| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 3002 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 3002 | グンゼ | 繊維製品 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,273億円 | 42.7 | 1 | 5.87 | 2025-08-06 | 1 | 貸借 | 3680 | 15 | 0.409 | 0 | 17.281 | 0.136 | 0.82 | ||||||||
| 2025-07-14 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,268億円 | 42.5 | 1 | 5.89 | 2025-08-06 | cont_05 | 0.137 | 0.278 | 1.08 | 貸借 | 3665 | 0 | 0 | -0.137 | -14.229 | 0.383 | 0.742 | 2.512 | 9.47 | 19.268 | -0.136 | 0.962 |
| 2025-07-11 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,268億円 | 42.5 | 1 | 5.89 | 2025-08-06 | cont_04 | -1.288 | 0.33 | 1.08 | 貸借 | 3665 | 5 | 0.137 | 1.425 | -29.082 | 0.687 | 1.006 | 2.575 | 10.192 | 19.78 | 0.137 | 0.82 |
| 2025-07-10 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,266億円 | 42.4 | 1 | 5.9 | 2025-08-06 | cont_03 | 0.365 | 0.851 | 1.08 | 貸借 | 3660 | 15 | 0.412 | 0.047 | 27.982 | 0.632 | 1.147 | 2.521 | 10.773 | 20.134 | 0.686 | 0.823 |
| 2025-07-09 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,261億円 | 42.3 | 0.99 | 5.93 | 2025-08-06 | cont_02 | -0.283 | 0.357 | 1.08 | 貸借 | 3645 | 25 | 0.691 | 0.974 | -27.972 | 0.441 | 1.068 | 2.215 | 11.051 | 20.163 | 0.829 | 0.825 |
| 2025-07-08 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,252億円 | 42 | 0.99 | 5.97 | 2025-08-06 | cont_none | -0.138 | 0.022 | 1.29 | 貸借 | 3620 | 10 | 0.277 | 0.415 | 46.73 | -0.193 | 0.737 | 1.566 | 11.026 | 19.858 | 0 | 1.526 |
| 2025-07-07 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,249億円 | 41.9 | 0.98 | 5.98 | 2025-08-06 | cont_none | -0.162 | -0.535 | 1.29 | 貸借 | 3610 | -40 | -1.096 | -0.934 | 4.663 | -0.414 | 0.824 | 1.359 | 11.454 | 20.035 | 0 | 1.247 |
| 2025-07-04 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,262億円 | 42.3 | 1 | 5.92 | cont_none | 1.411 | 0.766 | 1.29 | 貸借 | 3650 | 30 | 0.829 | -0.582 | -20.755 | 0.912 | 2.255 | 2.667 | 13.43 | 21.897 | 0.276 | 1.241 | |
| 2025-07-03 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,252億円 | 42 | 0.99 | 5.97 | cont_none | -0.999 | -0.472 | 1.29 | 貸借 | 3620 | -15 | -0.413 | 0.586 | 10.035 | 0.556 | 1.943 | 2.133 | 13.284 | 21.463 | 0 | 1.953 | |
| 2025-07-02 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,257億円 | 42.1 | 0.99 | 5.94 | cont_06 | -0.514 | 1.253 | 1.29 | 貸借 | 3635 | 25 | 0.693 | 1.207 | 7.735 | 1.423 | 2.742 | 2.91 | 14.552 | 22.529 | 0 | 1.247 | |
| 2025-07-01 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,249億円 | 41.9 | 0.98 | 5.98 | cont_05 | 1.184 | 2.358 | 1.44 | 貸借 | 3610 | 40 | 1.12 | -0.064 | -29.408 | 1.404 | 2.528 | 2.627 | 14.572 | 22.252 | 0.14 | 1.403 | |
| 2025-06-30 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,235億円 | 41.4 | 0.97 | 6.05 | cont_04 | -0.045 | -0.698 | 1.44 | 貸借 | 3570 | 5 | 0.14 | 0.185 | -26.214 | 0.962 | 1.608 | 1.878 | 14.141 | 21.448 | 0.982 | 1.122 | |
| 2025-06-27 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,233億円 | 41.3 | 0.97 | 6.06 | cont_03 | 0.365 | -0.724 | 1.44 | 貸借 | 3565 | 25 | 0.706 | 0.341 | 29.968 | 1.221 | 1.625 | 2.131 | 14.793 | 21.834 | 0.141 | 1.705 | |
| 2025-06-26 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,224億円 | 41 | 0.97 | 6.1 | cont_02 | 1.038 | -0.939 | 1.44 | 貸借 | 3540 | 25 | 0.711 | -0.327 | 16.373 | 1.085 | 0.999 | 1.917 | 14.802 | 21.536 | -0.711 | 2.014 | |
| 2025-06-25 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,216億円 | 40.8 | 0.96 | 6.15 | cont_none | -0.31 | 0.325 | 1.44 | 貸借 | 3515 | 25 | 0.716 | 1.026 | -14.447 | 0.659 | 0.185 | 1.719 | 14.797 | 21.21 | -0.287 | 1.884 | |
| 2025-06-24 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,207億円 | 40.5 | 0.95 | 6.19 | cont_none | -0.864 | -1.424 | 1.22 | 貸借 | 3490 | -10 | -0.286 | 0.578 | 6.989 | 0.23 | -0.81 | 1.554 | 14.786 | 20.857 | 0.429 | 1.876 | |
| 2025-06-23 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,211億円 | 40.6 | 0.95 | 6.17 | cont_none | 0.988 | 1.138 | 1.22 | 貸借 | 3500 | 35 | 1.01 | 0.022 | 5.382 | 0.258 | -0.906 | 2.357 | 15.876 | 21.717 | 0 | 1.597 | |
| 2025-06-20 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,198億円 | 40.2 | 0.94 | 6.23 | cont_none | -0.911 | -0.495 | 1.22 | 貸借 | 3465 | -25 | -0.716 | 0.195 | 4.515 | -0.83 | -2.202 | 1.87 | 15.551 | 21.019 | 0 | 1.154 | |
| 2025-06-19 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,207億円 | 40.5 | 0.95 | 6.19 | cont_none | 1.451 | 1.742 | 1.22 | 貸借 | 3490 | 25 | 0.722 | -0.729 | -26.255 | -0.513 | -1.842 | 3.173 | 17.179 | 22.397 | 1.01 | 1.719 | |
| 2025-06-18 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,198億円 | 40.2 | 0.94 | 6.23 | cont_none | -3.027 | -2.884 | 1.22 | 貸借 | 3465 | -70 | -1.98 | 1.047 | 35.303 | -1.702 | -2.737 | 3.018 | 17.232 | 22.059 | -0.566 | 2.023 | |
| 2025-06-17 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,223億円 | 41 | 0.96 | 6.11 | cont_none | 0.211 | -0.019 | 1.88 | 貸借 | 3535 | 20 | 0.569 | 0.358 | -45.688 | -0.563 | -1.147 | 5.526 | 20.413 | 25.062 | 0.142 | 1.722 | |
| 2025-06-16 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,216億円 | 40.8 | 0.96 | 6.15 | cont_n4 | -1.959 | -1.827 | 1.88 | 貸借 | 3515 | -20 | -0.566 | 1.393 | 12.247 | -1.623 | -1.761 | 6.083 | 20.55 | 24.962 | -0.141 | 1.583 | |
| 2025-06-13 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,223億円 | 41 | 0.96 | 6.11 | cont_n3 | 0.546 | -0.231 | 1.88 | 貸借 | 3535 | -40 | -1.119 | -1.665 | 16.833 | -1.587 | -1.022 | 7.838 | 22.014 | 26.272 | -0.42 | 1.857 | |
| 2025-06-12 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,236億円 | 41.4 | 0.97 | 6.04 | cont_n2 | -0.635 | -0.461 | 1.88 | 貸借 | 3575 | -40 | -1.107 | -0.472 | 21.937 | -0.777 | 0.534 | 10.266 | 24.164 | 28.324 | -0.83 | 1.549 | |
| 2025-06-11 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,250億円 | 41.9 | 0.99 | 5.98 | cont_none | -0.696 | -0.825 | 1.88 | 貸借 | 3615 | -10 | -0.276 | 0.42 | -31.17 | 0.417 | 2.408 | 12.835 | 26.379 | 30.412 | 0.414 | 1.813 | |
| 2025-06-10 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,254億円 | 42 | 0.99 | 5.96 | cont_03 | -0.006 | 0.093 | 3.57 | 貸借 | 3625 | 15 | 0.416 | 0.422 | 83.997 | 0.778 | 3.705 | 14.606 | 27.61 | 31.43 | 0 | 1.803 | |
| 2025-06-09 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,249億円 | 41.9 | 0.98 | 5.98 | cont_02 | 0.612 | -0.362 | 3.57 | 貸借 | 3610 | 20 | 0.557 | -0.055 | -21.191 | 0.754 | 4.32 | 15.68 | 27.933 | 31.551 | 0.139 | 1.811 | |
| 2025-06-06 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,242億円 | 41.6 | 0.98 | 6.02 | cont_none | 1.302 | 0.345 | 3.57 | 貸借 | 3590 | 30 | 0.843 | -0.459 | -32.234 | 1.098 | 4.894 | 16.595 | 28.069 | 31.483 | 0.843 | 1.69 | |
| 2025-06-05 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,242億円 | 41.6 | 0.98 | 6.02 | cont_none | -0.525 | -0.6 | 3.57 | 貸借 | 3560 | -40 | -1.111 | -0.586 | -13.052 | 1.453 | 5.419 | 17.179 | 27.833 | 31.008 | -0.833 | 1.562 | |
| 2025-06-04 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,242億円 | 41.6 | 0.98 | 6.02 | cont_05 | 1.516 | 0.463 | 3.57 | 貸借 | 3600 | 45 | 1.266 | -0.25 | 5.324 | 4.046 | 8.092 | 20.058 | 30.101 | 33.101 | 0.844 | 1.549 | |
| 2025-06-03 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,230億円 | 41.2 | 0.97 | 6.08 | cont_04 | 3.413 | 3.107 | 4.02 | 貸借 | 3555 | 105 | 3.043 | -0.37 | -1.217 | 4.744 | 8.566 | 20.231 | 29.354 | 32.098 | 0.725 | 3.179 | |
| 2025-06-02 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,193億円 | 40 | 0.94 | 6.26 | cont_03 | 2.884 | 3.373 | 4.02 | 貸借 | 3450 | 70 | 2.071 | -0.813 | -27.469 | 3.355 | 6.977 | 18.297 | 26.356 | 28.822 | 0.592 | 1.917 | |
| 2025-05-30 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,169億円 | 39.2 | 0.92 | 6.39 | cont_02 | 2.288 | 3.178 | 4.02 | 貸借 | 3380 | 65 | 1.961 | -0.327 | 88.871 | 2.611 | 6.122 | 17.342 | 24.545 | 26.744 | 0.452 | 2.857 | |
| 2025-05-29 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,147億円 | 38.4 | 0.9 | 6.52 | cont_none | 1.007 | -0.508 | 4.02 | 貸借 | 3315 | 45 | 1.376 | 0.369 | -13.689 | 2.157 | 5.348 | 16.455 | 22.856 | 24.781 | 0 | 2.297 | |
| 2025-05-28 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,131億円 | 37.9 | 0.89 | 6.61 | cont_none | -0.353 | -0.148 | 4.02 | 貸借 | 3270 | -5 | -0.153 | 0.2 | 34.017 | 2.156 | 4.935 | 16.193 | 21.839 | 23.555 | 0.305 | 1.843 | |
| 2025-05-27 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,133億円 | 38 | 0.89 | 6.6 | cont_04 | 0.629 | 0.88 | 5.47 | 貸借 | 3275 | 45 | 1.393 | 0.764 | -23.465 | 3.803 | 5.587 | 17.631 | 22.633 | 24.189 | 0.619 | 1.389 | |
| 2025-05-26 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,117億円 | 37.4 | 0.88 | 6.69 | cont_03 | 2.863 | 2.031 | 5.47 | 貸借 | 3230 | 95 | 3.03 | 0.167 | 50.179 | 3.792 | 6.369 | 17.403 | 21.557 | 22.923 | 0.478 | 3.333 | |
| 2025-05-23 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,084億円 | 36.3 | 0.85 | 6.89 | cont_02 | 0.664 | 0.82 | 5.47 | 貸借 | 3135 | 40 | 1.292 | 0.628 | -2.644 | 1.918 | 5.318 | 15.232 | 18.576 | 19.666 | -0.162 | 2.273 | |
| 2025-05-22 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,070億円 | 35.9 | 0.84 | 6.98 | cont_none | 1.986 | 2.648 | 5.47 | 貸借 | 3095 | 55 | 1.809 | -0.177 | 28.648 | 1.529 | 5.743 | 14.897 | 17.574 | 18.441 | 0.493 | 2.463 | |
| 2025-05-21 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,051億円 | 35.2 | 0.83 | 7.11 | 2025-05-14 | cont_none | -1.529 | -0.04 | 5.47 | 貸借 | 3040 | -20 | -0.654 | 0.875 | -44.345 | 0.284 | 5.592 | 13.931 | 15.938 | 16.613 | -0.49 | 1.485 |
| 2025-05-20 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,058億円 | 35.5 | 0.83 | 7.06 | 2025-05-14 | cont_02 | 1.905 | 0.246 | 8.52 | 貸借 | 3060 | 10 | 0.328 | -1.577 | -19.04 | 0.381 | 7.956 | 15.721 | 17.094 | 17.624 | 2.295 | 2.623 |
| 2025-05-19 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,055億円 | 35.4 | 0.83 | 7.08 | 2025-05-14 | cont_none | 1.989 | 2.444 | 8.52 | 貸借 | 3050 | 53 | 1.768 | -0.221 | -2.746 | 2.999 | 9.507 | 16.343 | 17.146 | 17.495 | 1.768 | 2.819 |
| 2025-05-16 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,037億円 | 34.7 | 0.82 | 7.21 | 2025-05-14 | cont_n2 | -1.742 | -0.427 | 8.52 | 貸借 | 2997 | -13 | -0.432 | 1.31 | -51.797 | 4.157 | 9.495 | 15.449 | 15.532 | 15.727 | 1.329 | 3.656 |
| 2025-05-15 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,037億円 | 34.7 | 0.82 | 7.21 | 2025-05-14 | cont_none | -4.155 | -2.703 | 8.52 | 貸借 | 3010 | -115 | -3.68 | 0.475 | 209.783 | 7.293 | 11.73 | 16.939 | 16.408 | 16.473 | -2.24 | 4.342 |
| 2025-05-14 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,037億円 | 34.7 | 0.82 | 7.21 | 2025-05-14 | cont_none | 20.368 | 19.237 | 8.52 | 貸借 | 3125 | 501 | 19.093 | -1.275 | 92.23 | 14.612 | 17.916 | 22.651 | 21.291 | 21.176 | 0.229 | 21.312 |
| 2025-05-13 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,037億円 | 34.7 | 0.82 | 7.21 | 2025-05-14 | cont_n2 | 0.067 | -1.698 | 8.52 | 貸借 | 2624 | -7 | -0.266 | -0.333 | -22.648 | 0.13 | 1.184 | 4.063 | 2.303 | 2.031 | 0.38 | 1.3 |
| 2025-05-12 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 1,037億円 | 34.7 | 0.82 | 7.21 | 2025-05-14 | cont_none | 1.269 | -0.604 | 8.52 | 貸借 | 2631 | -6 | -0.228 | -1.497 | 43.68 | 0.836 | 1.764 | 4.481 | 2.671 | 2.332 | 0.455 | 1.143 |
| 2025-05-09 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 910億円 | 11.4 | 0.72 | 2.98 | 2025-05-14 | cont_03 | -1.02 | -0.753 | 8.8 | 貸借 | 2637 | 21 | 0.803 | 1.823 | -12.004 | 1.548 | 2.308 | 4.796 | 2.998 | 2.593 | 0.42 | 1.415 |
| 2025-05-08 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 910億円 | 11.4 | 0.72 | 2.98 | 2025-05-14 | cont_02 | 0.343 | 0.404 | 8.8 | 貸借 | 2616 | 21 | 0.809 | 0.466 | -0.22 | 1.293 | 1.905 | 3.96 | 2.275 | 1.806 | 0.655 | 1.663 |
| 2025-05-07 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 910億円 | 11.4 | 0.72 | 2.98 | 2025-05-14 | cont_none | 0.673 | 1.23 | 8.8 | 貸借 | 2595 | 28 | 1.091 | 0.418 | 90.776 | 0.824 | 1.518 | 3.096 | 1.523 | 1.007 | 0 | 1.991 |
| 2025-05-02 | 15:21 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 910億円 | 11.4 | 0.72 | 2.98 | 2025-05-14 | cont_none | -0.692 | -1.116 | 8.8 | 貸借 | 2567 | -2 | -0.078 | 0.614 | -9.316 | 0.039 | 0.734 | 1.931 | 0.443 | -0.083 | -0.078 | 1.575 |
| 2025-05-01 | 14:41 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 910億円 | 11.4 | 0.72 | 2.98 | 2025-05-14 | cont_none | 0.546 | -1.012 | 8.8 | 貸借 | 2569 | 3 | 0.117 | -0.429 | -4.537 | 0.289 | 1.269 | 1.828 | 0.511 | -0.009 | -0.195 | 1.095 |
| 2025-04-30 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 912億円 | 11.4 | 0.72 | 2.98 | 2025-05-14 | cont_none | -0.713 | -0.806 | 8.8 | 貸借 | 2566 | -6 | -0.233 | 0.48 | -12.816 | 0.305 | 1.567 | 1.53 | 0.389 | -0.147 | 0.117 | 0.941 |
| 2025-04-28 | 09:56 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 886億円 | 11.1 | 0.7 | 3.06 | 2025-05-14 | cont_02 | 1.946 | 0.25 | 6.53 | 貸借 | 2572 | 16 | 0.626 | -1.32 | 50.835 | 0.799 | 2.222 | 1.593 | 0.585 | 0.046 | 0.117 | 0.822 |
| 2025-04-25 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_none | 0.045 | -1.47 | 6.53 | 貸借 | 2556 | 11 | 0.432 | 0.387 | 8.831 | 0.685 | 2.044 | 0.805 | -0.07 | -0.632 | 0.039 | 0.943 |
| 2025-04-24 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_none | -0.971 | -0.763 | 6.53 | 貸借 | 2545 | -7 | -0.274 | 0.697 | -25.097 | 0.569 | 2.078 | 0.206 | -0.523 | -1.134 | 0.627 | 1.101 |
| 2025-04-23 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_02 | -0.181 | -1.144 | 6.53 | 貸借 | 2552 | 19 | 0.75 | 0.931 | 0.195 | 1.592 | 2.576 | 0.3 | -0.273 | -0.957 | 0.276 | 0.908 |
| 2025-04-22 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_none | 0.271 | 1.21 | 6.53 | 貸借 | 2533 | 26 | 1.037 | 0.766 | 24.818 | 1.539 | 2.397 | -0.561 | -1.052 | -1.787 | 0.439 | 1.118 |
| 2025-04-21 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_none | 0.683 | 0.939 | 6.53 | 貸借 | 2507 | -9 | -0.358 | -1.041 | 6.753 | 1.064 | 1.696 | -1.685 | -2.135 | -2.894 | -0.437 | 1.044 |
| 2025-04-18 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_none | 1.096 | 1.584 | 6.53 | 貸借 | 2516 | 64 | 2.61 | 1.514 | -15.385 | 1.821 | 2.685 | -1.468 | -1.824 | -2.645 | 1.142 | 1.986 |
| 2025-04-17 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_none | -2.118 | -1.875 | 6.53 | 貸借 | 2452 | -13 | -0.527 | 1.591 | -0.655 | -0.155 | 0.274 | -4.108 | -4.354 | -5.216 | -0.649 | 0.944 |
| 2025-04-16 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_03 | 2.264 | 1.094 | 6.53 | 貸借 | 2465 | 2 | 0.081 | -2.183 | -0.866 | 0.049 | 0.448 | -3.83 | -3.932 | -4.836 | 0 | 1.475 |
| 2025-04-15 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_02 | -0.153 | -0.676 | 6.53 | 貸借 | 2463 | 4 | 0.163 | 0.316 | -16.152 | 0.416 | -0.122 | -4.057 | -4.14 | -5.028 | 0.854 | 1.138 |
| 2025-04-14 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 890億円 | 11.1 | 0.7 | 3.05 | 2025-05-14 | cont_none | -0.459 | -0.402 | 6.53 | 貸借 | 2459 | 19 | 0.779 | 1.238 | -42.122 | 0.376 | -0.987 | -4.358 | -4.424 | -5.283 | 0.574 | 1.263 |
| 2025-04-11 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 844億円 | 10.6 | 0.67 | 3.22 | 2025-05-14 | cont_none | 0.393 | 0.87 | 26.26 | 貸借 | 2440 | -52 | -2.087 | -2.48 | 2.697 | 0.436 | -2.439 | -5.275 | -5.288 | -6.111 | -1.685 | 1.618 |
| 2025-04-10 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 844億円 | 10.6 | 0.67 | 3.22 | 2025-05-14 | cont_none | -2.934 | -5.726 | 26.26 | 貸借 | 2492 | 82 | 3.402 | 6.336 | -15.11 | 2.349 | -1.099 | -3.496 | -3.416 | -4.206 | 4.149 | 2.491 |
| 2025-04-09 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 834億円 | 10.4 | 0.66 | 3.26 | 2025-05-14 | cont_none | 4.284 | 2.382 | 26.26 | 貸借 | 2410 | -38 | -1.552 | -5.836 | -6.427 | -1.399 | -5.062 | -6.791 | -6.698 | -7.438 | -0.98 | 2.178 |
| 2025-04-08 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 847億円 | 10.6 | 0.67 | 3.21 | 2025-05-14 | cont_none | -1.512 | -2.164 | 10.72 | 貸借 | 2448 | 91 | 3.861 | 5.373 | -28.711 | -1.258 | -4.58 | -5.563 | -5.358 | -6.099 | 3.521 | 1.943 |
| 2025-04-07 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 815億円 | 10.2 | 0.65 | 3.33 | 2025-05-14 | cont_n4 | 2.784 | 3.368 | 10.72 | 貸借 | 2357 | -110 | -4.459 | -7.243 | -8.496 | -6.364 | -8.933 | -9.258 | -8.976 | -9.688 | -6.769 | 4.906 |
| 2025-04-04 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 853億円 | 10.7 | 0.68 | 3.18 | cont_n3 | 0.402 | -0.086 | 10.72 | 貸借 | 2467 | -72 | -2.836 | -3.238 | 83.487 | -4.105 | -5.822 | -5.298 | -4.911 | -5.597 | -1.536 | 3.25 | |
| 2025-04-03 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 878億円 | 11 | 0.7 | 3.09 | cont_n2 | 1.287 | 0.992 | 10.72 | 貸借 | 2539 | -46 | -1.779 | -3.066 | -34.739 | -2.519 | -3.782 | -2.658 | -2.228 | -2.9 | -2.128 | 1.151 | |
| 2025-04-02 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 894億円 | 11.2 | 0.71 | 3.04 | cont_none | -1.338 | -2.294 | 10.72 | 貸借 | 2585 | -53 | -2.009 | -0.671 | 50 | -1.816 | -2.486 | -0.842 | -0.48 | -1.169 | -0.91 | 1.867 | |
| 2025-04-01 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 912億円 | 11.4 | 0.72 | 2.98 | cont_02 | -0.62 | 0.133 | 7.27 | 貸借 | 2638 | 4 | 0.152 | 0.772 | -40.288 | -0.52 | -0.637 | 1.299 | 1.564 | 0.852 | 1.481 | 1.708 | |
| 2025-03-31 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 911億円 | 11.4 | 0.72 | 2.98 | cont_none | 2.53 | 4.314 | 7.27 | 貸借 | 2634 | 7 | 0.266 | -2.264 | -6.816 | -0.948 | -0.645 | 1.337 | 1.455 | 0.731 | -0.761 | 1.921 | |
| 2025-03-28 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 909億円 | 11.4 | 0.72 | 2.99 | cont_none | 0.742 | -0.18 | 7.27 | 貸借 | 2627 | -53 | -1.978 | -2.72 | 20.783 | -1.478 | -0.763 | 1.23 | 1.228 | 0.496 | -2.91 | 2.355 | |
| 2025-03-27 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 927億円 | 11.6 | 0.73 | 2.93 | cont_08_p0 | 0.001 | 0.598 | 7.27 | 貸借 | 2680 | 0 | 0 | -0.001 | 10.762 | 0.262 | 1.323 | 3.355 | 3.295 | 2.533 | -0.56 | 1.515 | |
| 2025-03-26 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 927億円 | 11.6 | 0.73 | 2.93 | cont_07 | 0.243 | -0.466 | 7.27 | 貸借 | 2680 | 5 | 0.187 | -0.056 | 74.219 | 0.412 | 1.611 | 3.515 | 3.379 | 2.58 | 0.374 | 0.936 | |
| 2025-03-25 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 925億円 | 11.6 | 0.73 | 2.93 | cont_06 | -0.89 | -0.27 | 8.57 | 貸借 | 2675 | 5 | 0.187 | 1.077 | -16.157 | 0.64 | 1.866 | 3.49 | 3.242 | 2.435 | 0.187 | 0.562 | |
| 2025-03-24 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 923億円 | 11.6 | 0.73 | 2.94 | cont_05 | 0.122 | 0.558 | 8.57 | 貸借 | 2670 | 10 | 0.376 | 0.254 | -23.794 | 1.022 | 2.123 | 3.392 | 3.073 | 2.291 | 0.188 | 0.94 | |
| 2025-03-21 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 920億円 | 11.5 | 0.73 | 2.95 | cont_04 | 1.011 | 0.198 | 8.57 | 貸借 | 2660 | 0 | 0 | -1.011 | 36.902 | 1.218 | 2.092 | 3.101 | 2.679 | 1.955 | 0 | 0.564 | |
| 2025-03-19 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 920億円 | 11.5 | 0.73 | 2.95 | cont_03 | 0.757 | 1.58 | 8.57 | 貸借 | 2660 | 35 | 1.333 | 0.576 | 10.859 | 1.643 | 2.327 | 3.221 | 2.647 | 1.986 | 0.762 | 1.136 | |
| 2025-03-18 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 908億円 | 11.4 | 0.72 | 2.99 | cont_02 | 0.682 | -0.238 | 25.62 | 貸借 | 2625 | 25 | 0.962 | 0.28 | 31.126 | 0.729 | 1.312 | 1.997 | 1.242 | 0.654 | 0.385 | 1.341 | |
| 2025-03-17 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 899億円 | 11.3 | 0.71 | 3.02 | cont_none | -0.4 | -0.734 | 25.62 | 貸借 | 2600 | 5 | 0.193 | 0.593 | -43.657 | 0.231 | 0.541 | 1.065 | 0.193 | -0.281 | 0.193 | 0.769 | |
| 2025-03-14 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 898億円 | 11.2 | 0.71 | 3.03 | cont_none | -1.218 | -1.099 | 25.62 | 貸借 | 2595 | -10 | -0.384 | 0.834 | 16.017 | 0.348 | 0.426 | 0.839 | -0.1 | -0.453 | -0.768 | 1.161 | |
| 2025-03-13 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 901億円 | 11.3 | 0.71 | 3.01 | cont_03 | -0.076 | 0.079 | 25.62 | 貸借 | 2605 | 0 | 0 | 0.076 | 7.442 | 0.852 | 1.008 | 1.283 | 0.2 | -0.051 | 0 | 0.768 | |
| 2025-03-12 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 901億円 | 11.3 | 0.71 | 3.01 | cont_02 | 1.111 | 1.488 | 25.62 | 貸借 | 2605 | 40 | 1.559 | 0.448 | 3.365 | 0.891 | 1.224 | 1.354 | 0.119 | -0.036 | -0.195 | 2.148 | |
| 2025-03-11 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 887億円 | 11.1 | 0.7 | 3.06 | cont_none | 1.88 | 0.83 | 25.62 | 貸借 | 2565 | 5 | 0.195 | -1.685 | 29.595 | -0.427 | 0.059 | -0.14 | -1.49 | -1.561 | -0.391 | 0.98 | |
| 2025-03-10 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 885億円 | 11.1 | 0.7 | 3.07 | cont_n2 | -1.015 | -1.158 | 32.83 | 貸借 | 2560 | -20 | -0.775 | 0.24 | 1.262 | -0.698 | 0.059 | -0.451 | -1.784 | -1.775 | 0 | 0.978 | |
| 2025-03-07 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 892億円 | 11.2 | 0.71 | 3.04 | cont_none | 0.15 | 1.4 | 32.83 | 貸借 | 2580 | -20 | -0.769 | -0.919 | -1.553 | -0.077 | 1.018 | 0.21 | -1.1 | -1.031 | 0 | 1.362 | |
| 2025-03-06 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 899億円 | 11.3 | 0.71 | 3.02 | cont_02 | -0.5 | 0.205 | 32.83 | 貸借 | 2600 | 25 | 0.971 | 1.471 | 3.537 | 0.971 | 2.001 | 0.908 | -0.395 | -0.281 | 0.777 | 0.772 | |
| 2025-03-05 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 891億円 | 11.1 | 0.71 | 3.05 | cont_none | -1.539 | -0.233 | 32.83 | 貸借 | 2575 | 0 | 0 | 1.539 | -6.042 | 0.39 | 1.119 | -0.116 | -1.379 | -1.245 | 0 | 0.78 | |
| 2025-03-04 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 891億円 | 11.1 | 0.71 | 3.05 | cont_none | -0.372 | 1.008 | 27.25 | 貸借 | 2575 | -5 | -0.194 | 0.178 | -26.932 | 0.941 | 1.099 | -0.209 | -1.443 | -1.258 | 0.581 | 1.167 | |
| 2025-03-03 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 892億円 | 11.2 | 0.71 | 3.04 | cont_none | 0.376 | -0.32 | 27.25 | 貸借 | 2580 | 35 | 1.375 | 0.999 | -11.002 | 1.615 | 1.296 | -0.039 | -1.316 | -1.081 | 0.786 | 1.174 | |
| 2025-02-28 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 880億円 | 11 | 0.7 | 3.08 | cont_none | -0.181 | 2.681 | 27.25 | 貸借 | 2545 | -5 | -0.196 | -0.015 | 54.711 | 0.752 | -0.216 | -1.41 | -2.714 | -2.398 | 0.196 | 0.988 | |
| 2025-02-27 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 882億円 | 11 | 0.7 | 3.08 | cont_none | 1.139 | 1.498 | 27.25 | 貸借 | 2550 | 45 | 1.796 | 0.657 | -25.057 | 1.07 | -0.274 | -1.308 | -2.575 | -2.199 | 0.998 | 1.188 | |
| 2025-02-26 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 866億円 | 10.8 | 0.69 | 3.13 | cont_none | -0.797 | -0.148 | 13.33 | 貸借 | 2505 | -10 | -0.398 | 0.399 | -49.656 | -0.91 | -2.168 | -3.11 | -4.32 | -4.016 | 0 | 0.901 | |
| 2025-02-25 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 870億円 | 10.9 | 0.69 | 3.12 | cont_none | 0.234 | 1.39 | 13.33 | 貸借 | 2515 | 0 | 0 | -0.234 | 34.154 | -1.101 | -2.045 | -2.821 | -4.004 | -3.687 | -0.596 | 1.207 | |
| 2025-02-21 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 870億円 | 10.9 | 0.69 | 3.12 | cont_n3 | -0.894 | -0.849 | 13.33 | 貸借 | 2515 | -15 | -0.593 | 0.301 | 18.83 | -1.566 | -2.368 | -2.918 | -4.063 | -3.773 | 0.791 | 2 | |
| 2025-02-20 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 875億円 | 11 | 0.7 | 3.1 | cont_n2 | -1.225 | -0.506 | 13.33 | 貸借 | 2530 | -45 | -1.748 | -0.523 | 21.286 | -1.748 | -2.184 | -2.437 | -3.535 | -3.27 | 0 | 2.174 | |
| 2025-02-19 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 891億円 | 11.2 | 0.71 | 3.05 | cont_none | 0.043 | 0.075 | 13.33 | 貸借 | 2575 | -5 | -0.194 | -0.237 | 90.295 | -0.618 | -0.56 | -0.778 | -1.849 | -1.61 | 0.194 | 0.778 | |
| 2025-02-18 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 892億円 | 11.2 | 0.71 | 3.04 | cont_none | -0.363 | -0.051 | 16.18 | 貸借 | 2580 | 5 | 0.194 | 0.557 | -54.598 | -0.501 | -0.309 | -0.616 | -1.684 | -1.467 | 0.388 | 0.583 | |
| 2025-02-17 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 891億円 | 11.2 | 0.71 | 3.05 | cont_none | -0.845 | -1.593 | 16.18 | 貸借 | 2575 | -40 | -1.53 | -0.685 | 72.848 | -0.656 | -0.445 | -0.801 | -1.882 | -1.678 | -0.382 | 1.556 | |
| 2025-02-14 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 904億円 | 11.4 | 0.72 | 3 | cont_03 | 1.724 | 0.983 | 16.18 | 貸借 | 2615 | 5 | 0.192 | -1.532 | 7.857 | 0.693 | 0.848 | 0.685 | -0.37 | -0.193 | 0.575 | 0.962 | |
| 2025-02-13 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 903億円 | 11.4 | 0.72 | 3.01 | 2025-02-06 | cont_02 | -2.469 | -0.311 | 16.18 | 貸借 | 2610 | 25 | 0.967 | 3.436 | -27.835 | 0.462 | 0.578 | 0.446 | -0.537 | -0.402 | 0.387 | 1.158 |
| 2025-02-12 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 894億円 | 11.2 | 0.71 | 3.04 | 2025-02-06 | cont_none | 4.511 | -0.031 | 16.18 | 貸借 | 2585 | 10 | 0.388 | -4.123 | -25.813 | -0.116 | -0.462 | -0.623 | -1.468 | -1.391 | 0.583 | 0.971 |
| 2025-02-10 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 891億円 | 11.3 | 0.71 | 3.05 | 2025-02-06 | cont_n2 | -1.42 | -0.998 | 9.06 | 貸借 | 2575 | -25 | -0.962 | 0.458 | -43.703 | -0.31 | -1.038 | -1.182 | -1.86 | -1.83 | 0 | 1.562 |
| 2025-02-07 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 899億円 | 11.4 | 0.72 | 3.02 | 2025-02-06 | cont_none | -1.012 | -0.048 | 9.06 | 貸借 | 2600 | -20 | -0.763 | 0.249 | 158.774 | 0.736 | -0.307 | -0.459 | -0.956 | -0.95 | 1.145 | 3.113 |
| 2025-02-06 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 906億円 | 11.5 | 0.73 | 3 | 2025-02-06 | cont_02 | 1.435 | 1.739 | 9.06 | 貸借 | 2620 | 60 | 2.344 | 0.909 | -29.608 | 1.197 | 0.499 | 0.099 | -0.179 | -0.251 | 0.977 | 1.55 |
| 2025-02-05 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 885億円 | 11.2 | 0.7 | 3.07 | 2025-02-06 | cont_none | 0.26 | -0.085 | 9.06 | 貸借 | 2560 | 0 | 0 | -0.26 | -23.423 | -1.235 | -1.69 | -2.357 | -2.42 | -2.602 | 0 | 0.586 |
| 2025-02-04 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 885億円 | 11.2 | 0.7 | 3.07 | 2025-02-06 | cont_n2 | -1.564 | -0.917 | 9.06 | 貸借 | 2560 | -5 | -0.195 | 1.369 | 6.56 | -1.765 | -1.859 | -2.573 | -2.42 | -2.718 | 0.975 | 1.562 |
| 2025-02-03 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 887億円 | 11.2 | 0.7 | 3.06 | 2025-02-06 | cont_none | -0.134 | -0.182 | 11.79 | 貸借 | 2565 | -75 | -2.841 | -2.707 | 112.585 | -2.137 | -1.781 | -2.605 | -2.241 | -2.62 | -0.568 | 2.729 |
| 2025-01-31 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 913億円 | 11.6 | 0.72 | 2.97 | 2025-02-06 | cont_02 | -0.089 | 0.042 | 11.79 | 貸借 | 2640 | 5 | 0.19 | 0.279 | -13.018 | 0.19 | 1.072 | 0.038 | 0.602 | 0.129 | 0 | 0.571 |
| 2025-01-30 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 911億円 | 11.5 | 0.72 | 2.98 | 2025-02-06 | cont_none | 0.229 | -0.062 | 11.79 | 貸借 | 2635 | 5 | 0.19 | -0.039 | 7.302 | 0.381 | 1.113 | -0.242 | 0.435 | -0.136 | 0 | 0.573 |
| 2025-01-29 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 910億円 | 11.5 | 0.71 | 2.98 | 2025-02-06 | cont_none | -0.595 | -1.21 | 11.79 | 貸借 | 2630 | -5 | -0.19 | 0.405 | -29.844 | 0.535 | 1.134 | -0.484 | 0.267 | -0.384 | 0.569 | 0.952 |
| 2025-01-28 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 911億円 | 11.5 | 0.72 | 2.98 | 2025-02-06 | cont_03 | 0.544 | 1.387 | 15 | 貸借 | 2635 | 0 | 0 | -0.544 | 21.024 | 0.919 | 1.522 | -0.34 | 0.469 | -0.267 | 0 | 0.763 |
| 2025-01-27 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 911億円 | 11.5 | 0.72 | 2.98 | 2025-02-06 | cont_02 | 0.744 | 2.654 | 15 | 貸借 | 2635 | 45 | 1.737 | 0.993 | -33.153 | 1.268 | 1.679 | -0.34 | 0.488 | -0.328 | 0.772 | 1.152 |
| 2025-01-24 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 896億円 | 11.3 | 0.7 | 3.03 | 2025-02-06 | cont_none | 0.273 | 0.067 | 15 | 貸借 | 2590 | 0 | 0 | -0.273 | 22.788 | 0.039 | 0.174 | -2.079 | -1.202 | -2.084 | 0 | 0.969 |
| 2025-01-23 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 896億円 | 11.3 | 0.7 | 3.03 | 2025-02-06 | cont_none | -0.999 | -1.365 | 15 | 貸借 | 2590 | -15 | -0.576 | 0.423 | 35.329 | 0.116 | 0.097 | -2.183 | -1.213 | -2.156 | -0.192 | 0.58 |
| 2025-01-22 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 901億円 | 11.4 | 0.71 | 3.01 | 2025-02-06 | cont_02 | -0.539 | -1.005 | 15 | 貸借 | 2605 | 15 | 0.579 | 1.118 | -33.992 | 0.774 | 0.463 | -1.72 | -0.595 | -1.693 | 0.386 | 0.578 |
| 2025-01-21 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 896億円 | 11.3 | 0.7 | 3.03 | 2025-02-06 | cont_none | 0.263 | 0.455 | 10.5 | 貸借 | 2590 | 20 | 0.778 | 0.515 | 36.388 | 0.388 | -0.404 | -2.301 | -1.111 | -2.362 | 0 | 1.172 |
| 2025-01-20 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 889億円 | 11.2 | 0.7 | 3.05 | 2025-02-06 | cont_none | -1.307 | -1.561 | 10.5 | 貸借 | 2570 | -10 | -0.388 | 0.919 | -2.111 | -0.426 | -1.589 | -3.048 | -1.983 | -3.25 | 0.775 | 1.365 |
| 2025-01-17 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 892億円 | 11.3 | 0.7 | 3.04 | 2025-02-06 | cont_02 | 0.35 | 0.314 | 10.5 | 貸借 | 2580 | 0 | 0 | -0.35 | -11.86 | -0.077 | -1.808 | -2.708 | -1.636 | -3.015 | -0.969 | 1.373 |
| 2025-01-16 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 892億円 | 11.3 | 0.7 | 3.04 | 2025-02-06 | cont_none | 0.063 | -0.333 | 10.5 | 貸借 | 2580 | 0 | 0 | -0.063 | 1.415 | -0.309 | -2.384 | -2.73 | -1.718 | -3.126 | 0 | 0.778 |
| 2025-01-15 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 892億円 | 11.3 | 0.7 | 3.04 | 2025-02-06 | cont_none | -0.382 | -0.501 | 6.4 | 貸借 | 2580 | -15 | -0.578 | -0.196 | -2.529 | -0.807 | -2.935 | -2.722 | -1.778 | -3.235 | 0 | 1.367 |
| 2025-01-14 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 896億円 | 11.3 | 0.7 | 3.03 | 2025-02-06 | cont_none | 0.704 | 2.604 | 6.4 | 貸借 | 2595 | 20 | 0.777 | 0.073 | -12.121 | -0.992 | -2.827 | -2.142 | -1.259 | -2.768 | 0.194 | 0.973 |
| 2025-01-10 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 891億円 | 11.3 | 0.7 | 3.05 | cont_n6 | -0.78 | -0.294 | 6.4 | 貸借 | 2575 | -35 | -1.341 | -0.561 | -2.941 | -2.536 | -3.99 | -2.918 | -2.076 | -3.594 | -0.575 | 0.777 | |
| 2025-01-09 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 903億円 | 11.5 | 0.71 | 3.01 | cont_n5 | -1.031 | -0.383 | 6.4 | 貸借 | 2610 | -35 | -1.323 | -0.292 | 20 | -2.357 | -3.136 | -1.621 | -0.779 | -2.372 | -0.378 | 1.934 | |
| 2025-01-08 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 915億円 | 11.6 | 0.72 | 2.97 | cont_n4 | -1.192 | -1.051 | 6.4 | 貸借 | 2645 | -35 | -1.306 | -0.114 | -25.829 | -1.964 | -2.164 | -0.271 | 0.513 | -1.126 | -0.187 | 1.326 | |
| 2025-01-07 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 927億円 | 11.8 | 0.73 | 2.93 | cont_n3 | -1.249 | -2.716 | 6.4 | 貸借 | 2680 | -20 | -0.741 | 0.508 | -28.908 | -1.289 | -0.961 | 1.14 | 1.839 | 0.144 | 0.185 | 1.501 | |
| 2025-01-06 | 15:30 | 3002 etc rela | グンゼ | 東レ;帝人;シキボウ | 934億円 | 11.9 | 0.74 | 2.91 | cont_n2 | -0.457 | 0.374 | 6.17 | 貸借 | 2700 | -30 | -1.099 | -0.642 | 222.4 | -0.735 | -0.148 | 2.049 | 2.599 | 0.862 | -0.183 | 2.421 |