |
-0.817 |
ma5_dratio_n05_000 |
2860.1 |
-2.346 |
ma10_dratio_n05_000 |
2817.32 |
-0.863 |
ma25_dratio_n05_000 |
2833.36 |
-1.424 |
ma50_dratio_n05_000 |
2892.127 |
-3.427 |
ma75_dratio_n05_000 |
1.162 |
gratio_0001_0002 |
2.185 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-46.905 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.01 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
60.26 |
mratio_0050_0100 |
3兆3,362億円 |
33362 |
mvalue_10000_50000 |
2025-01-23 |
settlement_a01_a03 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
1.227 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.244 |
mrstrength_n002_n001 |
2829 |
-1.113 |
ma5_dratio_n05_000 |
2861.35 |
-2.231 |
ma10_dratio_n05_000 |
2819.06 |
-0.765 |
ma25_dratio_n05_000 |
2836.8 |
-1.385 |
ma50_dratio_n05_000 |
2896.327 |
-3.412 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
86.413 |
vratio_0075_0100 |
17.4 |
per_015_018 |
2.01 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
60.26 |
mratio_0050_0100 |
3兆3,386億円 |
33386 |
mvalue_10000_50000 |
2025-01-23 |
settlement_a04_a06 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.49 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.711 |
mrstrength_n001_n0.5 |
2852.5 |
-1.858 |
ma5_dratio_n05_000 |
2867.1 |
-2.358 |
ma10_dratio_n05_000 |
2820.12 |
-0.731 |
ma25_dratio_n05_000 |
2841.19 |
-1.467 |
ma50_dratio_n05_000 |
2900.793 |
-3.492 |
ma75_dratio_n05_000 |
-0.919 |
gratio_n001_n0.5 |
2.287 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-13.364 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.03 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
60.26 |
mratio_0050_0100 |
3兆3,732億円 |
33732 |
mvalue_10000_50000 |
2025-01-23 |
settlement_a07_a09 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.109 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.486 |
mrstrength_n002_n001 |
2878.3 |
-1.73 |
ma5_dratio_n05_000 |
2871.45 |
-1.496 |
ma10_dratio_n05_000 |
2820.44 |
0.286 |
ma25_dratio_000_005 |
2846.72 |
-0.64 |
ma50_dratio_n05_000 |
2904.44 |
-2.615 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-41.681 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.06 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
41.78 |
mratio_0020_0050 |
3兆4,125億円 |
34125 |
mvalue_10000_50000 |
2025-01-23 |
settlement_a07_a09 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.859 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.199 |
mrstrength_0000_00.2 |
2899.2 |
-1.3 |
ma5_dratio_n05_000 |
2861.6 |
-0.003 |
ma10_dratio_n05_000 |
2819.4 |
1.493 |
ma25_dratio_000_005 |
2855.49 |
0.21 |
ma50_dratio_000_005 |
2906.94 |
-1.563 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
31.559 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.07 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
41.78 |
mratio_0020_0050 |
3兆4,352億円 |
34352 |
mvalue_10000_50000 |
2025-01-23 |
settlement_a07_a09 |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.374 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
-0.128 |
mrstrength_n0.2_0000 |
2904.2 |
-1.591 |
ma5_dratio_n05_000 |
2845.45 |
0.441 |
ma10_dratio_000_005 |
2819.02 |
1.383 |
ma25_dratio_000_005 |
2861.94 |
-0.138 |
ma50_dratio_n05_000 |
2907.967 |
-1.718 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
2.918 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
21.776 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.1 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
41.78 |
mratio_0020_0050 |
3兆4,763億円 |
34763 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.589 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.586 |
mrstrength_00.5_00.7 |
2893.7 |
0.736 |
ma5_dratio_000_005 |
2830.45 |
2.987 |
ma10_dratio_000_005 |
2819.42 |
3.39 |
ma25_dratio_000_005 |
2868.84 |
1.609 |
ma50_dratio_000_005 |
2908.593 |
0.22 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-30.508 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.11 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
41.78 |
mratio_0020_0050 |
3兆4,924億円 |
34924 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-0.977 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.787 |
mrstrength_00.7_0001 |
2881.7 |
1.624 |
ma5_dratio_000_005 |
2813.2 |
4.099 |
ma10_dratio_000_005 |
2812.76 |
4.115 |
ma25_dratio_000_005 |
2873 |
1.932 |
ma50_dratio_000_005 |
2907.06 |
0.738 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-12.84 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.11 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
41.78 |
mratio_0020_0050 |
3兆4,978億円 |
34978 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-1.3 |
貸借 |
2.911 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.866 |
mrstrength_0001_0002 |
2864.6 |
2.388 |
ma5_dratio_000_005 |
2795.35 |
4.924 |
ma10_dratio_000_005 |
2805.82 |
4.533 |
ma25_dratio_000_005 |
2874.12 |
2.049 |
ma50_dratio_000_005 |
2905.26 |
0.955 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
3.31 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
2.887 |
atratio_0002_0003 |
0.096 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.08 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
41.78 |
mratio_0020_0050 |
3兆4,424億円 |
34424 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
0.432 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.912 |
mrstrength_00.7_0001 |
2824 |
2.213 |
ma5_dratio_000_005 |
2778.35 |
3.893 |
ma10_dratio_000_005 |
2801.22 |
3.044 |
ma25_dratio_000_005 |
2872.31 |
0.494 |
ma50_dratio_000_005 |
2903.667 |
-0.591 |
ma75_dratio_n05_000 |
0.802 |
gratio_00.5_0001 |
3.251 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6594 rela |
ニデック |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
23.923 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.02 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
98.86 |
mratio_0050_0100 |
3兆3,458億円 |
33458 |
mvalue_10000_50000 |
|
settlement_none |
6762;6592;6752 |
ＴＤＫ;マブチ;パナＨＤ |
-2.462 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
-0.261 |
mrstrength_n0.5_n0.2 |
2786.7 |
0.675 |
ma5_dratio_000_005 |
2771.7 |
1.219 |
ma10_dratio_000_005 |
2798.06 |
0.266 |
ma25_dratio_000_005 |
2871.46 |
-2.297 |
ma50_dratio_n05_000 |
2903.747 |
-3.383 |
ma75_dratio_n05_000 |
1.576 |
gratio_0001_0002 |
3.442 |
volaratio_003_004 |