Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
28.532 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
15.75 |
mratio_0010_0020 |
947億円 |
947 |
mvalue_00400_01000 |
2025-07-31 |
|
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.554 |
gratio_0001_0002 |
3.922 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
27.23 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.692 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.59 |
mrstrength_00.5_00.7 |
950.8 |
1.493 |
ma5_dratio_000_005 |
920.2 |
4.869 |
ma10_dratio_000_005 |
896.36 |
7.658 |
ma25_dratio_007_010 |
897.3 |
7.545 |
ma50_dratio_007_010 |
905.427 |
6.58 |
ma75_dratio_005_007 |
0.208 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-36.086 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
27.23 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.584 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.926 |
mrstrength_00.7_0001 |
934.6 |
2.932 |
ma5_dratio_000_005 |
912.6 |
5.413 |
ma10_dratio_005_007 |
893.04 |
7.722 |
ma25_dratio_007_010 |
897.16 |
7.227 |
ma50_dratio_007_010 |
905.253 |
6.269 |
ma75_dratio_005_007 |
0.524 |
gratio_00.5_0001 |
1.889 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-21.179 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
27.23 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.612 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.126 |
mrstrength_0000_00.2 |
920.6 |
3.737 |
ma5_dratio_000_005 |
904.9 |
5.537 |
ma10_dratio_005_007 |
890.72 |
7.217 |
ma25_dratio_007_010 |
897.52 |
6.404 |
ma50_dratio_005_007 |
905.107 |
5.512 |
ma75_dratio_005_007 |
-0.626 |
gratio_n001_n0.5 |
2.556 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
4.814 |
atratio_0003_0005 |
33.198 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
27.23 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.342 |
貸借 |
3.473 |
rstrength_0002_0005 |
cont_02 |
0.334 |
4.48 |
mrstrength_0002_0005 |
909.6 |
5.321 |
ma5_dratio_005_007 |
897.9 |
6.693 |
ma10_dratio_005_007 |
887.96 |
7.888 |
ma25_dratio_007_010 |
897.92 |
6.691 |
ma50_dratio_005_007 |
904.88 |
5.87 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.367 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
3.394 |
atratio_0003_0005 |
251.278 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
23.9 |
mratio_0020_0050 |
889億円 |
889 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.166 |
貸借 |
3.228 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.139 |
mrstrength_0002_0005 |
896.2 |
1.986 |
ma5_dratio_000_005 |
890.3 |
2.662 |
ma10_dratio_000_005 |
885.24 |
3.249 |
ma25_dratio_000_005 |
898.1 |
1.77 |
ma50_dratio_000_005 |
904.787 |
1.018 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
4.323 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-0.15 |
vratio_n025_0000 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
23.9 |
mratio_0020_0050 |
860億円 |
860 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.543 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.336 |
mrstrength_n0.5_n0.2 |
889.6 |
-0.629 |
ma5_dratio_n05_000 |
888.1 |
-0.462 |
ma10_dratio_n05_000 |
884.44 |
-0.05 |
ma25_dratio_n05_000 |
898.94 |
-1.662 |
ma50_dratio_n05_000 |
905.227 |
-2.345 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-27.332 |
vratio_n050_n025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
23.9 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.086 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.952 |
mrstrength_n001_n0.5 |
890.6 |
0.157 |
ma5_dratio_000_005 |
889.2 |
0.315 |
ma10_dratio_000_005 |
884.64 |
0.832 |
ma25_dratio_000_005 |
901 |
-0.999 |
ma50_dratio_n05_000 |
906.08 |
-1.554 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
5.77 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
23.9 |
mratio_0020_0050 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.582 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.951 |
mrstrength_00.7_0001 |
889.2 |
1.215 |
ma5_dratio_000_005 |
889.6 |
1.169 |
ma10_dratio_000_005 |
884.36 |
1.769 |
ma25_dratio_000_005 |
902.28 |
-0.253 |
ma50_dratio_n05_000 |
906.627 |
-0.731 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
0.897 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
14.997 |
vratio_0000_0025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
23.9 |
mratio_0020_0050 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.249 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.695 |
mrstrength_0001_0002 |
886.2 |
0.542 |
ma5_dratio_000_005 |
887.1 |
0.44 |
ma10_dratio_000_005 |
883.56 |
0.842 |
ma25_dratio_000_005 |
903.22 |
-1.353 |
ma50_dratio_n05_000 |
907.107 |
-1.776 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-26.667 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
28.26 |
mratio_0020_0050 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.538 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.338 |
mrstrength_00.2_00.5 |
884.4 |
-0.384 |
ma5_dratio_n05_000 |
884.7 |
-0.418 |
ma10_dratio_n05_000 |
883.08 |
-0.236 |
ma25_dratio_n05_000 |
904.24 |
-2.57 |
ma50_dratio_n05_000 |
907.56 |
-2.927 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
50.549 |
vratio_0050_0075 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
28.26 |
mratio_0020_0050 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.579 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_03 |
0.838 |
-0.386 |
mrstrength_n0.5_n0.2 |
886.6 |
0.271 |
ma5_dratio_000_005 |
883 |
0.68 |
ma10_dratio_000_005 |
882.84 |
0.698 |
ma25_dratio_000_005 |
904.9 |
-1.757 |
ma50_dratio_n05_000 |
908.173 |
-2.111 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.056 |
vratio_n025_0000 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
28.26 |
mratio_0020_0050 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-2.15 |
貸借 |
2.15 |
rstrength_0002_0005 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
887.8 |
-0.315 |
ma5_dratio_n05_000 |
881.4 |
0.408 |
ma10_dratio_000_005 |
882.4 |
0.295 |
ma25_dratio_000_005 |
905.16 |
-2.227 |
ma50_dratio_n05_000 |
908.68 |
-2.606 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-16.205 |
vratio_n025_0000 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
28.26 |
mratio_0020_0050 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.084 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.31 |
mrstrength_n002_n001 |
890 |
-0.562 |
ma5_dratio_n05_000 |
880.1 |
0.557 |
ma10_dratio_000_005 |
882 |
0.34 |
ma25_dratio_000_005 |
905.2 |
-2.232 |
ma50_dratio_n05_000 |
909.4 |
-2.683 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-13.688 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
28.26 |
mratio_0020_0050 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.149 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-1.512 |
mrstrength_n002_n001 |
888 |
-0.676 |
ma5_dratio_n05_000 |
879.7 |
0.261 |
ma10_dratio_000_005 |
881.44 |
0.064 |
ma25_dratio_000_005 |
905.22 |
-2.565 |
ma50_dratio_n05_000 |
910.267 |
-3.105 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
1.482 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-4.651 |
vratio_n025_0000 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
35.71 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.337 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n2 |
1.138 |
-1.473 |
mrstrength_n002_n001 |
885 |
0.791 |
ma5_dratio_000_005 |
879.1 |
1.467 |
ma10_dratio_000_005 |
881.12 |
1.235 |
ma25_dratio_000_005 |
905.26 |
-1.465 |
ma50_dratio_n05_000 |
911.16 |
-2.103 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-49.204 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
35.71 |
mratio_0020_0050 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.066 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.016 |
mrstrength_0000_00.2 |
879.4 |
1.774 |
ma5_dratio_000_005 |
877.4 |
2.006 |
ma10_dratio_000_005 |
880.48 |
1.649 |
ma25_dratio_000_005 |
905.32 |
-1.14 |
ma50_dratio_n05_000 |
911.893 |
-1.853 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
2.4 |
atratio_0002_0003 |
288.39 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
35.71 |
mratio_0020_0050 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.295 |
貸借 |
2.695 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
2.621 |
mrstrength_0002_0005 |
875 |
2.4 |
ma5_dratio_000_005 |
876.1 |
2.271 |
ma10_dratio_000_005 |
880.48 |
1.763 |
ma25_dratio_000_005 |
904.54 |
-0.944 |
ma50_dratio_n05_000 |
912.533 |
-1.812 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
3.421 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-16.497 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
35.71 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.019 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.943 |
mrstrength_0001_0002 |
870.2 |
0.552 |
ma5_dratio_000_005 |
876.9 |
-0.217 |
ma10_dratio_n05_000 |
880.32 |
-0.604 |
ma25_dratio_n05_000 |
904.08 |
-3.217 |
ma50_dratio_n05_000 |
913.04 |
-4.166 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-41.837 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
35.71 |
mratio_0020_0050 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.655 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.557 |
mrstrength_n001_n0.5 |
871.4 |
-0.505 |
ma5_dratio_n05_000 |
878 |
-1.253 |
ma10_dratio_n05_000 |
880.8 |
-1.567 |
ma25_dratio_n05_000 |
902.9 |
-3.976 |
ma50_dratio_n05_000 |
913.613 |
-5.102 |
ma75_dratio_n07_n05 |
-0.231 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
63.982 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
28.3 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.19 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.619 |
mrstrength_n002_n001 |
873.2 |
-1.054 |
ma5_dratio_n05_000 |
880.3 |
-1.852 |
ma10_dratio_n05_000 |
882.36 |
-2.081 |
ma25_dratio_n05_000 |
903.02 |
-4.321 |
ma50_dratio_n05_000 |
914.253 |
-5.497 |
ma75_dratio_n07_n05 |
-0.344 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-34.776 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
28.3 |
mratio_0020_0050 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.617 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.146 |
mrstrength_n002_n001 |
875.4 |
-0.274 |
ma5_dratio_n05_000 |
883.3 |
-1.166 |
ma10_dratio_n05_000 |
885.84 |
-1.449 |
ma25_dratio_n05_000 |
903.7 |
-3.397 |
ma50_dratio_n05_000 |
914.693 |
-4.558 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
0.805 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
21.012 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
28.3 |
mratio_0020_0050 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.276 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.134 |
mrstrength_n0.2_0000 |
877.2 |
-0.593 |
ma5_dratio_n05_000 |
884.9 |
-1.458 |
ma10_dratio_n05_000 |
888.52 |
-1.859 |
ma25_dratio_n05_000 |
904.6 |
-3.604 |
ma50_dratio_n05_000 |
914.947 |
-4.694 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
0.804 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-3.903 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
28.3 |
mratio_0020_0050 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.217 |
mrstrength_0001_0002 |
883.6 |
-0.294 |
ma5_dratio_n05_000 |
886.2 |
-0.587 |
ma10_dratio_n05_000 |
891.44 |
-1.171 |
ma25_dratio_n05_000 |
905.62 |
-2.719 |
ma50_dratio_n05_000 |
915.12 |
-3.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-25.212 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
28.3 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.404 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.435 |
mrstrength_n0.5_n0.2 |
884.6 |
-0.972 |
ma5_dratio_n05_000 |
886.1 |
-1.14 |
ma10_dratio_n05_000 |
893.56 |
-1.965 |
ma25_dratio_n05_000 |
906.92 |
-3.409 |
ma50_dratio_n05_000 |
915.507 |
-4.315 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-8.443 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
28.3 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.601 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.117 |
mrstrength_n002_n001 |
887.4 |
-1.397 |
ma5_dratio_n05_000 |
886.4 |
-1.286 |
ma10_dratio_n05_000 |
895.88 |
-2.331 |
ma25_dratio_n05_000 |
908.32 |
-3.668 |
ma50_dratio_n05_000 |
916.12 |
-4.488 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.434 |
atratio_n003_n002 |
-48.586 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
30.16 |
mratio_0020_0050 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.035 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_none |
0.919 |
-3.353 |
mrstrength_n005_n002 |
891.2 |
-1.032 |
ma5_dratio_n05_000 |
886.4 |
-0.496 |
ma10_dratio_n05_000 |
898.24 |
-1.808 |
ma25_dratio_n05_000 |
909.96 |
-3.073 |
ma50_dratio_n05_000 |
916.693 |
-3.785 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
3.401 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
2.032 |
atratio_0002_0003 |
163.208 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
30.16 |
mratio_0020_0050 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.291 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.534 |
mrstrength_0001_0002 |
892.6 |
1.277 |
ma5_dratio_000_005 |
886 |
2.032 |
ma10_dratio_000_005 |
901.28 |
0.302 |
ma25_dratio_000_005 |
911.36 |
-0.808 |
ma50_dratio_n05_000 |
917.187 |
-1.438 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
4.392 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
37.365 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
30.16 |
mratio_0020_0050 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.75 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
0.062 |
mrstrength_0000_00.2 |
888.8 |
-0.315 |
ma5_dratio_n05_000 |
883.1 |
0.328 |
ma10_dratio_000_005 |
904.32 |
-2.026 |
ma25_dratio_n05_000 |
912.3 |
-2.883 |
ma50_dratio_n05_000 |
917.147 |
-3.396 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-45.121 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
30.16 |
mratio_0020_0050 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.89 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.25 |
mrstrength_n002_n001 |
887.6 |
0.27 |
ma5_dratio_000_005 |
881.6 |
0.953 |
ma10_dratio_000_005 |
907.88 |
-1.969 |
ma25_dratio_n05_000 |
913.34 |
-2.555 |
ma50_dratio_n05_000 |
917.2 |
-2.966 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-14.896 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
29.62 |
mratio_0020_0050 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.283 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_05 |
-0.064 |
0.626 |
mrstrength_00.5_00.7 |
885.4 |
0.971 |
ma5_dratio_000_005 |
880 |
1.591 |
ma10_dratio_000_005 |
910.96 |
-1.862 |
ma25_dratio_n05_000 |
914.56 |
-2.248 |
ma50_dratio_n05_000 |
916.773 |
-2.484 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.93 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
34.631 |
vratio_0025_0050 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
29.62 |
mratio_0020_0050 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.396 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_04 |
-1.302 |
1.754 |
mrstrength_0001_0002 |
881.6 |
0.839 |
ma5_dratio_000_005 |
878.2 |
1.23 |
ma10_dratio_000_005 |
913.44 |
-2.676 |
ma25_dratio_n05_000 |
915.62 |
-2.907 |
ma50_dratio_n05_000 |
916.373 |
-2.987 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
48.554 |
vratio_0025_0050 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
29.62 |
mratio_0020_0050 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.368 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
1.785 |
mrstrength_0001_0002 |
879.4 |
0.637 |
ma5_dratio_000_005 |
878.8 |
0.706 |
ma10_dratio_000_005 |
917.36 |
-3.528 |
ma25_dratio_n05_000 |
916.8 |
-3.469 |
ma50_dratio_n05_000 |
916.12 |
-3.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
4.205 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
29.62 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.414 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.77 |
mrstrength_n002_n001 |
877.4 |
0.296 |
ma5_dratio_000_005 |
879.5 |
0.057 |
ma10_dratio_000_005 |
920.2 |
-4.369 |
ma25_dratio_n05_000 |
917.76 |
-4.114 |
ma50_dratio_n05_000 |
915.947 |
-3.925 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
40.177 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
29.62 |
mratio_0020_0050 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.281 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.462 |
mrstrength_00.2_00.5 |
875.6 |
0.388 |
ma5_dratio_000_005 |
880.2 |
-0.136 |
ma10_dratio_n05_000 |
922.88 |
-4.755 |
ma25_dratio_n05_000 |
918.88 |
-4.34 |
ma50_dratio_n05_000 |
915.827 |
-4.021 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-46.052 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.765 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.855 |
mrstrength_n001_n0.5 |
874.6 |
0.046 |
ma5_dratio_000_005 |
882.9 |
-0.895 |
ma10_dratio_n05_000 |
925.4 |
-5.446 |
ma25_dratio_n07_n05 |
919.8 |
-4.871 |
ma50_dratio_n05_000 |
915.787 |
-4.454 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
41.88 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.675 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.656 |
mrstrength_n001_n0.5 |
874.8 |
0.366 |
ma5_dratio_000_005 |
890.5 |
-1.404 |
ma10_dratio_n05_000 |
926.96 |
-5.282 |
ma25_dratio_n07_n05 |
920.84 |
-4.652 |
ma50_dratio_n05_000 |
915.787 |
-4.126 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-20.833 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.435 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.013 |
mrstrength_n0.2_0000 |
878.2 |
-0.364 |
ma5_dratio_n05_000 |
896.7 |
-2.42 |
ma10_dratio_n05_000 |
927.92 |
-5.703 |
ma25_dratio_n07_n05 |
921.82 |
-5.079 |
ma50_dratio_n07_n05 |
915.8 |
-4.455 |
ma75_dratio_n05_000 |
0.804 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-7.54 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.103 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
0.496 |
mrstrength_00.2_00.5 |
881.6 |
-1.202 |
ma5_dratio_n05_000 |
903.7 |
-3.618 |
ma10_dratio_n05_000 |
928.4 |
-6.183 |
ma25_dratio_n07_n05 |
923.1 |
-5.644 |
ma50_dratio_n07_n05 |
915.987 |
-4.911 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-41.725 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
31.68 |
mratio_0020_0050 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.055 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_n2 |
-0.614 |
0.386 |
mrstrength_00.2_00.5 |
884.8 |
-1.221 |
ma5_dratio_n05_000 |
910 |
-3.956 |
ma10_dratio_n05_000 |
929 |
-5.92 |
ma25_dratio_n07_n05 |
924.68 |
-5.481 |
ma50_dratio_n07_n05 |
916.213 |
-4.607 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.123 |
atratio_n003_n002 |
57.554 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
29.56 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.694 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.205 |
mrstrength_n005_n002 |
891.2 |
-1.706 |
ma5_dratio_n05_000 |
916 |
-4.367 |
ma10_dratio_n05_000 |
929.4 |
-5.746 |
ma25_dratio_n07_n05 |
926.18 |
-5.418 |
ma50_dratio_n07_n05 |
916.093 |
-4.377 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-36.161 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
29.56 |
mratio_0020_0050 |
870億円 |
870 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.012 |
mrstrength_0001_0002 |
906.2 |
-1.236 |
ma5_dratio_n05_000 |
921.8 |
-2.907 |
ma10_dratio_n05_000 |
930.16 |
-3.78 |
ma25_dratio_n05_000 |
927.6 |
-3.514 |
ma50_dratio_n05_000 |
915.987 |
-2.291 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-4.114 |
vratio_n025_0000 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
29.56 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.54 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.569 |
mrstrength_00.5_00.7 |
915.2 |
-2.535 |
ma5_dratio_n05_000 |
928.1 |
-3.89 |
ma10_dratio_n05_000 |
928.6 |
-3.941 |
ma25_dratio_n05_000 |
928.56 |
-3.937 |
ma50_dratio_n05_000 |
914.827 |
-2.495 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.097 |
atratio_n003_n002 |
-45.991 |
vratio_n050_n025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
29.56 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.4 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.12 |
mrstrength_n002_n001 |
925.8 |
-4.191 |
ma5_dratio_n05_000 |
936.9 |
-5.326 |
ma10_dratio_n07_n05 |
927.84 |
-4.402 |
ma25_dratio_n05_000 |
929.4 |
-4.562 |
ma50_dratio_n05_000 |
913.72 |
-2.924 |
ma75_dratio_n05_000 |
-1.104 |
gratio_n002_n001 |
1.587 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-4.732 |
atratio_n005_n003 |
85.039 |
vratio_0075_0100 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
29.56 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.575 |
貸借 |
-4.158 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-4.588 |
mrstrength_n005_n002 |
935.2 |
-3.122 |
ma5_dratio_n05_000 |
945.7 |
-4.198 |
ma10_dratio_n05_000 |
925 |
-2.054 |
ma25_dratio_n05_000 |
930.02 |
-2.583 |
ma50_dratio_n05_000 |
912.6 |
-0.723 |
ma75_dratio_n05_000 |
-3.785 |
gratio_n005_n003 |
3.153 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
99.568 |
vratio_0075_0100 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
29.56 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
2.249 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
1.432 |
-0.262 |
mrstrength_n0.5_n0.2 |
940.8 |
1.084 |
ma5_dratio_000_005 |
951.8 |
-0.084 |
ma10_dratio_n05_000 |
923.68 |
2.958 |
ma25_dratio_000_005 |
930.2 |
2.236 |
ma50_dratio_000_005 |
911.227 |
4.365 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-9.441 |
vratio_n025_0000 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
29.56 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.043 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.905 |
mrstrength_n001_n0.5 |
937.4 |
0.277 |
ma5_dratio_000_005 |
952.3 |
-1.292 |
ma10_dratio_n05_000 |
921.56 |
2.001 |
ma25_dratio_000_005 |
929.12 |
1.171 |
ma50_dratio_000_005 |
909.173 |
3.391 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-13.61 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
26.18 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.215 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.378 |
mrstrength_n0.5_n0.2 |
941 |
0.425 |
ma5_dratio_000_005 |
957 |
-1.254 |
ma10_dratio_n05_000 |
920.68 |
2.642 |
ma25_dratio_000_005 |
928.16 |
1.814 |
ma50_dratio_000_005 |
907.2 |
4.167 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.805 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
26.18 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.622 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
948 |
-1.477 |
ma5_dratio_n05_000 |
958.1 |
-2.515 |
ma10_dratio_n05_000 |
919.8 |
1.544 |
ma25_dratio_000_005 |
926.96 |
0.759 |
ma50_dratio_000_005 |
905.013 |
3.203 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.619 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
26.18 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.551 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
956.2 |
-2.322 |
ma5_dratio_n05_000 |
959.4 |
-2.647 |
ma10_dratio_n05_000 |
920.28 |
1.491 |
ma25_dratio_000_005 |
926.48 |
0.812 |
ma50_dratio_000_005 |
902.92 |
3.442 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
-18.419 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
26.18 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.333 |
貸借 |
-2.838 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.543 |
mrstrength_n005_n002 |
962.8 |
-2.991 |
ma5_dratio_n05_000 |
960.2 |
-2.729 |
ma10_dratio_n05_000 |
920.76 |
1.438 |
ma25_dratio_000_005 |
926.24 |
0.838 |
ma50_dratio_000_005 |
900.667 |
3.701 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
3.888 |
volaratio_003_004 |
| 2025-05-01 |
14:59 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.245 |
atratio_n003_n002 |
17.574 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
26.18 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.215 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.374 |
mrstrength_n005_n002 |
967.2 |
-0.951 |
ma5_dratio_n05_000 |
958.2 |
-0.021 |
ma10_dratio_n05_000 |
921.68 |
3.941 |
ma25_dratio_000_005 |
925.92 |
3.465 |
ma50_dratio_000_005 |
898.413 |
6.632 |
ma75_dratio_005_007 |
-0.816 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-0.526 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
26.18 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.597 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.06 |
mrstrength_n0.2_0000 |
973 |
0.719 |
ma5_dratio_000_005 |
952.6 |
2.876 |
ma10_dratio_000_005 |
921.44 |
6.355 |
ma25_dratio_005_007 |
925.14 |
5.93 |
ma50_dratio_005_007 |
895.92 |
9.385 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-04-28 |
10:12 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-5.707 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.328 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.451 |
mrstrength_00.2_00.5 |
968.2 |
0.702 |
ma5_dratio_000_005 |
943.3 |
3.361 |
ma10_dratio_000_005 |
920.28 |
5.946 |
ma25_dratio_005_007 |
923.56 |
5.57 |
ma50_dratio_005_007 |
893.213 |
9.156 |
ma75_dratio_007_010 |
0.517 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-04-25 |
09:03 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
-21.942 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
947億円 |
947 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.034 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.751 |
mrstrength_n001_n0.5 |
962.6 |
0.457 |
ma5_dratio_000_005 |
934.4 |
3.489 |
ma10_dratio_000_005 |
918.8 |
5.246 |
ma25_dratio_005_007 |
921.86 |
4.897 |
ma50_dratio_000_005 |
890.693 |
8.567 |
ma75_dratio_007_010 |
-0.209 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-3.141 |
atratio_n005_n003 |
-39.22 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.461 |
貸借 |
-3.602 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.63 |
mrstrength_n005_n002 |
957.6 |
-0.167 |
ma5_dratio_n05_000 |
926.1 |
3.229 |
ma10_dratio_000_005 |
918.16 |
4.121 |
ma25_dratio_000_005 |
919.68 |
3.949 |
ma50_dratio_000_005 |
888.267 |
7.625 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
3.774 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
3.243 |
atratio_0003_0005 |
172.377 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.541 |
貸借 |
2.702 |
rstrength_0002_0005 |
cont_08_p0 |
1.894 |
1.349 |
mrstrength_0001_0002 |
949.2 |
3.982 |
ma5_dratio_000_005 |
920 |
7.283 |
ma10_dratio_007_010 |
917.8 |
7.54 |
ma25_dratio_007_010 |
917.84 |
7.535 |
ma50_dratio_007_010 |
885.893 |
11.413 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.522 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
7.378 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.089 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_07 |
-0.173 |
1.123 |
mrstrength_0001_0002 |
932.2 |
2.553 |
ma5_dratio_000_005 |
906.9 |
5.414 |
ma10_dratio_005_007 |
916.24 |
4.339 |
ma25_dratio_000_005 |
915.5 |
4.424 |
ma50_dratio_000_005 |
883.24 |
8.238 |
ma75_dratio_007_010 |
-0.634 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
56.746 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.68 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_06 |
-1.297 |
1.828 |
mrstrength_0001_0002 |
918.4 |
3.114 |
ma5_dratio_000_005 |
898.6 |
5.386 |
ma10_dratio_005_007 |
915.32 |
3.461 |
ma25_dratio_000_005 |
913.82 |
3.631 |
ma50_dratio_000_005 |
880.867 |
7.508 |
ma75_dratio_007_010 |
-0.531 |
gratio_n001_n0.5 |
2.376 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
3.063 |
atratio_0003_0005 |
-35.982 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.033 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_05 |
1.026 |
2.037 |
mrstrength_0002_0005 |
906.2 |
3.951 |
ma5_dratio_000_005 |
885.5 |
6.381 |
ma10_dratio_005_007 |
914.88 |
2.964 |
ma25_dratio_000_005 |
912.3 |
3.256 |
ma50_dratio_000_005 |
878.547 |
7.222 |
ma75_dratio_007_010 |
0.547 |
gratio_00.5_0001 |
2.503 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
2.582 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.896 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_04 |
1.348 |
-0.018 |
mrstrength_n0.2_0000 |
894.6 |
2.169 |
ma5_dratio_000_005 |
878.6 |
4.029 |
ma10_dratio_000_005 |
914.2 |
-0.022 |
ma25_dratio_n05_000 |
910.98 |
0.332 |
ma50_dratio_000_005 |
876.32 |
4.3 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
19.988 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.164 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.704 |
mrstrength_0002_0005 |
890.8 |
1.257 |
ma5_dratio_000_005 |
877 |
2.851 |
ma10_dratio_000_005 |
914.72 |
-1.391 |
ma25_dratio_n05_000 |
910.2 |
-0.901 |
ma50_dratio_n05_000 |
874.467 |
3.149 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-40.62 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.169 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.726 |
mrstrength_n001_n0.5 |
881.6 |
0.613 |
ma5_dratio_000_005 |
878.6 |
0.956 |
ma10_dratio_000_005 |
915.72 |
-3.136 |
ma25_dratio_n05_000 |
909.74 |
-2.5 |
ma50_dratio_n05_000 |
872.733 |
1.635 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
30.94 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
2.032 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.955 |
mrstrength_n001_n0.5 |
878.8 |
0.819 |
ma5_dratio_000_005 |
882.2 |
0.431 |
ma10_dratio_000_005 |
917.8 |
-3.465 |
ma25_dratio_n05_000 |
909.78 |
-2.614 |
ma50_dratio_n05_000 |
871.307 |
1.686 |
ma75_dratio_000_005 |
0.792 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-31.355 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.201 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.728 |
mrstrength_0001_0002 |
864.8 |
2.22 |
ma5_dratio_000_005 |
888.2 |
-0.473 |
ma10_dratio_n05_000 |
920.36 |
-3.951 |
ma25_dratio_n05_000 |
909.82 |
-2.838 |
ma50_dratio_n05_000 |
869.84 |
1.628 |
ma75_dratio_000_005 |
-0.447 |
gratio_n0.5_0000 |
2.884 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
4.556 |
atratio_0003_0005 |
-24.002 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
4.407 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-4.572 |
mrstrength_n005_n002 |
862.6 |
3.756 |
ma5_dratio_000_005 |
894.4 |
0.067 |
ma10_dratio_000_005 |
922.96 |
-3.029 |
ma25_dratio_n05_000 |
909.44 |
-1.588 |
ma50_dratio_n05_000 |
868.533 |
3.047 |
ma75_dratio_000_005 |
5.958 |
gratio_0005_0010 |
2.477 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.947 |
atratio_n002_n001 |
28.174 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-2.992 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.987 |
mrstrength_0001_0002 |
863.2 |
-0.834 |
ma5_dratio_n05_000 |
900.6 |
-4.952 |
ma10_dratio_n05_000 |
925.04 |
-7.463 |
ma25_dratio_n10_n07 |
908.9 |
-5.82 |
ma50_dratio_n07_n05 |
867.08 |
-1.278 |
ma75_dratio_n05_000 |
-1.718 |
gratio_n002_n001 |
2.125 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
6.985 |
atratio_0005_0010 |
-59.55 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
7.71 |
mratio_0005_0010 |
849億円 |
849 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
5.832 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.96 |
mrstrength_00.7_0001 |
875.6 |
-0.297 |
ma5_dratio_n05_000 |
910.2 |
-4.087 |
ma10_dratio_n05_000 |
928.52 |
-5.979 |
ma25_dratio_n07_n05 |
907.94 |
-3.848 |
ma50_dratio_n05_000 |
866.12 |
0.794 |
ma75_dratio_000_005 |
3.676 |
gratio_0003_0005 |
4.637 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-6.529 |
atratio_n010_n005 |
21.84 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
7.71 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-6.162 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n5 |
-7.827 |
1.298 |
mrstrength_0001_0002 |
885.6 |
-7.859 |
ma5_dratio_n10_n07 |
918 |
-11.111 |
ma10_dratio_n15_n10 |
930.96 |
-12.349 |
ma25_dratio_n15_n10 |
906.66 |
-9.999 |
ma50_dratio_n10_n07 |
865 |
-5.665 |
ma75_dratio_n07_n05 |
-8.362 |
gratio_n010_n005 |
5.942 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.784 |
atratio_n003_n002 |
79.793 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
7.71 |
mratio_0005_0010 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-2.811 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n4 |
-2.75 |
-0.034 |
mrstrength_n0.2_0000 |
911.6 |
-4.234 |
ma5_dratio_n05_000 |
930.2 |
-6.149 |
ma10_dratio_n07_n05 |
935.04 |
-6.635 |
ma25_dratio_n07_n05 |
906.4 |
-3.685 |
ma50_dratio_n05_000 |
864.52 |
0.981 |
ma75_dratio_000_005 |
-3.341 |
gratio_n005_n003 |
2.693 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
51.978 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
7.71 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.443 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n3 |
-2.771 |
0.592 |
mrstrength_00.5_00.7 |
926.2 |
-3.045 |
ma5_dratio_n05_000 |
938 |
-4.264 |
ma10_dratio_n05_000 |
936.72 |
-4.134 |
ma25_dratio_n05_000 |
905 |
-0.773 |
ma50_dratio_n05_000 |
863.28 |
4.022 |
ma75_dratio_000_005 |
-4.031 |
gratio_n005_n003 |
4.023 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-28.93 |
vratio_n050_n025 |
11 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
7.71 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.19 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.285 |
-0.827 |
mrstrength_n001_n0.5 |
938 |
-2.132 |
ma5_dratio_n05_000 |
942.9 |
-2.641 |
ma10_dratio_n05_000 |
936.68 |
-1.994 |
ma25_dratio_n05_000 |
902.98 |
1.663 |
ma50_dratio_000_005 |
861.707 |
6.533 |
ma75_dratio_005_007 |
-0.217 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.431 |
atratio_n003_n002 |
-12.138 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.029 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
0.019 |
-2.45 |
mrstrength_n005_n002 |
944.8 |
-2.307 |
ma5_dratio_n05_000 |
945.9 |
-2.421 |
ma10_dratio_n05_000 |
935.64 |
-1.351 |
ma25_dratio_n05_000 |
900.46 |
2.503 |
ma50_dratio_000_005 |
859.68 |
7.366 |
ma75_dratio_007_010 |
0.423 |
gratio_0000_00.5 |
4.659 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.46 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.862 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
-4.048 |
4.048 |
mrstrength_0002_0005 |
950.4 |
-0.463 |
ma5_dratio_n05_000 |
946.9 |
-0.095 |
ma10_dratio_n05_000 |
934.12 |
1.272 |
ma25_dratio_000_005 |
897.62 |
5.39 |
ma50_dratio_005_007 |
857.573 |
10.311 |
ma75_dratio_010_015 |
-1.268 |
gratio_n002_n001 |
3.784 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-46.865 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.77 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.649 |
mrstrength_00.5_00.7 |
948.8 |
-0.295 |
ma5_dratio_n05_000 |
945.9 |
0.011 |
ma10_dratio_000_005 |
932.68 |
1.428 |
ma25_dratio_000_005 |
894.24 |
5.788 |
ma50_dratio_005_007 |
855.093 |
10.631 |
ma75_dratio_010_015 |
-2.09 |
gratio_n003_n002 |
1.921 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
80.688 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.635 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
1.123 |
mrstrength_0001_0002 |
949.8 |
0.758 |
ma5_dratio_000_005 |
943.8 |
1.399 |
ma10_dratio_000_005 |
931.72 |
2.713 |
ma25_dratio_000_005 |
890.62 |
7.453 |
ma50_dratio_007_010 |
852.627 |
12.241 |
ma75_dratio_010_015 |
-0.84 |
gratio_n001_n0.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
61.628 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.23 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.548 |
mrstrength_n001_n0.5 |
947.8 |
0.443 |
ma5_dratio_000_005 |
940.8 |
1.19 |
ma10_dratio_000_005 |
930.16 |
2.348 |
ma25_dratio_000_005 |
886.78 |
7.355 |
ma50_dratio_007_010 |
849.893 |
12.014 |
ma75_dratio_010_015 |
0.631 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-42.835 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.045 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.929 |
mrstrength_00.7_0001 |
947 |
0.422 |
ma5_dratio_000_005 |
938.3 |
1.354 |
ma10_dratio_000_005 |
928.84 |
2.386 |
ma25_dratio_000_005 |
883.16 |
7.682 |
ma50_dratio_007_010 |
847.307 |
12.238 |
ma75_dratio_010_015 |
0.533 |
gratio_00.5_0001 |
1.814 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
19.121 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.308 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.185 |
mrstrength_n002_n001 |
943.4 |
-0.572 |
ma5_dratio_n05_000 |
937.1 |
0.096 |
ma10_dratio_000_005 |
926.84 |
1.204 |
ma25_dratio_000_005 |
879.68 |
6.63 |
ma50_dratio_005_007 |
844.667 |
11.05 |
ma75_dratio_010_015 |
0.946 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
47.759 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.64 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.62 |
mrstrength_00.5_00.7 |
943 |
0.848 |
ma5_dratio_000_005 |
938.3 |
1.354 |
ma10_dratio_000_005 |
924.92 |
2.82 |
ma25_dratio_000_005 |
876.64 |
8.482 |
ma50_dratio_007_010 |
841.92 |
12.956 |
ma75_dratio_010_015 |
-0.528 |
gratio_n001_n0.5 |
2.019 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-11.709 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.235 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.142 |
mrstrength_0000_00.2 |
937.8 |
0.981 |
ma5_dratio_000_005 |
938.1 |
0.949 |
ma10_dratio_000_005 |
921.2 |
2.801 |
ma25_dratio_000_005 |
873.32 |
8.437 |
ma50_dratio_007_010 |
839.053 |
12.865 |
ma75_dratio_010_015 |
-0.316 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
-3.958 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.699 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
1.2 |
0.408 |
mrstrength_00.2_00.5 |
933.8 |
1.521 |
ma5_dratio_000_005 |
938.1 |
1.055 |
ma10_dratio_000_005 |
917.88 |
3.281 |
ma25_dratio_000_005 |
869.94 |
8.973 |
ma50_dratio_007_010 |
836.253 |
13.363 |
ma75_dratio_010_015 |
1.179 |
gratio_0001_0002 |
1.706 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
62.065 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
2.237 |
貸借 |
-2.558 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.248 |
mrstrength_n002_n001 |
929.6 |
0.366 |
ma5_dratio_000_005 |
937.6 |
-0.491 |
ma10_dratio_n05_000 |
914.76 |
1.994 |
ma25_dratio_000_005 |
866.74 |
7.645 |
ma50_dratio_007_010 |
833.4 |
11.951 |
ma75_dratio_010_015 |
0.641 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-10.426 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.186 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.474 |
mrstrength_00.2_00.5 |
930.8 |
0.559 |
ma5_dratio_000_005 |
937.7 |
-0.181 |
ma10_dratio_n05_000 |
912.32 |
2.596 |
ma25_dratio_000_005 |
863.64 |
8.378 |
ma50_dratio_007_010 |
830.68 |
12.679 |
ma75_dratio_010_015 |
0.324 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-3.418 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.392 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.137 |
mrstrength_n0.2_0000 |
933.6 |
-0.921 |
ma5_dratio_n05_000 |
935.9 |
-1.165 |
ma10_dratio_n05_000 |
909.72 |
1.68 |
ma25_dratio_000_005 |
860.38 |
7.511 |
ma50_dratio_007_010 |
827.88 |
11.731 |
ma75_dratio_010_015 |
-0.539 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.919 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
2.675 |
貸借 |
-2.675 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
938.4 |
-1.215 |
ma5_dratio_n05_000 |
934.9 |
-0.845 |
ma10_dratio_n05_000 |
907.76 |
2.12 |
ma25_dratio_000_005 |
857.38 |
8.12 |
ma50_dratio_007_010 |
825.253 |
12.329 |
ma75_dratio_010_015 |
-0.755 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
3.213 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-3.523 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_n2 |
-0.635 |
-0.643 |
mrstrength_n001_n0.5 |
942.4 |
-1.634 |
ma5_dratio_n05_000 |
931.9 |
-0.526 |
ma10_dratio_n05_000 |
905.68 |
2.354 |
ma25_dratio_000_005 |
854.34 |
8.505 |
ma50_dratio_007_010 |
822.547 |
12.699 |
ma75_dratio_010_015 |
-1.597 |
gratio_n002_n001 |
1.528 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-15.045 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.303 |
貸借 |
-2.461 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.541 |
mrstrength_n002_n001 |
945.6 |
-0.698 |
ma5_dratio_n05_000 |
928.4 |
1.142 |
ma10_dratio_000_005 |
903.76 |
3.899 |
ma25_dratio_000_005 |
851.24 |
10.31 |
ma50_dratio_010_015 |
819.813 |
14.538 |
ma75_dratio_010_015 |
0.842 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
1.874 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.184 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_08_p0 |
-2.169 |
2.274 |
mrstrength_0002_0005 |
944.6 |
0.572 |
ma5_dratio_000_005 |
923 |
2.925 |
ma10_dratio_000_005 |
901.76 |
5.35 |
ma25_dratio_005_007 |
848.06 |
12.02 |
ma50_dratio_010_015 |
816.92 |
16.29 |
ma75_dratio_015_020 |
-0.632 |
gratio_n001_n0.5 |
2.137 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
0.091 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.697 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.766 |
-0.555 |
mrstrength_n001_n0.5 |
938.2 |
1.151 |
ma5_dratio_000_005 |
919 |
3.264 |
ma10_dratio_000_005 |
899.28 |
5.529 |
ma25_dratio_005_007 |
844.58 |
12.364 |
ma50_dratio_010_015 |
813.96 |
16.59 |
ma75_dratio_015_020 |
0.634 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-28.074 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.178 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_07 |
0.233 |
0.191 |
mrstrength_0000_00.2 |
931.4 |
1.675 |
ma5_dratio_000_005 |
916.3 |
3.35 |
ma10_dratio_000_005 |
895.92 |
5.701 |
ma25_dratio_005_007 |
841.32 |
12.561 |
ma50_dratio_010_015 |
811.067 |
16.76 |
ma75_dratio_015_020 |
-0.106 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
66.909 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
14.04 |
mratio_0010_0020 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.449 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_06 |
-1.202 |
2.166 |
mrstrength_0002_0005 |
921.4 |
2.344 |
ma5_dratio_000_005 |
913.4 |
3.241 |
ma10_dratio_000_005 |
892.76 |
5.627 |
ma25_dratio_005_007 |
838.1 |
12.516 |
ma50_dratio_010_015 |
808.187 |
16.681 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
-37.389 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
14.04 |
mratio_0010_0020 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.988 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_05 |
1.695 |
0.048 |
mrstrength_0000_00.2 |
911.2 |
2.502 |
ma5_dratio_000_005 |
911 |
2.525 |
ma10_dratio_000_005 |
887.36 |
5.256 |
ma25_dratio_005_007 |
834.92 |
11.867 |
ma50_dratio_010_015 |
805.4 |
15.967 |
ma75_dratio_015_020 |
1.307 |
gratio_0001_0002 |
1.828 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
33.729 |
vratio_0025_0050 |
11 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
14.04 |
mratio_0010_0020 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.413 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_04 |
-2.877 |
3.205 |
mrstrength_0002_0005 |
901.4 |
1.842 |
ma5_dratio_000_005 |
907.7 |
1.135 |
ma10_dratio_000_005 |
882.36 |
4.039 |
ma25_dratio_000_005 |
832.02 |
10.334 |
ma50_dratio_010_015 |
802.867 |
14.34 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
2.967 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
2.007 |
atratio_0002_0003 |
66.061 |
vratio_0050_0075 |
11 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
14.04 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.509 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.709 |
mrstrength_0001_0002 |
899.8 |
1.689 |
ma5_dratio_000_005 |
904.9 |
1.116 |
ma10_dratio_000_005 |
877.76 |
4.243 |
ma25_dratio_000_005 |
829.26 |
10.339 |
ma50_dratio_010_015 |
800.4 |
14.318 |
ma75_dratio_010_015 |
0.557 |
gratio_00.5_0001 |
1.998 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
4.046 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
14.6 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.072 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.811 |
mrstrength_00.7_0001 |
901.2 |
-0.466 |
ma5_dratio_n05_000 |
899.2 |
-0.245 |
ma10_dratio_n05_000 |
873.28 |
2.716 |
ma25_dratio_000_005 |
826.56 |
8.522 |
ma50_dratio_007_010 |
797.933 |
12.415 |
ma75_dratio_010_015 |
-0.112 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-18.009 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
14.6 |
mratio_0010_0020 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.866 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
2.181 |
mrstrength_0002_0005 |
905.4 |
-1.48 |
ma5_dratio_n05_000 |
895.9 |
-0.435 |
ma10_dratio_n05_000 |
869.28 |
2.614 |
ma25_dratio_000_005 |
824.22 |
8.224 |
ma50_dratio_007_010 |
795.547 |
12.124 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-2.747 |
atratio_n003_n002 |
-13.266 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
14.6 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.428 |
貸借 |
-3.175 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.003 |
mrstrength_n005_n002 |
910.8 |
-2.833 |
ma5_dratio_n05_000 |
893.7 |
-0.973 |
ma10_dratio_n05_000 |
865.28 |
2.279 |
ma25_dratio_000_005 |
821.7 |
7.704 |
ma50_dratio_007_010 |
793.173 |
11.577 |
ma75_dratio_010_015 |
-0.22 |
gratio_n0.5_0000 |
3.058 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-1.255 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
14.6 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.971 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.06 |
mrstrength_n0.2_0000 |
914 |
-0.438 |
ma5_dratio_n05_000 |
892.4 |
1.972 |
ma10_dratio_000_005 |
861.12 |
5.676 |
ma25_dratio_005_007 |
819.3 |
11.07 |
ma50_dratio_010_015 |
790.867 |
15.064 |
ma75_dratio_015_020 |
0.325 |
gratio_0000_00.5 |
2.42 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-46.39 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
14.6 |
mratio_0010_0020 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.122 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.705 |
mrstrength_00.7_0001 |
910 |
1.319 |
ma5_dratio_000_005 |
888.5 |
3.77 |
ma10_dratio_000_005 |
855.8 |
7.735 |
ma25_dratio_007_010 |
816.3 |
12.949 |
ma50_dratio_010_015 |
788.28 |
16.964 |
ma75_dratio_015_020 |
-0.436 |
gratio_n0.5_0000 |
2.646 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
61.141 |
vratio_0050_0075 |
11 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.694 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.354 |
mrstrength_n0.5_n0.2 |
897.2 |
2.318 |
ma5_dratio_000_005 |
883.9 |
3.858 |
ma10_dratio_000_005 |
849.52 |
8.061 |
ma25_dratio_007_010 |
813.08 |
12.904 |
ma50_dratio_010_015 |
785.427 |
16.879 |
ma75_dratio_015_020 |
0.762 |
gratio_00.5_0001 |
3.603 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
34.693 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.063 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.935 |
mrstrength_0001_0002 |
886.4 |
3.678 |
ma5_dratio_000_005 |
879.6 |
4.479 |
ma10_dratio_000_005 |
843.4 |
8.964 |
ma25_dratio_007_010 |
809.76 |
13.49 |
ma50_dratio_010_015 |
782.467 |
17.449 |
ma75_dratio_015_020 |
0.999 |
gratio_00.5_0001 |
2.769 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-39.632 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.892 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
2.027 |
mrstrength_0002_0005 |
876.6 |
2.783 |
ma5_dratio_000_005 |
875.6 |
2.901 |
ma10_dratio_000_005 |
837.48 |
7.585 |
ma25_dratio_007_010 |
806.54 |
11.712 |
ma50_dratio_010_015 |
779.6 |
15.572 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
3.73 |
atratio_0003_0005 |
59.027 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.159 |
貸借 |
2.572 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.452 |
mrstrength_0002_0005 |
870.8 |
2.205 |
ma5_dratio_000_005 |
874.4 |
1.784 |
ma10_dratio_000_005 |
832.52 |
6.904 |
ma25_dratio_005_007 |
803.58 |
10.754 |
ma50_dratio_010_015 |
777 |
14.543 |
ma75_dratio_010_015 |
0.233 |
gratio_0000_00.5 |
4.186 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
105.593 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.117 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-1.113 |
mrstrength_n002_n001 |
867 |
-1.038 |
ma5_dratio_n05_000 |
874.2 |
-1.853 |
ma10_dratio_n05_000 |
828.36 |
3.578 |
ma25_dratio_000_005 |
800.42 |
7.194 |
ma50_dratio_007_010 |
774.773 |
10.742 |
ma75_dratio_010_015 |
0.81 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-32.878 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.033 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.726 |
mrstrength_n001_n0.5 |
870.6 |
-0.758 |
ma5_dratio_n05_000 |
874.9 |
-1.246 |
ma10_dratio_n05_000 |
825.44 |
4.671 |
ma25_dratio_000_005 |
797.98 |
8.273 |
ma50_dratio_007_010 |
772.933 |
11.782 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
1.913 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.441 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.486 |
mrstrength_00.2_00.5 |
872.8 |
-0.321 |
ma5_dratio_n05_000 |
875.3 |
-0.606 |
ma10_dratio_n05_000 |
822 |
5.839 |
ma25_dratio_005_007 |
795.44 |
9.373 |
ma50_dratio_007_010 |
771.107 |
12.825 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-52.414 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.623 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.49 |
mrstrength_n0.5_n0.2 |
874.6 |
-0.297 |
ma5_dratio_n05_000 |
869.1 |
0.334 |
ma10_dratio_000_005 |
818.72 |
6.508 |
ma25_dratio_005_007 |
792.72 |
10.001 |
ma50_dratio_010_015 |
769.187 |
13.366 |
ma75_dratio_010_015 |
0.459 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
4.497 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
847億円 |
847 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.623 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.656 |
mrstrength_n001_n0.5 |
878 |
-0.797 |
ma5_dratio_n05_000 |
862.8 |
0.95 |
ma10_dratio_000_005 |
814.96 |
6.876 |
ma25_dratio_005_007 |
789.86 |
10.273 |
ma50_dratio_010_015 |
767.227 |
13.526 |
ma75_dratio_010_015 |
0.457 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-10.914 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.112 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.608 |
mrstrength_n001_n0.5 |
881.4 |
-0.613 |
ma5_dratio_n05_000 |
856 |
2.336 |
ma10_dratio_000_005 |
811.04 |
8.009 |
ma25_dratio_007_010 |
786.96 |
11.314 |
ma50_dratio_010_015 |
765.387 |
14.452 |
ma75_dratio_010_015 |
0.114 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
45.136 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
24.19 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.712 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
2.204 |
mrstrength_0002_0005 |
879.2 |
-0.478 |
ma5_dratio_n05_000 |
848.7 |
3.099 |
ma10_dratio_000_005 |
807 |
8.426 |
ma25_dratio_007_010 |
784 |
11.607 |
ma50_dratio_010_015 |
763.587 |
14.591 |
ma75_dratio_010_015 |
0.114 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-13.228 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
24.19 |
mratio_0020_0050 |
855億円 |
855 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.127 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.273 |
mrstrength_n002_n001 |
877.8 |
0.137 |
ma5_dratio_000_005 |
840.9 |
4.531 |
ma10_dratio_000_005 |
803 |
9.465 |
ma25_dratio_007_010 |
780.98 |
12.551 |
ma50_dratio_010_015 |
761.747 |
15.393 |
ma75_dratio_015_020 |
-0.562 |
gratio_n001_n0.5 |
1.029 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-50.631 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
24.19 |
mratio_0020_0050 |
865億円 |
865 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-3.409 |
貸借 |
3.522 |
rstrength_0002_0005 |
cont_02 |
0.252 |
-0.139 |
mrstrength_n0.2_0000 |
863.6 |
2.941 |
ma5_dratio_000_005 |
832.2 |
6.825 |
ma10_dratio_005_007 |
798.72 |
11.303 |
ma25_dratio_010_015 |
777.84 |
14.291 |
ma50_dratio_010_015 |
759.813 |
17.002 |
ma75_dratio_015_020 |
-1.351 |
gratio_n002_n001 |
1.484 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
2.659 |
atratio_0002_0003 |
58.077 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
24.19 |
mratio_0020_0050 |
864億円 |
864 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.037 |
貸借 |
2.696 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.639 |
mrstrength_0001_0002 |
847.6 |
4.766 |
ma5_dratio_000_005 |
821.4 |
8.108 |
ma10_dratio_007_010 |
794.36 |
11.788 |
ma25_dratio_010_015 |
774.5 |
14.655 |
ma50_dratio_010_015 |
758.027 |
17.146 |
ma75_dratio_015_020 |
0.462 |
gratio_0000_00.5 |
3.372 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-50.728 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
31.74 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.628 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.041 |
mrstrength_0001_0002 |
830.6 |
4.142 |
ma5_dratio_000_005 |
810.3 |
6.751 |
ma10_dratio_005_007 |
789.88 |
9.51 |
ma25_dratio_007_010 |
771.3 |
12.148 |
ma50_dratio_010_015 |
756.267 |
14.378 |
ma75_dratio_010_015 |
-1.728 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
7.426 |
atratio_0005_0010 |
320.115 |
vratio_0300_0500 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
31.74 |
mratio_0020_0050 |
844億円 |
844 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.245 |
貸借 |
6.181 |
rstrength_0005_0010 |
cont_none |
-0.917 |
8.343 |
mrstrength_0005_0010 |
818.2 |
6.087 |
ma5_dratio_005_007 |
800.3 |
8.459 |
ma10_dratio_007_010 |
786.72 |
10.332 |
ma25_dratio_010_015 |
768.64 |
12.927 |
ma50_dratio_010_015 |
754.707 |
15.012 |
ma75_dratio_015_020 |
0.866 |
gratio_00.5_0001 |
7.522 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-44.634 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
31.74 |
mratio_0020_0050 |
786億円 |
786 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.454 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.057 |
mrstrength_n0.2_0000 |
804 |
0.498 |
ma5_dratio_000_005 |
790 |
2.278 |
ma10_dratio_000_005 |
783.44 |
3.135 |
ma25_dratio_000_005 |
765.9 |
5.497 |
ma50_dratio_005_007 |
753.187 |
7.277 |
ma75_dratio_007_010 |
0.742 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
97.656 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
31.74 |
mratio_0020_0050 |
787億円 |
787 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.132 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_08_p0 |
0.789 |
-0.042 |
mrstrength_n0.2_0000 |
800.8 |
1.024 |
ma5_dratio_000_005 |
786.3 |
2.887 |
ma10_dratio_000_005 |
782.48 |
3.389 |
ma25_dratio_000_005 |
764.42 |
5.832 |
ma50_dratio_005_007 |
752.4 |
7.523 |
ma75_dratio_007_010 |
0.872 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.515 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
31.74 |
mratio_0020_0050 |
781億円 |
781 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
1.662 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_07 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
795.2 |
0.981 |
ma5_dratio_000_005 |
783.1 |
2.541 |
ma10_dratio_000_005 |
781.68 |
2.727 |
ma25_dratio_000_005 |
763.12 |
5.226 |
ma50_dratio_005_007 |
751.333 |
6.877 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
69.957 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
33.21 |
mratio_0020_0050 |
781億円 |
781 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.402 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_06 |
0.323 |
0.43 |
mrstrength_00.2_00.5 |
790 |
1.646 |
ma5_dratio_000_005 |
781.4 |
2.764 |
ma10_dratio_000_005 |
780.76 |
2.849 |
ma25_dratio_000_005 |
761.72 |
5.419 |
ma50_dratio_005_007 |
750.267 |
7.029 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-18.909 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
33.21 |
mratio_0020_0050 |
775億円 |
775 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.047 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_05 |
1.173 |
-0.542 |
mrstrength_n001_n0.5 |
782.4 |
1.866 |
ma5_dratio_000_005 |
779.6 |
2.232 |
ma10_dratio_000_005 |
779.84 |
2.2 |
ma25_dratio_000_005 |
760.26 |
4.833 |
ma50_dratio_000_005 |
749.24 |
6.374 |
ma75_dratio_005_007 |
0.379 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-30.687 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
33.21 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
0.487 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_04 |
-0.314 |
1.722 |
mrstrength_0001_0002 |
776 |
2.062 |
ma5_dratio_000_005 |
777.7 |
1.839 |
ma10_dratio_000_005 |
779.16 |
1.648 |
ma25_dratio_000_005 |
758.68 |
4.392 |
ma50_dratio_000_005 |
748.267 |
5.845 |
ma75_dratio_005_007 |
0.256 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
59.69 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
33.21 |
mratio_0020_0050 |
759億円 |
759 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-3.832 |
貸借 |
4.347 |
rstrength_0002_0005 |
cont_03 |
0.333 |
0.182 |
mrstrength_0000_00.2 |
771.8 |
1.192 |
ma5_dratio_000_005 |
777.3 |
0.476 |
ma10_dratio_000_005 |
778.12 |
0.37 |
ma25_dratio_000_005 |
757.12 |
3.154 |
ma50_dratio_000_005 |
747.24 |
4.518 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
-2.061 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
45.16 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.341 |
貸借 |
2.91 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
1.646 |
mrstrength_0001_0002 |
771 |
0.778 |
ma5_dratio_000_005 |
777 |
0 |
ma10_dratio_000_005 |
777.48 |
-0.062 |
ma25_dratio_n05_000 |
755.74 |
2.813 |
ma50_dratio_000_005 |
746.373 |
4.103 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.484 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
45.16 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-2.385 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
772.8 |
-1.009 |
ma5_dratio_n05_000 |
776.6 |
-1.494 |
ma10_dratio_n05_000 |
776.8 |
-1.519 |
ma25_dratio_n05_000 |
754.52 |
1.389 |
ma50_dratio_000_005 |
745.507 |
2.615 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
89.493 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
45.16 |
mratio_0020_0050 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.761 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.269 |
mrstrength_00.2_00.5 |
776.8 |
-1.519 |
ma5_dratio_n05_000 |
777.6 |
-1.62 |
ma10_dratio_n05_000 |
776.64 |
-1.499 |
ma25_dratio_n05_000 |
753.38 |
1.542 |
ma50_dratio_000_005 |
744.8 |
2.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-7.133 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
45.16 |
mratio_0020_0050 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.785 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.168 |
mrstrength_0000_00.2 |
779.4 |
-1.078 |
ma5_dratio_n05_000 |
778.6 |
-0.976 |
ma10_dratio_n05_000 |
776.12 |
-0.66 |
ma25_dratio_n05_000 |
752 |
2.527 |
ma50_dratio_000_005 |
744.067 |
3.62 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-33.867 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
45.16 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-1.338 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.89 |
mrstrength_n001_n0.5 |
782.8 |
-0.741 |
ma5_dratio_n05_000 |
778.7 |
-0.218 |
ma10_dratio_n05_000 |
775.6 |
0.181 |
ma25_dratio_000_005 |
750.66 |
3.509 |
ma50_dratio_000_005 |
743.227 |
4.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
25.812 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
45.16 |
mratio_0020_0050 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.274 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.848 |
mrstrength_n002_n001 |
783 |
0.383 |
ma5_dratio_000_005 |
779 |
0.899 |
ma10_dratio_000_005 |
774.64 |
1.466 |
ma25_dratio_000_005 |
749.24 |
4.906 |
ma50_dratio_000_005 |
742.227 |
5.898 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9997 rela |
ベルーナ |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-27.604 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
38.26 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
2928;8165;3172 |
ＲＩＺＡＰ;千趣会;ティーライフ |
-0.572 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.373 |
mrstrength_0002_0005 |
780.4 |
0.589 |
ma5_dratio_000_005 |
778 |
0.9 |
ma10_dratio_000_005 |
772.48 |
1.621 |
ma25_dratio_000_005 |
747.98 |
4.949 |
ma50_dratio_000_005 |
741.147 |
5.917 |
ma75_dratio_005_007 |
0.386 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |