Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:23 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-90.826 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
8.36 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
2025-08-08 |
|
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.014 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.569 |
atratio_n002_n001 |
159.524 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.301 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.291 |
mrstrength_n002_n001 |
2074.6 |
-0.222 |
ma5_dratio_n05_000 |
2007.9 |
3.093 |
ma10_dratio_000_005 |
1938.8 |
6.767 |
ma25_dratio_005_007 |
1931.56 |
7.167 |
ma50_dratio_007_010 |
1942.84 |
6.545 |
ma75_dratio_005_007 |
0.713 |
gratio_00.5_0001 |
2.319 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
7.692 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.691 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_06 |
-0.193 |
0.767 |
mrstrength_00.7_0001 |
2067.4 |
1.722 |
ma5_dratio_000_005 |
1990.7 |
5.641 |
ma10_dratio_005_007 |
1932 |
8.851 |
ma25_dratio_007_010 |
1930.18 |
8.954 |
ma50_dratio_007_010 |
1945 |
8.123 |
ma75_dratio_007_010 |
0.956 |
gratio_00.5_0001 |
0.524 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
1.505 |
atratio_0001_0002 |
290 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.368 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.944 |
mrstrength_0001_0002 |
2040.8 |
2.46 |
ma5_dratio_000_005 |
1966.2 |
6.347 |
ma10_dratio_005_007 |
1922.76 |
8.75 |
ma25_dratio_007_010 |
1928.88 |
8.405 |
ma50_dratio_007_010 |
1946.44 |
7.427 |
ma75_dratio_007_010 |
0.049 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |
| 2025-07-09 |
13:16 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.537 |
atratio_00.5_0001 |
11.111 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.767 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_04 |
0.334 |
0.203 |
mrstrength_00.2_00.5 |
2002.2 |
2.887 |
ma5_dratio_000_005 |
1945.1 |
5.907 |
ma10_dratio_005_007 |
1914.68 |
7.59 |
ma25_dratio_007_010 |
1927.82 |
6.856 |
ma50_dratio_005_007 |
1947.347 |
5.785 |
ma75_dratio_005_007 |
0.537 |
gratio_00.5_0001 |
0.485 |
volaratio_000_0.5 |
| 2025-07-08 |
13:59 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
-59.091 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.199 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_03 |
0.255 |
0.482 |
mrstrength_00.2_00.5 |
1971.4 |
3.936 |
ma5_dratio_000_005 |
1926.4 |
6.364 |
ma10_dratio_005_007 |
1907.88 |
7.397 |
ma25_dratio_007_010 |
1927.42 |
6.308 |
ma50_dratio_005_007 |
1948.2 |
5.174 |
ma75_dratio_005_007 |
-0.098 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
3.249 |
atratio_0003_0005 |
144.444 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.013 |
貸借 |
3.236 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.81 |
mrstrength_0002_0005 |
1941.2 |
4.781 |
ma5_dratio_000_005 |
1910.5 |
6.464 |
ma10_dratio_005_007 |
1902.32 |
6.922 |
ma25_dratio_005_007 |
1925.62 |
5.628 |
ma50_dratio_005_007 |
1950.2 |
4.297 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-07-04 |
15:11 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
3.793 |
atratio_0003_0005 |
125 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.038 |
貸借 |
3.755 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.73 |
mrstrength_0002_0005 |
1914 |
2.926 |
ma5_dratio_000_005 |
1896.1 |
3.897 |
ma10_dratio_000_005 |
1897.32 |
3.831 |
ma25_dratio_000_005 |
1924.44 |
2.367 |
ma50_dratio_000_005 |
1953.413 |
0.849 |
ma75_dratio_000_005 |
1.159 |
gratio_0001_0002 |
2.604 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-81.818 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
1.809 |
貸借 |
-2.229 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.479 |
mrstrength_n0.5_n0.2 |
1891.6 |
0.338 |
ma5_dratio_000_005 |
1887.4 |
0.562 |
ma10_dratio_000_005 |
1894.92 |
0.163 |
ma25_dratio_000_005 |
1923.06 |
-1.303 |
ma50_dratio_n05_000 |
1956.64 |
-2.997 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
2100 |
vratio_2000_p000 |
13.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.407 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_03 |
-0.56 |
0.981 |
mrstrength_00.7_0001 |
1888 |
0.953 |
ma5_dratio_000_005 |
1887.6 |
0.975 |
ma10_dratio_000_005 |
1896.96 |
0.477 |
ma25_dratio_000_005 |
1923.38 |
-0.904 |
ma50_dratio_n05_000 |
1959.613 |
-2.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-07-01 |
14:41 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-93.333 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
16.17 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.699 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1881.4 |
0.882 |
ma5_dratio_000_005 |
1886.1 |
0.631 |
ma10_dratio_000_005 |
1898.68 |
-0.036 |
ma25_dratio_n05_000 |
1922.28 |
-1.263 |
ma50_dratio_n05_000 |
1962.467 |
-3.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.153 |
atratio_0002_0003 |
114.286 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
16.17 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.859 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.315 |
mrstrength_0001_0002 |
1879.8 |
0.968 |
ma5_dratio_000_005 |
1888.3 |
0.514 |
ma10_dratio_000_005 |
1898.4 |
-0.021 |
ma25_dratio_n05_000 |
1921.54 |
-1.225 |
ma50_dratio_n05_000 |
1965.187 |
-3.419 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-06-27 |
10:31 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
-87.931 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
16.17 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.98 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.6 |
mrstrength_n005_n002 |
1878.2 |
-1.075 |
ma5_dratio_n05_000 |
1888.8 |
-1.631 |
ma10_dratio_n05_000 |
1898.48 |
-2.132 |
ma25_dratio_n05_000 |
1921.68 |
-3.314 |
ma50_dratio_n05_000 |
1967.6 |
-5.57 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
163.636 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
16.17 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.585 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.276 |
mrstrength_n002_n001 |
1883.2 |
-0.17 |
ma5_dratio_n05_000 |
1893.3 |
-0.702 |
ma10_dratio_n05_000 |
1901.32 |
-1.121 |
ma25_dratio_n05_000 |
1923.02 |
-2.237 |
ma50_dratio_n05_000 |
1970.293 |
-4.583 |
ma75_dratio_n05_000 |
-1.228 |
gratio_n002_n001 |
1.622 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.899 |
atratio_n001_n0.5 |
10 |
vratio_0000_0025 |
13 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
16.17 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.486 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.29 |
mrstrength_n002_n001 |
1887.2 |
-0.752 |
ma5_dratio_n05_000 |
1895.6 |
-1.192 |
ma10_dratio_n05_000 |
1901.6 |
-1.504 |
ma25_dratio_n05_000 |
1923.8 |
-2.641 |
ma50_dratio_n05_000 |
1972.427 |
-5.041 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-06-24 |
15:21 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.323 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1890.8 |
-0.042 |
ma5_dratio_n05_000 |
1898.6 |
-0.453 |
ma10_dratio_n05_000 |
1902.24 |
-0.643 |
ma25_dratio_n05_000 |
1925.46 |
-1.842 |
ma50_dratio_n05_000 |
1974.68 |
-4.288 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.301 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.5 |
mrstrength_00.5_00.7 |
1896.8 |
-0.358 |
ma5_dratio_n05_000 |
1899.2 |
-0.484 |
ma10_dratio_n05_000 |
1903.24 |
-0.696 |
ma25_dratio_n05_000 |
1924.16 |
-1.775 |
ma50_dratio_n05_000 |
1976.68 |
-4.385 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
0.265 |
volaratio_000_0.5 |
| 2025-06-20 |
12:35 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-92.308 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.3 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.674 |
mrstrength_n001_n0.5 |
1899.4 |
-0.863 |
ma5_dratio_n05_000 |
1900.2 |
-0.905 |
ma10_dratio_n05_000 |
1903.64 |
-1.084 |
ma25_dratio_n05_000 |
1923.34 |
-2.097 |
ma50_dratio_n05_000 |
1978.64 |
-4.834 |
ma75_dratio_n05_000 |
-0.895 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
14:29 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.7 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.496 |
mrstrength_0001_0002 |
1903.4 |
-0.179 |
ma5_dratio_n05_000 |
1899.1 |
0.047 |
ma10_dratio_000_005 |
1902.64 |
-0.139 |
ma25_dratio_n05_000 |
1922.86 |
-1.189 |
ma50_dratio_n05_000 |
1980.693 |
-4.074 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
0.211 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.51 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
1.083 |
貸借 |
-2.593 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.414 |
mrstrength_n005_n002 |
1904 |
-0.683 |
ma5_dratio_n05_000 |
1898 |
-0.369 |
ma10_dratio_n05_000 |
1902.44 |
-0.601 |
ma25_dratio_n05_000 |
1922.26 |
-1.626 |
ma50_dratio_n05_000 |
1981.84 |
-4.584 |
ma75_dratio_n05_000 |
-2.083 |
gratio_n003_n002 |
0.585 |
volaratio_0.5_001 |
| 2025-06-17 |
13:38 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.347 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_05 |
0.588 |
0.305 |
mrstrength_00.2_00.5 |
1906.4 |
0.713 |
ma5_dratio_000_005 |
1897.9 |
1.164 |
ma10_dratio_000_005 |
1904 |
0.84 |
ma25_dratio_000_005 |
1925.16 |
-0.268 |
ma50_dratio_n05_000 |
1983.027 |
-3.178 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
38.462 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.458 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_04 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1901.6 |
0.074 |
ma5_dratio_000_005 |
1896.9 |
0.322 |
ma10_dratio_000_005 |
1908.36 |
-0.281 |
ma25_dratio_n05_000 |
1926.34 |
-1.212 |
ma50_dratio_n05_000 |
1983.627 |
-4.065 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
0.053 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.5 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-3.645 |
貸借 |
3.645 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1901 |
0.105 |
ma5_dratio_000_005 |
1897.5 |
0.29 |
ma10_dratio_000_005 |
1912.4 |
-0.492 |
ma25_dratio_n05_000 |
1928.34 |
-1.314 |
ma50_dratio_n05_000 |
1983.92 |
-4.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.425 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1894.8 |
0.433 |
ma5_dratio_000_005 |
1898.2 |
0.253 |
ma10_dratio_000_005 |
1915.48 |
-0.652 |
ma25_dratio_n05_000 |
1930.28 |
-1.413 |
ma50_dratio_n05_000 |
1983.88 |
-4.077 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.897 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.18 |
mrstrength_n0.2_0000 |
1892 |
0.581 |
ma5_dratio_000_005 |
1902.8 |
0.011 |
ma10_dratio_000_005 |
1918.08 |
-0.786 |
ma25_dratio_n05_000 |
1933.26 |
-1.565 |
ma50_dratio_n05_000 |
1983.747 |
-4.07 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-06-10 |
14:38 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
1300 |
vratio_1000_2000 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-1.284 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.534 |
mrstrength_n001_n0.5 |
1889.4 |
0.349 |
ma5_dratio_000_005 |
1907.4 |
-0.598 |
ma10_dratio_n05_000 |
1921 |
-1.301 |
ma25_dratio_n05_000 |
1937.8 |
-2.157 |
ma50_dratio_n05_000 |
1983.067 |
-4.391 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
0.475 |
volaratio_000_0.5 |
| 2025-06-09 |
10:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
1.496 |
atratio_0001_0002 |
-80 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-1.032 |
貸借 |
2.528 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.577 |
mrstrength_00.5_00.7 |
1892.2 |
0.412 |
ma5_dratio_000_005 |
1906.9 |
-0.362 |
ma10_dratio_n05_000 |
1924.32 |
-1.264 |
ma25_dratio_n05_000 |
1944.86 |
-2.307 |
ma50_dratio_n05_000 |
1982.453 |
-4.159 |
ma75_dratio_n05_000 |
1.496 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-06 |
15:23 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
13 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
2.223 |
貸借 |
-3.123 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-1.398 |
mrstrength_n002_n001 |
1894 |
-1.162 |
ma5_dratio_n05_000 |
1906.9 |
-1.83 |
ma10_dratio_n05_000 |
1928.36 |
-2.923 |
ma25_dratio_n05_000 |
1951.5 |
-4.074 |
ma50_dratio_n05_000 |
1981.787 |
-5.54 |
ma75_dratio_n07_n05 |
-1.165 |
gratio_n002_n001 |
0.375 |
volaratio_000_0.5 |
| 2025-06-05 |
15:23 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
400 |
vratio_0300_0500 |
13 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.434 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
0.458 |
mrstrength_00.2_00.5 |
1901.6 |
-0.663 |
ma5_dratio_n05_000 |
1912.6 |
-1.234 |
ma10_dratio_n05_000 |
1935 |
-2.377 |
ma25_dratio_n05_000 |
1958.28 |
-3.538 |
ma50_dratio_n05_000 |
1981.227 |
-4.655 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-04 |
15:23 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
-86.667 |
vratio_n100_n075 |
13 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
14.43 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.716 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.85 |
mrstrength_n002_n001 |
1913.6 |
-1.233 |
ma5_dratio_n05_000 |
1912.4 |
-1.171 |
ma10_dratio_n05_000 |
1940.96 |
-2.626 |
ma25_dratio_n05_000 |
1963.68 |
-3.752 |
ma50_dratio_n05_000 |
1980.707 |
-4.58 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-06-03 |
14:01 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.428 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.116 |
mrstrength_0000_00.2 |
1925.4 |
-0.8 |
ma5_dratio_n05_000 |
1912.3 |
-0.12 |
ma10_dratio_n05_000 |
1946.96 |
-1.898 |
ma25_dratio_n05_000 |
1968.36 |
-2.965 |
ma50_dratio_n05_000 |
1980.307 |
-3.55 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-06-02 |
14:27 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
13.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
1.221 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
1.25 |
mrstrength_0001_0002 |
1921.6 |
-0.656 |
ma5_dratio_n05_000 |
1912.8 |
-0.199 |
ma10_dratio_n05_000 |
1948.92 |
-2.048 |
ma25_dratio_n05_000 |
1974.14 |
-3.3 |
ma50_dratio_n05_000 |
1979.747 |
-3.574 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.21 |
volaratio_000_0.5 |
| 2025-05-30 |
13:12 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-2.001 |
atratio_n003_n002 |
|
vratio_other |
13.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.407 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.784 |
mrstrength_n001_n0.5 |
1919.8 |
-0.51 |
ma5_dratio_n05_000 |
1911.9 |
-0.099 |
ma10_dratio_n05_000 |
1951.56 |
-2.13 |
ma25_dratio_n05_000 |
1981.46 |
-3.606 |
ma50_dratio_n05_000 |
1978.627 |
-3.468 |
ma75_dratio_n05_000 |
-2.052 |
gratio_n003_n002 |
0.052 |
volaratio_000_0.5 |
| 2025-05-29 |
|
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-1.681 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1923.6 |
1.32 |
ma5_dratio_000_005 |
1906.7 |
2.218 |
ma10_dratio_000_005 |
1951.2 |
-0.113 |
ma25_dratio_n05_000 |
1987.5 |
-1.937 |
ma50_dratio_n05_000 |
1977.547 |
-1.444 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-28 |
10:04 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
3.067 |
atratio_0003_0005 |
33.333 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.26 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.072 |
mrstrength_0002_0005 |
1911.2 |
1.978 |
ma5_dratio_000_005 |
1901.3 |
2.509 |
ma10_dratio_000_005 |
1949.8 |
-0.041 |
ma25_dratio_n05_000 |
1990.94 |
-2.107 |
ma50_dratio_n05_000 |
1975.813 |
-1.357 |
ma75_dratio_n05_000 |
1.692 |
gratio_0001_0002 |
3.34 |
volaratio_003_004 |
| 2025-05-27 |
10:31 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-82.353 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.399 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.987 |
mrstrength_n001_n0.5 |
1899.2 |
-0.432 |
ma5_dratio_n05_000 |
1899.4 |
-0.442 |
ma10_dratio_n05_000 |
1945.88 |
-2.82 |
ma25_dratio_n05_000 |
1994.36 |
-5.183 |
ma50_dratio_n07_n05 |
1974.093 |
-4.209 |
ma75_dratio_n05_000 |
1.105 |
gratio_0001_0002 |
1.586 |
volaratio_1.5_002 |
| 2025-05-26 |
13:39 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.503 |
atratio_n002_n001 |
21.429 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.591 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.502 |
mrstrength_n005_n002 |
1904 |
-0.21 |
ma5_dratio_n05_000 |
1913.2 |
-0.69 |
ma10_dratio_n05_000 |
1944.68 |
-2.298 |
ma25_dratio_n05_000 |
1998.58 |
-4.933 |
ma50_dratio_n05_000 |
1973.28 |
-3.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.226 |
atratio_0002_0003 |
133.333 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.198 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.754 |
mrstrength_0001_0002 |
1904 |
1.313 |
ma5_dratio_000_005 |
1923.6 |
0.281 |
ma10_dratio_000_005 |
1944.88 |
-0.817 |
ma25_dratio_n05_000 |
2002.16 |
-3.654 |
ma50_dratio_n05_000 |
1972.48 |
-2.204 |
ma75_dratio_n05_000 |
1.166 |
gratio_0001_0002 |
1.794 |
volaratio_1.5_002 |
| 2025-05-22 |
15:12 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.367 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
-0.839 |
0.733 |
mrstrength_00.7_0001 |
1889.8 |
-0.148 |
ma5_dratio_n05_000 |
1928.7 |
-2.162 |
ma10_dratio_n05_000 |
1944.72 |
-2.968 |
ma25_dratio_n05_000 |
2004.78 |
-5.875 |
ma50_dratio_n07_n05 |
1971.427 |
-4.283 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-05-21 |
12:59 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.358 |
atratio_n002_n001 |
-77.778 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
9.91 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.264 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.744 |
mrstrength_n001_n0.5 |
1891.4 |
-0.127 |
ma5_dratio_n05_000 |
1936.8 |
-2.468 |
ma10_dratio_n05_000 |
1946 |
-2.929 |
ma25_dratio_n05_000 |
2007.84 |
-5.919 |
ma50_dratio_n07_n05 |
1970.733 |
-4.147 |
ma75_dratio_n05_000 |
-1.358 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-2.263 |
貸借 |
3.052 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.707 |
mrstrength_00.7_0001 |
1899.6 |
0.811 |
ma5_dratio_000_005 |
1945.5 |
-1.568 |
ma10_dratio_n05_000 |
1948.68 |
-1.728 |
ma25_dratio_n05_000 |
2010.9 |
-4.769 |
ma50_dratio_n05_000 |
1970.013 |
-2.793 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
2.129 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.26 |
atratio_0002_0003 |
-20 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
1.214 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.936 |
mrstrength_0002_0005 |
1922.4 |
-1.165 |
ma5_dratio_n05_000 |
1951.9 |
-2.659 |
ma10_dratio_n05_000 |
1945.08 |
-2.318 |
ma25_dratio_n05_000 |
2013.4 |
-5.632 |
ma50_dratio_n07_n05 |
1968.947 |
-3.502 |
ma75_dratio_n05_000 |
0.7 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-05-16 |
13:27 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.953 |
atratio_n002_n001 |
-62.963 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.587 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.948 |
mrstrength_n002_n001 |
1943.2 |
-4.385 |
ma5_dratio_n05_000 |
1962 |
-5.301 |
ma10_dratio_n07_n05 |
1943.04 |
-4.377 |
ma25_dratio_n05_000 |
2016.14 |
-7.844 |
ma50_dratio_n10_n07 |
1968.08 |
-5.593 |
ma75_dratio_n07_n05 |
-1.689 |
gratio_n002_n001 |
2.422 |
volaratio_002_2.5 |
| 2025-05-15 |
13:27 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.813 |
atratio_n002_n001 |
-47.059 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.867 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.836 |
mrstrength_n001_n0.5 |
1967.6 |
-3.69 |
ma5_dratio_n05_000 |
1980 |
-4.293 |
ma10_dratio_n05_000 |
1943.08 |
-2.474 |
ma25_dratio_n05_000 |
2019.72 |
-6.175 |
ma50_dratio_n07_n05 |
1967.76 |
-3.698 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
2.354 |
volaratio_002_2.5 |
| 2025-05-14 |
13:27 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-4.879 |
atratio_n005_n003 |
628.571 |
vratio_0500_1000 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.184 |
貸借 |
-5.063 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-4.735 |
mrstrength_n005_n002 |
1982.2 |
-2.633 |
ma5_dratio_n05_000 |
1994.3 |
-3.224 |
ma10_dratio_n05_000 |
1942.08 |
-0.622 |
ma25_dratio_n05_000 |
2021.54 |
-4.528 |
ma50_dratio_n05_000 |
1966.947 |
-1.878 |
ma75_dratio_n05_000 |
2.464 |
gratio_0002_0003 |
9.421 |
volaratio_007_010 |
| 2025-05-13 |
13:27 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
1.248 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-1.06 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-0.184 |
mrstrength_n0.2_0000 |
1991.4 |
1.888 |
ma5_dratio_000_005 |
2005.3 |
1.182 |
ma10_dratio_000_005 |
1946.32 |
4.248 |
ma25_dratio_000_005 |
2022.54 |
0.319 |
ma50_dratio_000_005 |
1965.493 |
3.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-12 |
13:27 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
1.212 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
1.498 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.836 |
mrstrength_00.7_0001 |
1981.4 |
1.141 |
ma5_dratio_000_005 |
1998.3 |
0.285 |
ma10_dratio_000_005 |
1944.32 |
3.069 |
ma25_dratio_000_005 |
2021.26 |
-0.854 |
ma50_dratio_n05_000 |
1962.96 |
2.091 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
2.726 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-2.341 |
貸借 |
2.951 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.946 |
mrstrength_n001_n0.5 |
1980.8 |
-0.04 |
ma5_dratio_n05_000 |
1995.4 |
-0.772 |
ma10_dratio_n05_000 |
1944.28 |
1.837 |
ma25_dratio_000_005 |
2019.68 |
-1.965 |
ma50_dratio_n05_000 |
1960.52 |
0.994 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.266 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n4 |
0.405 |
-0.81 |
mrstrength_n001_n0.5 |
1992.4 |
-1.225 |
ma5_dratio_n05_000 |
1987.5 |
-0.981 |
ma10_dratio_n05_000 |
1945.08 |
1.178 |
ma25_dratio_000_005 |
2018.08 |
-2.482 |
ma50_dratio_n05_000 |
1958.613 |
0.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.53 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-0.013 |
mrstrength_n0.2_0000 |
2006.4 |
-1.515 |
ma5_dratio_n05_000 |
1982.1 |
-0.308 |
ma10_dratio_n05_000 |
1948.44 |
1.414 |
ma25_dratio_000_005 |
2016.58 |
-2.012 |
ma50_dratio_n05_000 |
1956.64 |
0.989 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
0.305 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.337 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.137 |
mrstrength_n005_n002 |
2019.2 |
-1.991 |
ma5_dratio_n05_000 |
1969.6 |
0.477 |
ma10_dratio_000_005 |
1954.6 |
1.248 |
ma25_dratio_000_005 |
2014.1 |
-1.743 |
ma50_dratio_n05_000 |
1954.693 |
1.244 |
ma75_dratio_000_005 |
-1.999 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-05-01 |
13:38 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.816 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.929 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.945 |
mrstrength_n005_n002 |
2015.2 |
-0.705 |
ma5_dratio_n05_000 |
1957.8 |
2.207 |
ma10_dratio_000_005 |
1965.4 |
1.811 |
ma25_dratio_000_005 |
2011.52 |
-0.523 |
ma50_dratio_n05_000 |
1952.973 |
2.459 |
ma75_dratio_000_005 |
-1.816 |
gratio_n002_n001 |
0.2 |
volaratio_000_0.5 |
| 2025-04-30 |
13:45 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-1.252 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2010 |
1.393 |
ma5_dratio_000_005 |
1948.2 |
4.609 |
ma10_dratio_000_005 |
1974.64 |
3.209 |
ma25_dratio_000_005 |
2008.5 |
1.469 |
ma50_dratio_000_005 |
1950.893 |
4.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-28 |
09:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.437 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.474 |
mrstrength_n0.5_n0.2 |
1982.6 |
2.794 |
ma5_dratio_000_005 |
1936.9 |
5.22 |
ma10_dratio_005_007 |
1981.56 |
2.848 |
ma25_dratio_000_005 |
2004.34 |
1.679 |
ma50_dratio_000_005 |
1948.52 |
4.592 |
ma75_dratio_000_005 |
2.206 |
gratio_0002_0003 |
2.306 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
4.135 |
atratio_0003_0005 |
-71.429 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.245 |
貸借 |
3.89 |
rstrength_0002_0005 |
cont_none |
1.902 |
2.233 |
mrstrength_0002_0005 |
1957.8 |
4.199 |
ma5_dratio_000_005 |
1925 |
5.974 |
ma10_dratio_005_007 |
1986.4 |
2.698 |
ma25_dratio_000_005 |
2000.58 |
1.97 |
ma50_dratio_000_005 |
1946.013 |
4.83 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
4.082 |
volaratio_004_005 |
| 2025-04-24 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
740 |
vratio_0500_1000 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-3.077 |
貸借 |
2.267 |
rstrength_0002_0005 |
cont_none |
0.489 |
-1.299 |
mrstrength_n002_n001 |
1920 |
2.031 |
ma5_dratio_000_005 |
1916.6 |
2.212 |
ma10_dratio_000_005 |
1989.76 |
-1.546 |
ma25_dratio_n05_000 |
1996.98 |
-1.902 |
ma50_dratio_n05_000 |
1943.52 |
0.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.231 |
volaratio_005_007 |
| 2025-04-23 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
3.893 |
atratio_0003_0005 |
66.667 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
1.235 |
貸借 |
2.658 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.999 |
mrstrength_0001_0002 |
1900.4 |
3.925 |
ma5_dratio_000_005 |
1903.2 |
3.773 |
ma10_dratio_000_005 |
1999.36 |
-1.218 |
ma25_dratio_n05_000 |
1995.16 |
-1.01 |
ma50_dratio_n05_000 |
1942.333 |
1.682 |
ma75_dratio_000_005 |
1.526 |
gratio_0001_0002 |
2.332 |
volaratio_002_2.5 |
| 2025-04-22 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.808 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.506 |
mrstrength_n001_n0.5 |
1886.4 |
0.774 |
ma5_dratio_000_005 |
1890.6 |
0.55 |
ma10_dratio_000_005 |
2011.36 |
-5.487 |
ma25_dratio_n07_n05 |
1992.16 |
-4.576 |
ma50_dratio_n05_000 |
1940.573 |
-2.039 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-04-21 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
3.404 |
atratio_0003_0005 |
-70.37 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
2.213 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
-1.297 |
4.701 |
mrstrength_0002_0005 |
1891.2 |
1.206 |
ma5_dratio_000_005 |
1886.4 |
1.463 |
ma10_dratio_000_005 |
2023.8 |
-5.425 |
ma25_dratio_n07_n05 |
1990.72 |
-3.854 |
ma50_dratio_n05_000 |
1939.8 |
-1.33 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
3.348 |
volaratio_003_004 |
| 2025-04-18 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
145.455 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
2.165 |
貸借 |
-2.702 |
rstrength_n005_n002 |
cont_n3 |
1.026 |
-1.563 |
mrstrength_n002_n001 |
1892.2 |
-2.177 |
ma5_dratio_n05_000 |
1882 |
-1.647 |
ma10_dratio_n05_000 |
2032.08 |
-8.911 |
ma25_dratio_n10_n07 |
1988.82 |
-6.93 |
ma50_dratio_n07_n05 |
1938.88 |
-4.533 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-04-17 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-2.31 |
atratio_n003_n002 |
175 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.894 |
貸借 |
-3.204 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-3.658 |
mrstrength_n005_n002 |
1913.2 |
-2.728 |
ma5_dratio_n05_000 |
1900.5 |
-2.078 |
ma10_dratio_n05_000 |
2042.84 |
-8.901 |
ma25_dratio_n10_n07 |
1988.2 |
-6.398 |
ma50_dratio_n07_n05 |
1938.573 |
-4.002 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-04-16 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.039 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
0.594 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.026 |
mrstrength_n0.2_0000 |
1906 |
-0.052 |
ma5_dratio_n05_000 |
1912.3 |
-0.382 |
ma10_dratio_n05_000 |
2052.48 |
-7.185 |
ma25_dratio_n10_n07 |
1987.58 |
-4.155 |
ma50_dratio_n05_000 |
1937.6 |
-1.682 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
0.525 |
volaratio_0.5_001 |
| 2025-04-15 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
-87.097 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
-0.454 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.526 |
mrstrength_n001_n0.5 |
1894.8 |
1.594 |
ma5_dratio_000_005 |
1922.1 |
0.151 |
ma10_dratio_000_005 |
2059.44 |
-6.528 |
ma25_dratio_n07_n05 |
1986.28 |
-3.085 |
ma50_dratio_n05_000 |
1936.6 |
-0.599 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.313 |
volaratio_000_0.5 |
| 2025-04-14 |
15:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.892 |
atratio_n002_n001 |
-3.125 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;8142;8006 |
ヤマエＧＨＤ;トーホー;ユアサフナ |
1.774 |
貸借 |
-3.666 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.073 |
mrstrength_n005_n002 |
1881.6 |
1.988 |
ma5_dratio_000_005 |
1929.6 |
-0.549 |
ma10_dratio_n05_000 |
2064.84 |
-7.063 |
ma25_dratio_n10_n07 |
1984.78 |
-3.314 |
ma50_dratio_n05_000 |
1935.467 |
-0.851 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
3.723 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
7.178 |
atratio_0005_0010 |
-8.571 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
14.89 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
0.457 |
貸借 |
6.721 |
rstrength_0005_0010 |
cont_none |
-2.957 |
10.135 |
mrstrength_0010_p000 |
1871.8 |
4.498 |
ma5_dratio_000_005 |
1942.9 |
0.674 |
ma10_dratio_000_005 |
2069.68 |
-5.493 |
ma25_dratio_n07_n05 |
1983.1 |
-1.367 |
ma50_dratio_n05_000 |
1934.68 |
1.102 |
ma75_dratio_000_005 |
-1.863 |
gratio_n002_n001 |
9.213 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.298 |
atratio_n002_n001 |
9.375 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
14.89 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
6.921 |
貸借 |
-8.219 |
rstrength_n010_n005 |
cont_n4 |
9.128 |
-10.426 |
mrstrength_m000_n010 |
1887.8 |
-3.327 |
ma5_dratio_n05_000 |
1960.3 |
-6.902 |
ma10_dratio_n07_n05 |
2073.12 |
-11.968 |
ma25_dratio_n15_n10 |
1980.68 |
-7.86 |
ma50_dratio_n10_n07 |
1933.627 |
-5.618 |
ma75_dratio_n07_n05 |
0.649 |
gratio_00.5_0001 |
3.677 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
14.89 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-1.541 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_n3 |
-3.934 |
3.396 |
mrstrength_0002_0005 |
1918.6 |
-3.628 |
ma5_dratio_n05_000 |
2002.7 |
-7.675 |
ma10_dratio_n10_n07 |
2081.72 |
-11.179 |
ma25_dratio_n15_n10 |
1980.88 |
-6.658 |
ma50_dratio_n07_n05 |
1934.307 |
-4.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.565 |
volaratio_003_004 |
| 2025-04-08 |
14:08 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-7.692 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
6.039 |
貸借 |
-6.627 |
rstrength_n010_n005 |
cont_n2 |
6.025 |
-6.613 |
mrstrength_n010_n005 |
1949.4 |
-4.637 |
ma5_dratio_n05_000 |
2041 |
-8.917 |
ma10_dratio_n10_n07 |
2089.24 |
-11.02 |
ma25_dratio_n15_n10 |
1980.6 |
-6.14 |
ma50_dratio_n07_n05 |
1934.36 |
-3.896 |
ma75_dratio_n05_000 |
1.283 |
gratio_0001_0002 |
4.541 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-8.153 |
atratio_n010_n005 |
-51.852 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-9.311 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
-7.827 |
-0.326 |
mrstrength_n0.5_n0.2 |
1977.6 |
-5.441 |
ma5_dratio_n07_n05 |
2076.2 |
-9.932 |
ma10_dratio_n10_n07 |
2096.36 |
-10.798 |
ma25_dratio_n15_n10 |
1980.1 |
-5.56 |
ma50_dratio_n07_n05 |
1934.44 |
-3.331 |
ma75_dratio_n05_000 |
-2.996 |
gratio_n003_n002 |
5.615 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.88 |
atratio_0002_0003 |
22.727 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-2.993 |
貸借 |
5.873 |
rstrength_0005_0010 |
cont_none |
-2.75 |
5.63 |
mrstrength_0005_0010 |
2014 |
1.092 |
ma5_dratio_000_005 |
2105.1 |
-3.283 |
ma10_dratio_n05_000 |
2101 |
-3.094 |
ma25_dratio_n05_000 |
1979.38 |
2.86 |
ma50_dratio_000_005 |
1934.547 |
5.244 |
ma75_dratio_005_007 |
-1.516 |
gratio_n002_n001 |
11.868 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
266.667 |
vratio_0200_0300 |
13.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-2.325 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.573 |
mrstrength_0001_0002 |
2032.8 |
-2.647 |
ma5_dratio_n05_000 |
2113.9 |
-6.382 |
ma10_dratio_n07_n05 |
2098.76 |
-5.706 |
ma25_dratio_n07_n05 |
1975.08 |
0.198 |
ma50_dratio_000_005 |
1931.48 |
2.46 |
ma75_dratio_000_005 |
-1.148 |
gratio_n002_n001 |
1.011 |
volaratio_001_1.5 |
| 2025-04-02 |
15:24 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.486 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.135 |
mrstrength_n0.2_0000 |
2086.8 |
-4.016 |
ma5_dratio_n05_000 |
2135.9 |
-6.222 |
ma10_dratio_n07_n05 |
2098.2 |
-4.537 |
ma25_dratio_n05_000 |
1972.28 |
1.558 |
ma50_dratio_000_005 |
1928.8 |
3.847 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-04-01 |
15:23 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-2.534 |
atratio_n003_n002 |
28.571 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
0.294 |
貸借 |
-2.828 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.553 |
mrstrength_n005_n002 |
2132.6 |
-6.218 |
ma5_dratio_n07_n05 |
2163.1 |
-7.54 |
ma10_dratio_n10_n07 |
2095.08 |
-4.538 |
ma25_dratio_n05_000 |
1968.64 |
1.593 |
ma50_dratio_000_005 |
1925.707 |
3.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-03-31 |
14:58 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-3.662 |
atratio_n005_n003 |
-76.667 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-2.029 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.386 |
mrstrength_00.2_00.5 |
2174.8 |
-5.646 |
ma5_dratio_n07_n05 |
2184.3 |
-6.057 |
ma10_dratio_n07_n05 |
2091.08 |
-1.869 |
ma25_dratio_n05_000 |
1965.38 |
4.407 |
ma50_dratio_000_005 |
1922.933 |
6.712 |
ma75_dratio_005_007 |
-1.127 |
gratio_n002_n001 |
2.732 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-5.291 |
atratio_n010_n005 |
-70.297 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
-0.807 |
貸借 |
-4.484 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.493 |
mrstrength_n005_n002 |
2196.2 |
-3.014 |
ma5_dratio_n05_000 |
2191.2 |
-2.793 |
ma10_dratio_n05_000 |
2084.72 |
2.172 |
ma25_dratio_000_005 |
1960.74 |
8.632 |
ma50_dratio_007_010 |
1918.92 |
11 |
ma75_dratio_010_015 |
-3.246 |
gratio_n005_n003 |
2.352 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
312.245 |
vratio_0300_0500 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
1.354 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_04 |
-0.598 |
1.36 |
mrstrength_0001_0002 |
2195 |
2.46 |
ma5_dratio_000_005 |
2190.2 |
2.685 |
ma10_dratio_000_005 |
2073.6 |
8.459 |
ma25_dratio_007_010 |
1954.74 |
15.054 |
ma50_dratio_015_020 |
1913.64 |
17.525 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.95 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
15 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
0.145 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.297 |
mrstrength_00.2_00.5 |
2185 |
2.151 |
ma5_dratio_000_005 |
2175.5 |
2.597 |
ma10_dratio_000_005 |
2057.64 |
8.474 |
ma25_dratio_007_010 |
1946.76 |
14.652 |
ma50_dratio_010_015 |
1906.453 |
17.076 |
ma75_dratio_015_020 |
-0.271 |
gratio_n0.5_0000 |
2.902 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.409 |
atratio_0002_0003 |
-27.273 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
5.39 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
-0.694 |
貸借 |
3.103 |
rstrength_0002_0005 |
cont_02 |
0.457 |
1.952 |
mrstrength_0001_0002 |
2193.6 |
0.793 |
ma5_dratio_000_005 |
2160.2 |
2.352 |
ma10_dratio_000_005 |
2042.36 |
8.257 |
ma25_dratio_007_010 |
1939.02 |
14.027 |
ma50_dratio_010_015 |
1899.227 |
16.416 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.956 |
volaratio_004_005 |
| 2025-03-24 |
14:59 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
1.648 |
atratio_0001_0002 |
83.333 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
5.39 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
0.522 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.83 |
mrstrength_0001_0002 |
2193.8 |
-1.586 |
ma5_dratio_n05_000 |
2145.1 |
0.648 |
ma10_dratio_000_005 |
2027.12 |
6.506 |
ma25_dratio_005_007 |
1932 |
11.749 |
ma50_dratio_010_015 |
1891.92 |
14.117 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.725 |
volaratio_003_004 |
| 2025-03-21 |
15:24 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-3.411 |
atratio_n005_n003 |
-50.588 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
5.39 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
-0.595 |
貸借 |
-2.816 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-3.213 |
mrstrength_n005_n002 |
2186.2 |
-2.845 |
ma5_dratio_n05_000 |
2133.2 |
-0.431 |
ma10_dratio_n05_000 |
2014.76 |
5.422 |
ma25_dratio_005_007 |
1925.82 |
10.291 |
ma50_dratio_010_015 |
1885.293 |
12.662 |
ma75_dratio_010_015 |
-1.319 |
gratio_n002_n001 |
2.551 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-3.341 |
atratio_n005_n003 |
-2.299 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
5.39 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
-0.412 |
貸借 |
-2.929 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-3.094 |
mrstrength_n005_n002 |
2185.4 |
0.622 |
ma5_dratio_000_005 |
2125 |
3.482 |
ma10_dratio_000_005 |
2004.2 |
9.72 |
ma25_dratio_007_010 |
1920.4 |
14.507 |
ma50_dratio_010_015 |
1879.52 |
16.998 |
ma75_dratio_015_020 |
-1.099 |
gratio_n002_n001 |
7.092 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.848 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
6.08 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
1.094 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_07 |
1.2 |
1.648 |
mrstrength_0001_0002 |
2166 |
5.032 |
ma5_dratio_005_007 |
2109.1 |
7.866 |
ma10_dratio_007_010 |
1990.96 |
14.266 |
ma25_dratio_010_015 |
1913.82 |
18.872 |
ma50_dratio_015_020 |
1872.6 |
21.489 |
ma75_dratio_020_030 |
-0.271 |
gratio_n0.5_0000 |
6.981 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
4.29 |
atratio_0003_0005 |
128.947 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
-0.275 |
貸借 |
4.565 |
rstrength_0002_0005 |
cont_06 |
0.927 |
3.363 |
mrstrength_0002_0005 |
2126.8 |
4.006 |
ma5_dratio_000_005 |
2085.3 |
6.076 |
ma10_dratio_005_007 |
1972.96 |
12.116 |
ma25_dratio_010_015 |
1905.18 |
16.105 |
ma50_dratio_015_020 |
1864.667 |
18.627 |
ma75_dratio_015_020 |
0.896 |
gratio_00.5_0001 |
5.634 |
volaratio_005_007 |
| 2025-03-14 |
14:52 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3038;7130;3160 |
神戸物産;ヤマエＧＨＤ;大光 |
-0.439 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_05 |
0.715 |
-0.668 |
mrstrength_n001_n0.5 |
2096.4 |
1.173 |
ma5_dratio_000_005 |
2067.8 |
2.573 |
ma10_dratio_000_005 |
1957.64 |
8.345 |
ma25_dratio_007_010 |
1897.8 |
11.761 |
ma50_dratio_010_015 |
1857.373 |
14.194 |
ma75_dratio_010_015 |
0.236 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.856 |
atratio_00.5_0001 |
55.556 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
0.149 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_04 |
-0.079 |
0.935 |
mrstrength_00.7_0001 |
2080.2 |
1.913 |
ma5_dratio_000_005 |
2054.3 |
3.198 |
ma10_dratio_000_005 |
1945.56 |
8.966 |
ma25_dratio_007_010 |
1892.28 |
12.034 |
ma50_dratio_010_015 |
1851.453 |
14.505 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-12 |
14:26 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
38.462 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
0.679 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_03 |
0.071 |
1.035 |
mrstrength_0001_0002 |
2064.6 |
1.811 |
ma5_dratio_000_005 |
2040.3 |
3.024 |
ma10_dratio_000_005 |
1933.56 |
8.711 |
ma25_dratio_007_010 |
1886.44 |
11.427 |
ma50_dratio_010_015 |
1845.853 |
13.877 |
ma75_dratio_010_015 |
-0.048 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-03-11 |
14:52 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
1.546 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_02 |
-0.635 |
1.557 |
mrstrength_0001_0002 |
2052.2 |
1.306 |
ma5_dratio_000_005 |
2026.6 |
2.586 |
ma10_dratio_000_005 |
1922.68 |
8.13 |
ma25_dratio_007_010 |
1880.16 |
10.576 |
ma50_dratio_010_015 |
1840.493 |
12.959 |
ma75_dratio_010_015 |
0.485 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-03-10 |
12:48 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-90.361 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
4.8 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
0.104 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.597 |
mrstrength_00.5_00.7 |
2043.8 |
0.793 |
ma5_dratio_000_005 |
2011.2 |
2.426 |
ma10_dratio_000_005 |
1913.12 |
7.678 |
ma25_dratio_007_010 |
1875.18 |
9.856 |
ma50_dratio_007_010 |
1834.947 |
12.265 |
ma75_dratio_010_015 |
0.49 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
418.75 |
vratio_0300_0500 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
4.8 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
0.051 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
2.071 |
mrstrength_0002_0005 |
2039.2 |
0.039 |
ma5_dratio_000_005 |
1995.2 |
2.245 |
ma10_dratio_000_005 |
1904.72 |
7.102 |
ma25_dratio_007_010 |
1870.78 |
9.045 |
ma50_dratio_007_010 |
1830.08 |
11.471 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
4.8 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
1.271 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_08_p0 |
0.766 |
-0.668 |
mrstrength_n001_n0.5 |
2028.4 |
0.67 |
ma5_dratio_000_005 |
1980.5 |
3.105 |
ma10_dratio_000_005 |
1896.52 |
7.671 |
ma25_dratio_007_010 |
1867.18 |
9.363 |
ma50_dratio_007_010 |
1825.173 |
11.88 |
ma75_dratio_010_015 |
-0.931 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-03-05 |
15:09 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
4.8 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;3160 |
ヤマエＧＨＤ;トーホー;大光 |
1.937 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_08_p0 |
0.233 |
-0.086 |
mrstrength_n0.2_0000 |
2016 |
1.19 |
ma5_dratio_000_005 |
1961.5 |
4.002 |
ma10_dratio_000_005 |
1888.24 |
8.037 |
ma25_dratio_007_010 |
1863.88 |
9.449 |
ma50_dratio_007_010 |
1820.373 |
12.065 |
ma75_dratio_010_015 |
-0.884 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-04 |
13:40 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
118.182 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
63 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3038;7130;8142 |
神戸物産;ヤマエＧＨＤ;トーホー |
1.01 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_08_p0 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
2001 |
1.799 |
ma5_dratio_000_005 |
1942.5 |
4.865 |
ma10_dratio_000_005 |
1880.04 |
8.349 |
ma25_dratio_007_010 |
1860.6 |
9.481 |
ma50_dratio_007_010 |
1815.84 |
12.179 |
ma75_dratio_010_015 |
-1.325 |
gratio_n002_n001 |
1.343 |
volaratio_001_1.5 |
| 2025-03-03 |
14:34 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.568 |
atratio_0002_0003 |
-67.647 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
63 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3038;7130;8142 |
神戸物産;ヤマエＧＨＤ;トーホー |
0.852 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_08_p0 |
1.695 |
0.873 |
mrstrength_00.7_0001 |
1978.6 |
2.952 |
ma5_dratio_000_005 |
1923.8 |
5.884 |
ma10_dratio_005_007 |
1871.96 |
8.816 |
ma25_dratio_007_010 |
1856.92 |
9.698 |
ma50_dratio_007_010 |
1811.147 |
12.47 |
ma75_dratio_010_015 |
1.46 |
gratio_0001_0002 |
1.141 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-71.901 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
63 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
7130;8142;3160 |
ヤマエＧＨＤ;トーホー;大光 |
-0.253 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_08_p0 |
-2.877 |
3.18 |
mrstrength_0002_0005 |
1951.2 |
1.784 |
ma5_dratio_000_005 |
1903.1 |
4.356 |
ma10_dratio_000_005 |
1863.84 |
6.554 |
ma25_dratio_005_007 |
1853.48 |
7.15 |
ma50_dratio_007_010 |
1806.227 |
9.953 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
112.281 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
63 |
mratio_0050_0100 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
0.551 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.298 |
0.465 |
mrstrength_00.2_00.5 |
1932.6 |
2.453 |
ma5_dratio_000_005 |
1889.5 |
4.79 |
ma10_dratio_000_005 |
1857.76 |
6.58 |
ma25_dratio_005_007 |
1851.32 |
6.951 |
ma50_dratio_005_007 |
1802.093 |
9.872 |
ma75_dratio_007_010 |
-0.254 |
gratio_n0.5_0000 |
2.203 |
volaratio_002_2.5 |
| 2025-02-26 |
14:43 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.078 |
atratio_0002_0003 |
-30.488 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
27 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
-0.451 |
貸借 |
2.529 |
rstrength_0002_0005 |
cont_07 |
-0.25 |
2.328 |
mrstrength_0002_0005 |
1907 |
3.041 |
ma5_dratio_000_005 |
1877.5 |
4.66 |
ma10_dratio_000_005 |
1851.4 |
6.136 |
ma25_dratio_005_007 |
1847.84 |
6.34 |
ma50_dratio_005_007 |
1797.973 |
9.29 |
ma75_dratio_007_010 |
-0.052 |
gratio_n0.5_0000 |
3.073 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
310 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
27 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;8142 |
ヤマエＧＨＤ;大光;トーホー |
0.13 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_06 |
-1.39 |
2.706 |
mrstrength_0002_0005 |
1884 |
2.176 |
ma5_dratio_000_005 |
1867.8 |
3.062 |
ma10_dratio_000_005 |
1846.36 |
4.259 |
ma25_dratio_000_005 |
1844.1 |
4.387 |
ma50_dratio_000_005 |
1794.12 |
7.295 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.294 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
27 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.894 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_05 |
0.256 |
0.114 |
mrstrength_0000_00.2 |
1869 |
1.659 |
ma5_dratio_000_005 |
1857.8 |
2.272 |
ma10_dratio_000_005 |
1842.2 |
3.138 |
ma25_dratio_000_005 |
1841.02 |
3.204 |
ma50_dratio_000_005 |
1790.8 |
6.098 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-20 |
14:47 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.214 |
atratio_0002_0003 |
400 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
27 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.506 |
貸借 |
2.72 |
rstrength_0002_0005 |
cont_04 |
-1.242 |
3.456 |
mrstrength_0002_0005 |
1855 |
2.049 |
ma5_dratio_000_005 |
1850.7 |
2.286 |
ma10_dratio_000_005 |
1839.68 |
2.898 |
ma25_dratio_000_005 |
1838.86 |
2.944 |
ma50_dratio_000_005 |
1788.453 |
5.846 |
ma75_dratio_005_007 |
1.296 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-02-19 |
10:11 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
-92.857 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
27 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_m00_b07 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.255 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.377 |
mrstrength_00.2_00.5 |
1846.4 |
0.303 |
ma5_dratio_000_005 |
1843.3 |
0.472 |
ma10_dratio_000_005 |
1836.76 |
0.83 |
ma25_dratio_000_005 |
1836.02 |
0.87 |
ma50_dratio_000_005 |
1785.4 |
3.73 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.108 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
180 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
0.322 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1848 |
0.108 |
ma5_dratio_000_005 |
1840.1 |
0.538 |
ma10_dratio_000_005 |
1835.88 |
0.769 |
ma25_dratio_000_005 |
1833.66 |
0.891 |
ma50_dratio_000_005 |
1782.773 |
3.771 |
ma75_dratio_000_005 |
1.297 |
gratio_0001_0002 |
1.572 |
volaratio_1.5_002 |
| 2025-02-17 |
14:39 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
-58.333 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.902 |
貸借 |
1.995 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.03 |
mrstrength_0001_0002 |
1851.6 |
-0.086 |
ma5_dratio_n05_000 |
1838.1 |
0.647 |
ma10_dratio_000_005 |
1835.88 |
0.769 |
ma25_dratio_000_005 |
1830.86 |
1.045 |
ma50_dratio_000_005 |
1780.613 |
3.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-02-14 |
15:23 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
-17.241 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.206 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n3 |
-0.791 |
-0.29 |
mrstrength_n0.5_n0.2 |
1846.6 |
-0.899 |
ma5_dratio_n05_000 |
1837.1 |
-0.386 |
ma10_dratio_n05_000 |
1835.68 |
-0.309 |
ma25_dratio_n05_000 |
1827.66 |
0.128 |
ma50_dratio_000_005 |
1778.4 |
2.901 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
0.546 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
70.588 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
0.423 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
1.278 |
-1.816 |
mrstrength_n002_n001 |
1846.4 |
0.195 |
ma5_dratio_000_005 |
1839.1 |
0.593 |
ma10_dratio_000_005 |
1836.88 |
0.714 |
ma25_dratio_000_005 |
1824.32 |
1.408 |
ma50_dratio_000_005 |
1776.667 |
4.128 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
112.5 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_000_000 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
1.414 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.847 |
mrstrength_n001_n0.5 |
1840.2 |
1.076 |
ma5_dratio_000_005 |
1837.6 |
1.219 |
ma10_dratio_000_005 |
1836.88 |
1.259 |
ma25_dratio_000_005 |
1820.56 |
2.166 |
ma50_dratio_000_005 |
1774.52 |
4.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
2.356 |
atratio_0002_0003 |
-11.111 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a01_a03 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.181 |
貸借 |
2.537 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.32 |
mrstrength_0002_0005 |
1832.2 |
1.954 |
ma5_dratio_000_005 |
1835.1 |
1.793 |
ma10_dratio_000_005 |
1836.6 |
1.71 |
ma25_dratio_000_005 |
1817.18 |
2.797 |
ma50_dratio_000_005 |
1772.293 |
5.4 |
ma75_dratio_005_007 |
-0.055 |
gratio_n0.5_0000 |
2.412 |
volaratio_002_2.5 |
| 2025-02-07 |
14:34 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
3.905 |
貸借 |
-4.124 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.496 |
mrstrength_00.2_00.5 |
1824.6 |
0.022 |
ma5_dratio_000_005 |
1831.8 |
-0.371 |
ma10_dratio_n05_000 |
1836.68 |
-0.636 |
ma25_dratio_n05_000 |
1813.42 |
0.639 |
ma50_dratio_000_005 |
1770.307 |
3.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.219 |
volaratio_000_0.5 |
| 2025-02-06 |
15:20 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.55 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
0.395 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.055 |
mrstrength_n0.2_0000 |
1827.6 |
0.077 |
ma5_dratio_000_005 |
1832.8 |
-0.207 |
ma10_dratio_n05_000 |
1837.4 |
-0.457 |
ma25_dratio_n05_000 |
1810.52 |
1.021 |
ma50_dratio_000_005 |
1768.627 |
3.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
0.609 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.14 |
mrstrength_n0.2_0000 |
1831.8 |
-0.699 |
ma5_dratio_n05_000 |
1833.3 |
-0.78 |
ma10_dratio_n05_000 |
1837.96 |
-1.032 |
ma25_dratio_n05_000 |
1807.24 |
0.651 |
ma50_dratio_000_005 |
1766.907 |
2.948 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
1.939 |
volaratio_1.5_002 |
| 2025-02-04 |
13:10 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.451 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-1.268 |
mrstrength_n002_n001 |
1835 |
-0.817 |
ma5_dratio_n05_000 |
1834.8 |
-0.807 |
ma10_dratio_n05_000 |
1839 |
-1.033 |
ma25_dratio_n05_000 |
1804.4 |
0.865 |
ma50_dratio_000_005 |
1765.4 |
3.093 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-02-03 |
14:49 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-1.502 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
2.116 |
mrstrength_0002_0005 |
1838 |
-0.435 |
ma5_dratio_n05_000 |
1834.9 |
-0.267 |
ma10_dratio_n05_000 |
1839.32 |
-0.507 |
ma25_dratio_n05_000 |
1802 |
1.554 |
ma50_dratio_000_005 |
1764.093 |
3.736 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
0.273 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-73.684 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a10_a12 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
0.845 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.689 |
mrstrength_n001_n0.5 |
1839 |
0.054 |
ma5_dratio_000_005 |
1835.8 |
0.229 |
ma10_dratio_000_005 |
1837.64 |
0.128 |
ma25_dratio_000_005 |
1799.4 |
2.256 |
ma50_dratio_000_005 |
1762.773 |
4.381 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
0.218 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.817 |
atratio_00.5_0001 |
|
vratio_other |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
-0.198 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_07 |
0.252 |
0.565 |
mrstrength_00.5_00.7 |
1838 |
0.653 |
ma5_dratio_000_005 |
1833.9 |
0.878 |
ma10_dratio_000_005 |
1837.24 |
0.695 |
ma25_dratio_000_005 |
1795.86 |
3.015 |
ma50_dratio_000_005 |
1761.427 |
5.028 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.664 |
volaratio_2.5_003 |
| 2025-01-29 |
|
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
1.034 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_06 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1834.8 |
0.011 |
ma5_dratio_000_005 |
1832.6 |
0.131 |
ma10_dratio_000_005 |
1836.84 |
-0.1 |
ma25_dratio_n05_000 |
1792.76 |
2.356 |
ma50_dratio_000_005 |
1759.44 |
4.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-28 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
11.25 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
7130;3160;3359 |
ヤマエＧＨＤ;大光;ｃｏｔｔａ |
0.346 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1834.6 |
0.022 |
ma5_dratio_000_005 |
1831.1 |
0.213 |
ma10_dratio_000_005 |
1837.84 |
-0.155 |
ma25_dratio_n05_000 |
1789.5 |
2.543 |
ma50_dratio_000_005 |
1757.613 |
4.403 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-27 |
09:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
11.25 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
2.086 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_04 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1831.8 |
0.175 |
ma5_dratio_000_005 |
1830.6 |
0.24 |
ma10_dratio_000_005 |
1839.52 |
-0.246 |
ma25_dratio_n05_000 |
1786.44 |
2.718 |
ma50_dratio_000_005 |
1755.707 |
4.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-24 |
14:18 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
11.25 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
-0.1 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_03 |
-0.067 |
0.122 |
mrstrength_0000_00.2 |
1832.6 |
0.131 |
ma5_dratio_000_005 |
1832.1 |
0.158 |
ma10_dratio_000_005 |
1841.16 |
-0.335 |
ma25_dratio_n05_000 |
1783.74 |
2.874 |
ma50_dratio_000_005 |
1753.733 |
4.634 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-01-23 |
14:41 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
11.25 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
-0.128 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1829.8 |
0.23 |
ma5_dratio_000_005 |
1833.1 |
0.049 |
ma10_dratio_000_005 |
1841.88 |
-0.428 |
ma25_dratio_n05_000 |
1780.74 |
2.991 |
ma50_dratio_000_005 |
1751.8 |
4.692 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-01-22 |
10:40 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
150 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
11.25 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
0.084 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.87 |
mrstrength_n001_n0.5 |
1830.4 |
0.197 |
ma5_dratio_000_005 |
1835.7 |
-0.093 |
ma10_dratio_n05_000 |
1843.12 |
-0.495 |
ma25_dratio_n05_000 |
1777.42 |
3.183 |
ma50_dratio_000_005 |
1750.053 |
4.797 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.438 |
volaratio_000_0.5 |
| 2025-01-21 |
14:05 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
0.293 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.302 |
mrstrength_n002_n001 |
1827.6 |
-0.361 |
ma5_dratio_n05_000 |
1837.3 |
-0.887 |
ma10_dratio_n05_000 |
1844.88 |
-1.294 |
ma25_dratio_n05_000 |
1774.26 |
2.634 |
ma50_dratio_000_005 |
1748.413 |
4.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
1.629 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.185 |
mrstrength_n0.2_0000 |
1829.4 |
0.525 |
ma5_dratio_000_005 |
1840.5 |
-0.081 |
ma10_dratio_n05_000 |
1844.28 |
-0.286 |
ma25_dratio_n05_000 |
1771.26 |
3.824 |
ma50_dratio_000_005 |
1747.08 |
5.261 |
ma75_dratio_005_007 |
-0.329 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-01-17 |
09:10 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
0.751 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.557 |
mrstrength_n001_n0.5 |
1831.6 |
-0.579 |
ma5_dratio_n05_000 |
1843.6 |
-1.226 |
ma10_dratio_n05_000 |
1841.84 |
-1.131 |
ma25_dratio_n05_000 |
1768 |
2.998 |
ma50_dratio_000_005 |
1745.8 |
4.307 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
09:00 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.934 |
atratio_00.5_0001 |
-90.909 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
-0.379 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.601 |
mrstrength_00.5_00.7 |
1836.4 |
0.033 |
ma5_dratio_000_005 |
1845.8 |
-0.477 |
ma10_dratio_n05_000 |
1839.84 |
-0.154 |
ma25_dratio_n05_000 |
1765.1 |
4.073 |
ma50_dratio_000_005 |
1745.107 |
5.266 |
ma75_dratio_005_007 |
0.934 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
14:15 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-60.714 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
0.78 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.469 |
mrstrength_n0.5_n0.2 |
1841 |
-1.141 |
ma5_dratio_n05_000 |
1846.4 |
-1.43 |
ma10_dratio_n05_000 |
1838.04 |
-0.981 |
ma25_dratio_n05_000 |
1762.84 |
3.242 |
ma50_dratio_000_005 |
1743.613 |
4.381 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
0.275 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
115.385 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
-0.332 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.746 |
mrstrength_00.7_0001 |
1847 |
-0.92 |
ma5_dratio_n05_000 |
1848.9 |
-1.022 |
ma10_dratio_n05_000 |
1835.28 |
-0.288 |
ma25_dratio_n05_000 |
1759.72 |
3.994 |
ma50_dratio_000_005 |
1742.093 |
5.046 |
ma75_dratio_005_007 |
-1.081 |
gratio_n002_n001 |
1.045 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
0.134 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.318 |
mrstrength_0001_0002 |
1851.6 |
-0.086 |
ma5_dratio_n05_000 |
1848.7 |
0.07 |
ma10_dratio_000_005 |
1831.44 |
1.013 |
ma25_dratio_000_005 |
1756.22 |
5.34 |
ma50_dratio_005_007 |
1740.72 |
6.278 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-01-09 |
13:55 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
-0.736 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.134 |
mrstrength_0000_00.2 |
1855.6 |
-0.571 |
ma5_dratio_n05_000 |
1842.5 |
0.136 |
ma10_dratio_000_005 |
1825.84 |
1.049 |
ma25_dratio_000_005 |
1752.98 |
5.249 |
ma50_dratio_005_007 |
1738.787 |
6.108 |
ma75_dratio_005_007 |
-0.269 |
gratio_n0.5_0000 |
0.542 |
volaratio_0.5_001 |
| 2025-01-08 |
14:50 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
-0.944 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.796 |
mrstrength_00.7_0001 |
1855.2 |
0.259 |
ma5_dratio_000_005 |
1841 |
1.032 |
ma10_dratio_000_005 |
1819.64 |
2.218 |
ma25_dratio_000_005 |
1749.76 |
6.3 |
ma50_dratio_005_007 |
1737.187 |
7.07 |
ma75_dratio_007_010 |
0.27 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-01-07 |
09:33 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
-0.52 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.137 |
mrstrength_n005_n002 |
1851.8 |
-0.097 |
ma5_dratio_n05_000 |
1839 |
0.598 |
ma10_dratio_000_005 |
1811.76 |
2.111 |
ma25_dratio_000_005 |
1746.56 |
5.922 |
ma50_dratio_005_007 |
1735.653 |
6.588 |
ma75_dratio_005_007 |
0.054 |
gratio_0000_00.5 |
0.432 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
9996 rela |
サトー商会 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3160;3359;8142 |
大光;ｃｏｔｔａ;トーホー |
0.078 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.564 |
mrstrength_00.5_00.7 |
1850.8 |
0.119 |
ma5_dratio_000_005 |
1840 |
0.707 |
ma10_dratio_000_005 |
1804.24 |
2.703 |
ma25_dratio_000_005 |
1743.34 |
6.29 |
ma50_dratio_005_007 |
1734.053 |
6.859 |
ma75_dratio_005_007 |
-0.856 |
gratio_n001_n0.5 |
0.863 |
volaratio_0.5_001 |