Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3002 | グンゼ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 3315 | 45 | 1.376 | 0.369 | -13.689 | 4.02 | 2.157 | 5.348 | 16.455 | 22.856 | 24.781 | 0 | 2.297 |
| | | 2025-05-28 | 3270 | -5 | -0.153 | 0.2 | 34.017 | 4.02 | 2.156 | 4.935 | 16.193 | 21.839 | 23.555 | 0.305 | 1.843 |
| | | 2025-05-27 | 3275 | 45 | 1.393 | 0.764 | -23.465 | 5.47 | 3.803 | 5.587 | 17.631 | 22.633 | 24.189 | 0.619 | 1.389 |
| | | 2025-05-26 | 3230 | 95 | 3.03 | 0.167 | 50.179 | 5.47 | 3.792 | 6.369 | 17.403 | 21.557 | 22.923 | 0.478 | 3.333 |
| | | 2025-05-23 | 3135 | 40 | 1.292 | 0.628 | -2.644 | 5.47 | 1.918 | 5.318 | 15.232 | 18.576 | 19.666 | -0.162 | 2.273 |
| | | 2025-05-22 | 3095 | 55 | 1.809 | -0.177 | 28.648 | 5.47 | 1.529 | 5.743 | 14.897 | 17.574 | 18.441 | 0.493 | 2.463 |
| | | 2025-05-21 | 3040 | -20 | -0.654 | 0.875 | -44.345 | 5.47 | 0.284 | 5.592 | 13.931 | 15.938 | 16.613 | -0.49 | 1.485 |
| | | 2025-05-20 | 3060 | 10 | 0.328 | -1.577 | -19.04 | 8.52 | 0.381 | 7.956 | 15.721 | 17.094 | 17.624 | 2.295 | 2.623 |
| | | 2025-05-19 | 3050 | 53 | 1.768 | -0.221 | -2.746 | 8.52 | 2.999 | 9.507 | 16.343 | 17.146 | 17.495 | 1.768 | 2.819 |
| | | 2025-05-16 | 2997 | -13 | -0.432 | 1.31 | -51.797 | 8.52 | 4.157 | 9.495 | 15.449 | 15.532 | 15.727 | 1.329 | 3.656 |
| | | 2025-05-15 | 3010 | -115 | -3.68 | 0.475 | 209.783 | 8.52 | 7.293 | 11.73 | 16.939 | 16.408 | 16.473 | -2.24 | 4.342 |
| | | 2025-05-14 | 3125 | 501 | 19.093 | -1.275 | 92.23 | 8.52 | 14.612 | 17.916 | 22.651 | 21.291 | 21.176 | 0.229 | 21.312 |
| | | 2025-05-13 | 2624 | -7 | -0.266 | -0.333 | -22.648 | 8.52 | 0.13 | 1.184 | 4.063 | 2.303 | 2.031 | 0.38 | 1.3 |
| | | 2025-05-12 | 2631 | -6 | -0.228 | -1.497 | 43.68 | 8.52 | 0.836 | 1.764 | 4.481 | 2.671 | 2.332 | 0.455 | 1.143 |
| | | 2025-05-09 | 2637 | 21 | 0.803 | 1.823 | -12.004 | 8.8 | 1.548 | 2.308 | 4.796 | 2.998 | 2.593 | 0.42 | 1.415 |
| | | 2025-05-08 | 2616 | 21 | 0.809 | 0.466 | -0.22 | 8.8 | 1.293 | 1.905 | 3.96 | 2.275 | 1.806 | 0.655 | 1.663 |
| | | 2025-05-07 | 2595 | 28 | 1.091 | 0.418 | 90.776 | 8.8 | 0.824 | 1.518 | 3.096 | 1.523 | 1.007 | 0 | 1.991 |
| | | 2025-05-02 | 2567 | -2 | -0.078 | 0.614 | -9.316 | 8.8 | 0.039 | 0.734 | 1.931 | 0.443 | -0.083 | -0.078 | 1.575 |
| | | 2025-05-01 | 2569 | 3 | 0.117 | -0.429 | -4.537 | 8.8 | 0.289 | 1.269 | 1.828 | 0.511 | -0.009 | -0.195 | 1.095 |
| | | 2025-04-30 | 2566 | -6 | -0.233 | 0.48 | -12.816 | 8.8 | 0.305 | 1.567 | 1.53 | 0.389 | -0.147 | 0.117 | 0.941 |
| | 2025-02-06 | 2025-02-21 | 2515 | -15 | -0.593 | 0.301 | 18.83 | 13.33 | -1.566 | -2.368 | -2.918 | -4.063 | -3.773 | 0.791 | 2 |
| | | 2025-02-20 | 2530 | -45 | -1.748 | -0.523 | 21.286 | 13.33 | -1.748 | -2.184 | -2.437 | -3.535 | -3.27 | 0 | 2.174 |
| | | 2025-02-19 | 2575 | -5 | -0.194 | -0.237 | 90.295 | 13.33 | -0.618 | -0.56 | -0.778 | -1.849 | -1.61 | 0.194 | 0.778 |
| | | 2025-02-18 | 2580 | 5 | 0.194 | 0.557 | -54.598 | 16.18 | -0.501 | -0.309 | -0.616 | -1.684 | -1.467 | 0.388 | 0.583 |
| | | 2025-02-17 | 2575 | -40 | -1.53 | -0.685 | 72.848 | 16.18 | -0.656 | -0.445 | -0.801 | -1.882 | -1.678 | -0.382 | 1.556 |
| | | 2025-02-14 | 2615 | 5 | 0.192 | -1.532 | 7.857 | 16.18 | 0.693 | 0.848 | 0.685 | -0.37 | -0.193 | 0.575 | 0.962 |
| | | 2025-02-13 | 2610 | 25 | 0.967 | 3.436 | -27.835 | 16.18 | 0.462 | 0.578 | 0.446 | -0.537 | -0.402 | 0.387 | 1.158 |
| | | 2025-02-12 | 2585 | 10 | 0.388 | -4.123 | -25.813 | 16.18 | -0.116 | -0.462 | -0.623 | -1.468 | -1.391 | 0.583 | 0.971 |
| | | 2025-02-10 | 2575 | -25 | -0.962 | 0.458 | -43.703 | 9.06 | -0.31 | -1.038 | -1.182 | -1.86 | -1.83 | 0 | 1.562 |
| | | 2025-02-07 | 2600 | -20 | -0.763 | 0.249 | 158.774 | 9.06 | 0.736 | -0.307 | -0.459 | -0.956 | -0.95 | 1.145 | 3.113 |
| | | 2025-02-06 | 2620 | 60 | 2.344 | 0.909 | -29.608 | 9.06 | 1.197 | 0.499 | 0.099 | -0.179 | -0.251 | 0.977 | 1.55 |
| | | 2025-02-05 | 2560 | 0 | 0 | -0.26 | -23.423 | 9.06 | -1.235 | -1.69 | -2.357 | -2.42 | -2.602 | 0 | 0.586 |
| | | 2025-02-04 | 2560 | -5 | -0.195 | 1.369 | 6.56 | 9.06 | -1.765 | -1.859 | -2.573 | -2.42 | -2.718 | 0.975 | 1.562 |
| | | 2025-02-03 | 2565 | -75 | -2.841 | -2.707 | 112.585 | 11.79 | -2.137 | -1.781 | -2.605 | -2.241 | -2.62 | -0.568 | 2.729 |
| | | 2025-01-31 | 2640 | 5 | 0.19 | 0.279 | -13.018 | 11.79 | 0.19 | 1.072 | 0.038 | 0.602 | 0.129 | 0 | 0.571 |
| | | 2025-01-30 | 2635 | 5 | 0.19 | -0.039 | 7.302 | 11.79 | 0.381 | 1.113 | -0.242 | 0.435 | -0.136 | 0 | 0.573 |
| | | 2025-01-29 | 2630 | -5 | -0.19 | 0.405 | -29.844 | 11.79 | 0.535 | 1.134 | -0.484 | 0.267 | -0.384 | 0.569 | 0.952 |
| | | 2025-01-28 | 2635 | 0 | 0 | -0.544 | 21.024 | 15 | 0.919 | 1.522 | -0.34 | 0.469 | -0.267 | 0 | 0.763 |
| | | 2025-01-27 | 2635 | 45 | 1.737 | 0.993 | -33.153 | 15 | 1.268 | 1.679 | -0.34 | 0.488 | -0.328 | 0.772 | 1.152 |
| | | 2025-01-24 | 2590 | 0 | 0 | -0.273 | 22.788 | 15 | 0.039 | 0.174 | -2.079 | -1.202 | -2.084 | 0 | 0.969 |
| | | 2025-01-23 | 2590 | -15 | -0.576 | 0.423 | 35.329 | 15 | 0.116 | 0.097 | -2.183 | -1.213 | -2.156 | -0.192 | 0.58 |
| | | 2025-01-22 | 2605 | 15 | 0.579 | 1.118 | -33.992 | 15 | 0.774 | 0.463 | -1.72 | -0.595 | -1.693 | 0.386 | 0.578 |