Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-6.618 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
29.86 |
mratio_0020_0050 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-25 |
|
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.564 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
32.36 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a10_a12 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.108 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1225 |
0.408 |
ma5_dratio_000_005 |
1214.1 |
1.31 |
ma10_dratio_000_005 |
1216.12 |
1.141 |
ma25_dratio_000_005 |
1197.1 |
2.748 |
ma50_dratio_000_005 |
1141.8 |
7.725 |
ma75_dratio_007_010 |
-0.244 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.193 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
32.36 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
1.044 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1217 |
1.068 |
ma5_dratio_000_005 |
1211.7 |
1.51 |
ma10_dratio_000_005 |
1216.12 |
1.141 |
ma25_dratio_000_005 |
1195.18 |
2.913 |
ma50_dratio_000_005 |
1140.32 |
7.864 |
ma75_dratio_007_010 |
0.244 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-5.714 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
32.36 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.177 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
1.259 |
mrstrength_0001_0002 |
1212.6 |
1.435 |
ma5_dratio_000_005 |
1208.4 |
1.787 |
ma10_dratio_000_005 |
1216.92 |
1.075 |
ma25_dratio_000_005 |
1193.94 |
3.02 |
ma50_dratio_000_005 |
1138.64 |
8.024 |
ma75_dratio_007_010 |
0.984 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-29.745 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
32.36 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.487 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.078 |
mrstrength_0000_00.2 |
1207.6 |
1.027 |
ma5_dratio_000_005 |
1204 |
1.329 |
ma10_dratio_000_005 |
1217.08 |
0.24 |
ma25_dratio_000_005 |
1192.22 |
2.33 |
ma50_dratio_000_005 |
1136.973 |
7.302 |
ma75_dratio_007_010 |
-0.165 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.101 |
atratio_0002_0003 |
-11.183 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
26.48 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.417 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.846 |
mrstrength_0001_0002 |
1206 |
0.746 |
ma5_dratio_000_005 |
1200.6 |
1.199 |
ma10_dratio_000_005 |
1217.48 |
-0.204 |
ma25_dratio_n05_000 |
1190.48 |
2.06 |
ma50_dratio_000_005 |
1135.147 |
7.035 |
ma75_dratio_007_010 |
0.336 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
71.389 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
26.48 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.681 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.929 |
mrstrength_n001_n0.5 |
1203.2 |
-1.097 |
ma5_dratio_n05_000 |
1199.2 |
-0.767 |
ma10_dratio_n05_000 |
1217.48 |
-2.257 |
ma25_dratio_n05_000 |
1188.34 |
0.14 |
ma50_dratio_000_005 |
1133.4 |
4.994 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
1.857 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-18.736 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
26.48 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.507 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.186 |
mrstrength_0000_00.2 |
1206.4 |
0.133 |
ma5_dratio_000_005 |
1200 |
0.667 |
ma10_dratio_000_005 |
1218.84 |
-0.889 |
ma25_dratio_n05_000 |
1185.48 |
1.9 |
ma50_dratio_000_005 |
1131.88 |
6.725 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
80.081 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
26.48 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.012 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.637 |
mrstrength_n001_n0.5 |
1204.2 |
0.066 |
ma5_dratio_000_005 |
1199.2 |
0.484 |
ma10_dratio_000_005 |
1219.24 |
-1.168 |
ma25_dratio_n05_000 |
1182.02 |
1.944 |
ma50_dratio_000_005 |
1130.08 |
6.63 |
ma75_dratio_005_007 |
-0.413 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-48.963 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
26.48 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.256 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.476 |
mrstrength_0001_0002 |
1200.4 |
0.966 |
ma5_dratio_000_005 |
1200.5 |
0.958 |
ma10_dratio_000_005 |
1219.6 |
-0.623 |
ma25_dratio_n05_000 |
1178.28 |
2.862 |
ma50_dratio_000_005 |
1128.133 |
7.434 |
ma75_dratio_007_010 |
-0.25 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
53.016 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
23.4 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.695 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.823 |
mrstrength_00.7_0001 |
1195.2 |
0.485 |
ma5_dratio_000_005 |
1201.9 |
-0.075 |
ma10_dratio_n05_000 |
1218.76 |
-1.457 |
ma25_dratio_n05_000 |
1174.62 |
2.246 |
ma50_dratio_000_005 |
1126.013 |
6.66 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-30.464 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
23.4 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.031 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.086 |
mrstrength_n0.2_0000 |
1195.2 |
0.904 |
ma5_dratio_000_005 |
1204.7 |
0.108 |
ma10_dratio_000_005 |
1218.12 |
-0.995 |
ma25_dratio_n05_000 |
1170.68 |
3.017 |
ma50_dratio_000_005 |
1124.147 |
7.281 |
ma75_dratio_007_010 |
0.919 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
37.69 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
23.4 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.443 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.503 |
mrstrength_n001_n0.5 |
1193.6 |
0.285 |
ma5_dratio_000_005 |
1207.4 |
-0.861 |
ma10_dratio_n05_000 |
1217.48 |
-1.682 |
ma25_dratio_n05_000 |
1166.36 |
2.627 |
ma50_dratio_000_005 |
1122.173 |
6.668 |
ma75_dratio_005_007 |
-0.084 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.901 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
23.4 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.489 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1194.2 |
-0.687 |
ma5_dratio_n05_000 |
1211.6 |
-2.113 |
ma10_dratio_n05_000 |
1216.44 |
-2.502 |
ma25_dratio_n05_000 |
1162.32 |
2.037 |
ma50_dratio_000_005 |
1120.333 |
5.861 |
ma75_dratio_005_007 |
-0.169 |
gratio_n0.5_0000 |
0.762 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
107.477 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
23.4 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.369 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.64 |
mrstrength_n002_n001 |
1200.6 |
-1.216 |
ma5_dratio_n05_000 |
1217.9 |
-2.619 |
ma10_dratio_n05_000 |
1214.8 |
-2.371 |
ma25_dratio_n05_000 |
1158.34 |
2.388 |
ma50_dratio_000_005 |
1118.747 |
6.011 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-47.805 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
25.78 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.013 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.888 |
mrstrength_n001_n0.5 |
1208.6 |
-0.629 |
ma5_dratio_n05_000 |
1224.9 |
-1.951 |
ma10_dratio_n05_000 |
1213.36 |
-1.019 |
ma25_dratio_n05_000 |
1154.08 |
4.066 |
ma50_dratio_000_005 |
1117.2 |
7.501 |
ma75_dratio_007_010 |
1.252 |
gratio_0001_0002 |
1.421 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-56.15 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
25.78 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.224 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.128 |
-0.039 |
mrstrength_n0.2_0000 |
1214.2 |
-1.334 |
ma5_dratio_n05_000 |
1228.6 |
-2.491 |
ma10_dratio_n05_000 |
1211.44 |
-1.109 |
ma25_dratio_n05_000 |
1149.72 |
4.199 |
ma50_dratio_000_005 |
1115.133 |
7.431 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
727.434 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
25.78 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.603 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n7 |
-0.221 |
-1.257 |
mrstrength_n002_n001 |
1221.2 |
-1.736 |
ma5_dratio_n05_000 |
1231.8 |
-2.582 |
ma10_dratio_n05_000 |
1210.04 |
-0.83 |
ma25_dratio_n05_000 |
1144.56 |
4.844 |
ma50_dratio_000_005 |
1113.093 |
7.808 |
ma75_dratio_007_010 |
-0.985 |
gratio_n001_n0.5 |
2.441 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-69.542 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
25.78 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.24 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.02 |
0.367 |
mrstrength_00.2_00.5 |
1229 |
-0.895 |
ma5_dratio_n05_000 |
1236.8 |
-1.52 |
ma10_dratio_n05_000 |
1207.92 |
0.834 |
ma25_dratio_000_005 |
1139.76 |
6.865 |
ma50_dratio_005_007 |
1111 |
9.631 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
3.631 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
25.78 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.362 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n5 |
0.904 |
-1.148 |
mrstrength_n002_n001 |
1235.2 |
-0.745 |
ma5_dratio_n05_000 |
1238.4 |
-1.001 |
ma10_dratio_n05_000 |
1204.6 |
1.777 |
ma25_dratio_000_005 |
1133.7 |
8.141 |
ma50_dratio_007_010 |
1108.293 |
10.621 |
ma75_dratio_010_015 |
-0.895 |
gratio_n001_n0.5 |
2.645 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-1.918 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
24.66 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.99 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-0.912 |
mrstrength_n001_n0.5 |
1241.2 |
-0.983 |
ma5_dratio_n05_000 |
1238.8 |
-0.791 |
ma10_dratio_n05_000 |
1200.84 |
2.345 |
ma25_dratio_000_005 |
1128.58 |
8.898 |
ma50_dratio_007_010 |
1105.627 |
11.159 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-6.888 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
24.66 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.046 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.745 |
mrstrength_n002_n001 |
1243 |
-0.805 |
ma5_dratio_n05_000 |
1237.4 |
-0.356 |
ma10_dratio_n05_000 |
1197.28 |
2.983 |
ma25_dratio_000_005 |
1124.22 |
9.676 |
ma50_dratio_007_010 |
1102.867 |
11.8 |
ma75_dratio_010_015 |
0.242 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
31.544 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
24.66 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-1.065 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.087 |
mrstrength_0000_00.2 |
1242.4 |
-0.274 |
ma5_dratio_n05_000 |
1236.5 |
0.202 |
ma10_dratio_000_005 |
1193.68 |
3.797 |
ma25_dratio_000_005 |
1120.1 |
10.615 |
ma50_dratio_010_015 |
1100.067 |
12.63 |
ma75_dratio_010_015 |
0.961 |
gratio_00.5_0001 |
2.593 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-12.865 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
24.66 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.344 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.089 |
mrstrength_0000_00.2 |
1244.6 |
0.354 |
ma5_dratio_000_005 |
1234.4 |
1.183 |
ma10_dratio_000_005 |
1189.92 |
4.965 |
ma25_dratio_000_005 |
1115.92 |
11.926 |
ma50_dratio_010_015 |
1097.187 |
13.837 |
ma75_dratio_010_015 |
0.239 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
8.228 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
24.66 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.254 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.905 |
mrstrength_00.7_0001 |
1241.6 |
1.16 |
ma5_dratio_000_005 |
1230.9 |
2.039 |
ma10_dratio_000_005 |
1185.56 |
5.941 |
ma25_dratio_005_007 |
1111.68 |
12.982 |
ma50_dratio_010_015 |
1094.107 |
14.797 |
ma75_dratio_010_015 |
0.969 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-46.167 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
24.66 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.419 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.327 |
mrstrength_00.2_00.5 |
1236.4 |
0.129 |
ma5_dratio_000_005 |
1224.4 |
1.111 |
ma10_dratio_000_005 |
1181.88 |
4.748 |
ma25_dratio_000_005 |
1107.82 |
11.751 |
ma50_dratio_010_015 |
1091.213 |
13.452 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
14.648 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
24.72 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
1.351 |
貸借 |
-2.951 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.519 |
mrstrength_n005_n002 |
1231.8 |
-0.146 |
ma5_dratio_n05_000 |
1219.1 |
0.894 |
ma10_dratio_000_005 |
1178.08 |
4.407 |
ma25_dratio_000_005 |
1104.64 |
11.348 |
ma50_dratio_010_015 |
1088.747 |
12.974 |
ma75_dratio_010_015 |
0.16 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
13.778 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
24.72 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.032 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.799 |
mrstrength_00.7_0001 |
1230.6 |
1.576 |
ma5_dratio_000_005 |
1215.1 |
2.872 |
ma10_dratio_000_005 |
1174.24 |
6.452 |
ma25_dratio_005_007 |
1102.42 |
13.387 |
ma50_dratio_010_015 |
1086 |
15.101 |
ma75_dratio_015_020 |
0.486 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-30.556 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
24.72 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.304 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.836 |
mrstrength_00.7_0001 |
1224.2 |
0.801 |
ma5_dratio_000_005 |
1207.2 |
2.22 |
ma10_dratio_000_005 |
1170.96 |
5.384 |
ma25_dratio_005_007 |
1099.5 |
12.233 |
ma50_dratio_010_015 |
1082.893 |
13.954 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
92.285 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
24.72 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.178 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.432 |
mrstrength_00.2_00.5 |
1220.2 |
0.803 |
ma5_dratio_000_005 |
1198.3 |
2.645 |
ma10_dratio_000_005 |
1167.36 |
5.366 |
ma25_dratio_005_007 |
1096.92 |
12.132 |
ma50_dratio_010_015 |
1080.093 |
13.879 |
ma75_dratio_010_015 |
0.741 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-30.801 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.277 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.671 |
mrstrength_n001_n0.5 |
1212.4 |
0.214 |
ma5_dratio_000_005 |
1190.3 |
2.075 |
ma10_dratio_000_005 |
1163.48 |
4.428 |
ma25_dratio_000_005 |
1093.98 |
11.062 |
ma50_dratio_010_015 |
1077.187 |
12.794 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-0.612 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.218 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_04 |
-1.302 |
1.795 |
mrstrength_0001_0002 |
1206.4 |
1.459 |
ma5_dratio_000_005 |
1184.1 |
3.37 |
ma10_dratio_000_005 |
1159.2 |
5.59 |
ma25_dratio_005_007 |
1091.36 |
12.154 |
ma50_dratio_010_015 |
1074.48 |
13.916 |
ma75_dratio_010_015 |
-0.493 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-41.736 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.67 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
1.546 |
mrstrength_0001_0002 |
1199.6 |
1.534 |
ma5_dratio_000_005 |
1178 |
3.396 |
ma10_dratio_000_005 |
1152.12 |
5.718 |
ma25_dratio_005_007 |
1088.4 |
11.907 |
ma50_dratio_010_015 |
1071.747 |
13.646 |
ma75_dratio_010_015 |
-0.824 |
gratio_n001_n0.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
8.938 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
1.089 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
0.047 |
mrstrength_0000_00.2 |
1190.2 |
2 |
ma5_dratio_000_005 |
1170.9 |
3.681 |
ma10_dratio_000_005 |
1144.8 |
6.045 |
ma25_dratio_005_007 |
1085.5 |
11.838 |
ma50_dratio_010_015 |
1069.133 |
13.55 |
ma75_dratio_010_015 |
1.175 |
gratio_0001_0002 |
1.329 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
23.323 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.242 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.511 |
mrstrength_00.5_00.7 |
1176.4 |
1.241 |
ma5_dratio_000_005 |
1163 |
2.408 |
ma10_dratio_000_005 |
1136.96 |
4.753 |
ma25_dratio_000_005 |
1082.4 |
10.033 |
ma50_dratio_010_015 |
1066.573 |
11.666 |
ma75_dratio_010_015 |
0.591 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
1.131 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
22.22 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.34 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.933 |
mrstrength_n001_n0.5 |
1168.2 |
1.438 |
ma5_dratio_000_005 |
1157.1 |
2.411 |
ma10_dratio_000_005 |
1130.48 |
4.823 |
ma25_dratio_000_005 |
1079.64 |
9.759 |
ma50_dratio_007_010 |
1064.04 |
11.368 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
1.144 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
22.22 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.816 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.624 |
mrstrength_00.5_00.7 |
1161.8 |
2.427 |
ma5_dratio_000_005 |
1152.6 |
3.245 |
ma10_dratio_000_005 |
1123.24 |
5.944 |
ma25_dratio_005_007 |
1077.16 |
10.476 |
ma50_dratio_010_015 |
1061.533 |
12.102 |
ma75_dratio_010_015 |
-0.085 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.271 |
atratio_0002_0003 |
120.939 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
22.22 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.003 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.799 |
mrstrength_0001_0002 |
1156.4 |
1.263 |
ma5_dratio_000_005 |
1147.9 |
2.012 |
ma10_dratio_000_005 |
1115.24 |
5 |
ma25_dratio_005_007 |
1074.52 |
8.979 |
ma50_dratio_007_010 |
1059.28 |
10.547 |
ma75_dratio_010_015 |
0.349 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-42.05 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
22.22 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.81 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.404 |
mrstrength_00.2_00.5 |
1151.6 |
-0.573 |
ma5_dratio_n05_000 |
1145.3 |
-0.026 |
ma10_dratio_n05_000 |
1108.2 |
3.321 |
ma25_dratio_000_005 |
1072.28 |
6.782 |
ma50_dratio_005_007 |
1057.213 |
8.304 |
ma75_dratio_007_010 |
-0.696 |
gratio_n001_n0.5 |
1.231 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
24.479 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
22.22 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.132 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.354 |
mrstrength_00.2_00.5 |
1149.6 |
0.035 |
ma5_dratio_000_005 |
1144.8 |
0.454 |
ma10_dratio_000_005 |
1101.88 |
4.367 |
ma25_dratio_000_005 |
1070.72 |
7.404 |
ma50_dratio_007_010 |
1055.307 |
8.973 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-25.146 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
25.18 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.216 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.942 |
mrstrength_n001_n0.5 |
1146 |
0.611 |
ma5_dratio_000_005 |
1146.2 |
0.593 |
ma10_dratio_000_005 |
1094.8 |
5.316 |
ma25_dratio_005_007 |
1069.12 |
7.846 |
ma50_dratio_007_010 |
1053.267 |
9.469 |
ma75_dratio_007_010 |
-0.172 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
71 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
25.18 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.375 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
2.071 |
mrstrength_0002_0005 |
1143.4 |
1.714 |
ma5_dratio_000_005 |
1145.2 |
1.554 |
ma10_dratio_000_005 |
1088 |
6.893 |
ma25_dratio_005_007 |
1066.98 |
8.999 |
ma50_dratio_007_010 |
1051.253 |
10.63 |
ma75_dratio_010_015 |
-0.61 |
gratio_n001_n0.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-25.373 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
25.18 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-0.912 |
貸借 |
1.969 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.062 |
mrstrength_0001_0002 |
1139.4 |
0.667 |
ma5_dratio_000_005 |
1142.3 |
0.411 |
ma10_dratio_000_005 |
1079.08 |
6.294 |
ma25_dratio_005_007 |
1064.62 |
7.738 |
ma50_dratio_007_010 |
1048.893 |
9.353 |
ma75_dratio_007_010 |
0.264 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-2.427 |
vratio_n025_0000 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
25.18 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-1.25 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.242 |
mrstrength_0001_0002 |
1139 |
-0.351 |
ma5_dratio_n05_000 |
1144.4 |
-0.821 |
ma10_dratio_n05_000 |
1071.6 |
5.916 |
ma25_dratio_005_007 |
1062.54 |
6.82 |
ma50_dratio_005_007 |
1046.76 |
8.43 |
ma75_dratio_007_010 |
-0.442 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
27.95 |
vratio_0025_0050 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
25.18 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.473 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-0.558 |
mrstrength_n001_n0.5 |
1140 |
-0.702 |
ma5_dratio_n05_000 |
1145.3 |
-1.161 |
ma10_dratio_n05_000 |
1062.8 |
6.511 |
ma25_dratio_005_007 |
1060.14 |
6.778 |
ma50_dratio_005_007 |
1044.84 |
8.342 |
ma75_dratio_007_010 |
-0.175 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
33.61 |
vratio_0025_0050 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
25.18 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.448 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-1.694 |
mrstrength_n002_n001 |
1146.4 |
-0.558 |
ma5_dratio_n05_000 |
1145.4 |
-0.471 |
ma10_dratio_n05_000 |
1056.32 |
7.922 |
ma25_dratio_007_010 |
1058.02 |
7.748 |
ma50_dratio_007_010 |
1042.853 |
9.316 |
ma75_dratio_007_010 |
0.612 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-84.391 |
vratio_n100_n075 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
25.18 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
1.121 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.551 |
mrstrength_n001_n0.5 |
1147 |
-0.349 |
ma5_dratio_n05_000 |
1142.2 |
0.07 |
ma10_dratio_000_005 |
1051.16 |
8.737 |
ma25_dratio_007_010 |
1055.66 |
8.273 |
ma50_dratio_007_010 |
1040.813 |
9.818 |
ma75_dratio_007_010 |
-0.349 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
243.875 |
vratio_0200_0300 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
15.83 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
3.204 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.117 |
mrstrength_n002_n001 |
1145.2 |
-0.017 |
ma5_dratio_n05_000 |
1132.6 |
1.095 |
ma10_dratio_000_005 |
1046.52 |
9.41 |
ma25_dratio_007_010 |
1053.26 |
8.71 |
ma50_dratio_007_010 |
1038.653 |
10.239 |
ma75_dratio_010_015 |
0.614 |
gratio_00.5_0001 |
4.533 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
-65.856 |
vratio_n075_n050 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
15.83 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.51 |
貸借 |
-2.572 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.467 |
mrstrength_n005_n002 |
1149.8 |
-0.852 |
ma5_dratio_n05_000 |
1121.6 |
1.641 |
ma10_dratio_000_005 |
1041.92 |
9.413 |
ma25_dratio_007_010 |
1050.82 |
8.487 |
ma50_dratio_007_010 |
1036.44 |
9.992 |
ma75_dratio_007_010 |
-1.203 |
gratio_n002_n001 |
1.322 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
163 |
vratio_0100_0200 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
15.83 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
1.273 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
1.976 |
mrstrength_0001_0002 |
1150.6 |
1.165 |
ma5_dratio_000_005 |
1109.4 |
4.922 |
ma10_dratio_000_005 |
1037.8 |
12.16 |
ma25_dratio_010_015 |
1048.38 |
11.028 |
ma50_dratio_010_015 |
1034.387 |
12.53 |
ma75_dratio_010_015 |
0.35 |
gratio_0000_00.5 |
4.071 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-22.601 |
vratio_n025_0000 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
15.83 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.037 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.244 |
mrstrength_n0.5_n0.2 |
1144.4 |
-0.122 |
ma5_dratio_n05_000 |
1095.9 |
4.298 |
ma10_dratio_000_005 |
1033.76 |
10.567 |
ma25_dratio_010_015 |
1045.88 |
9.286 |
ma50_dratio_007_010 |
1032 |
10.756 |
ma75_dratio_010_015 |
-0.176 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
9991 rela |
ジェコス |
プライム（内国株式） |
-2.911 |
atratio_n003_n002 |
-13.172 |
vratio_n025_0000 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
15.83 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.888 |
貸借 |
-2.023 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.04 |
mrstrength_n005_n002 |
1137.4 |
-0.299 |
ma5_dratio_n05_000 |
1082 |
4.806 |
ma10_dratio_000_005 |
1031.2 |
9.969 |
ma25_dratio_007_010 |
1044.08 |
8.612 |
ma50_dratio_007_010 |
1030.107 |
10.086 |
ma75_dratio_010_015 |
-0.685 |
gratio_n001_n0.5 |
3.632 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-25.451 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
15.83 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.513 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_06 |
0.573 |
1.525 |
mrstrength_0001_0002 |
1120 |
4.286 |
ma5_dratio_000_005 |
1067.6 |
9.404 |
ma10_dratio_007_010 |
1030.6 |
13.332 |
ma25_dratio_010_015 |
1041.88 |
12.105 |
ma50_dratio_010_015 |
1028.4 |
13.574 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
2.9 |
volaratio_2.5_003 |
| 2025-04-28 |
10:12 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-51.857 |
vratio_n075_n050 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
388億円 |
388 |
mvalue_00200_00400 |
2025-04-24 |
settlement_b06_b04 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
1.277 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.595 |
mrstrength_00.5_00.7 |
1093.4 |
4.628 |
ma5_dratio_000_005 |
1050.3 |
8.921 |
ma10_dratio_007_010 |
1028.04 |
11.28 |
ma25_dratio_010_015 |
1038.86 |
10.121 |
ma50_dratio_010_015 |
1026.307 |
11.468 |
ma75_dratio_010_015 |
-0.177 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-04-25 |
09:02 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
-11.486 |
vratio_n025_0000 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
386億円 |
386 |
mvalue_00200_00400 |
2025-04-24 |
settlement_b03_b01 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
1.076 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.354 |
mrstrength_00.2_00.5 |
1068.2 |
6.066 |
ma5_dratio_005_007 |
1034.6 |
9.511 |
ma10_dratio_007_010 |
1026.48 |
10.377 |
ma25_dratio_010_015 |
1036.46 |
9.314 |
ma50_dratio_007_010 |
1024.6 |
10.58 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.269 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
5.826 |
atratio_0005_0010 |
522.872 |
vratio_0500_1000 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_000_000 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-1.104 |
貸借 |
6.93 |
rstrength_0005_0010 |
cont_03 |
0.489 |
5.337 |
mrstrength_0005_0010 |
1047.4 |
5.786 |
ma5_dratio_005_007 |
1018.6 |
8.777 |
ma10_dratio_007_010 |
1024.48 |
8.152 |
ma25_dratio_007_010 |
1034.04 |
7.153 |
ma50_dratio_007_010 |
1023 |
8.309 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
8.058 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
56.667 |
vratio_0050_0075 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a01_a03 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.862 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.735 |
mrstrength_n001_n0.5 |
1026.6 |
1.987 |
ma5_dratio_000_005 |
1006.1 |
4.065 |
ma10_dratio_000_005 |
1023.52 |
2.294 |
ma25_dratio_000_005 |
1032.12 |
1.442 |
ma50_dratio_000_005 |
1021.827 |
2.464 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
14.833 |
vratio_0000_0025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a01_a03 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.24 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.843 |
mrstrength_0001_0002 |
1015.2 |
1.95 |
ma5_dratio_000_005 |
995.4 |
3.978 |
ma10_dratio_000_005 |
1024.68 |
1.007 |
ma25_dratio_000_005 |
1031.56 |
0.333 |
ma50_dratio_000_005 |
1021.493 |
1.322 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.87 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-50.238 |
vratio_n075_n050 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a01_a03 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.231 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.228 |
mrstrength_00.2_00.5 |
1007.2 |
1.072 |
ma5_dratio_000_005 |
987.9 |
3.047 |
ma10_dratio_000_005 |
1026.2 |
-0.799 |
ma25_dratio_n05_000 |
1031.3 |
-1.29 |
ma50_dratio_n05_000 |
1021.267 |
-0.32 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
68 |
vratio_0050_0075 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a04_a06 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
1.099 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.464 |
mrstrength_0001_0002 |
1001 |
2.797 |
ma5_dratio_000_005 |
977.6 |
5.258 |
ma10_dratio_005_007 |
1027.84 |
0.113 |
ma25_dratio_000_005 |
1031.38 |
-0.231 |
ma50_dratio_n05_000 |
1021.16 |
0.768 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
49.701 |
vratio_0025_0050 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a07_a09 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.203 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.066 |
mrstrength_0000_00.2 |
989.8 |
1.435 |
ma5_dratio_000_005 |
971.7 |
3.324 |
ma10_dratio_000_005 |
1028.8 |
-2.411 |
ma25_dratio_n05_000 |
1030.82 |
-2.602 |
ma50_dratio_n05_000 |
1020.8 |
-1.646 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-32.389 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a07_a09 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.258 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.51 |
mrstrength_00.5_00.7 |
985.6 |
0.446 |
ma5_dratio_000_005 |
972.4 |
1.81 |
ma10_dratio_000_005 |
1031.08 |
-3.984 |
ma25_dratio_n05_000 |
1030.68 |
-3.947 |
ma50_dratio_n05_000 |
1020.76 |
-3.013 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-26.269 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a07_a09 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
1.553 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.028 |
mrstrength_n0.2_0000 |
975.6 |
1.989 |
ma5_dratio_000_005 |
976.1 |
1.936 |
ma10_dratio_000_005 |
1033.8 |
-3.753 |
ma25_dratio_n05_000 |
1031.3 |
-3.52 |
ma50_dratio_n05_000 |
1020.72 |
-2.52 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-33.794 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a10_a12 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.446 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.258 |
mrstrength_00.2_00.5 |
968.6 |
1.9 |
ma5_dratio_000_005 |
979.6 |
0.755 |
ma10_dratio_000_005 |
1036.36 |
-4.763 |
ma25_dratio_n05_000 |
1031.72 |
-4.335 |
ma50_dratio_n05_000 |
1020.653 |
-3.297 |
ma75_dratio_n05_000 |
1.336 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-18.78 |
vratio_n025_0000 |
8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
1834 |
mratio_1000_5000 |
329億円 |
329 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a13_a15 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
0.155 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.94 |
mrstrength_0001_0002 |
954.2 |
1.97 |
ma5_dratio_000_005 |
984.6 |
-1.178 |
ma10_dratio_n05_000 |
1039.56 |
-6.403 |
ma25_dratio_n07_n05 |
1032.02 |
-5.719 |
ma50_dratio_n07_n05 |
1020.813 |
-4.684 |
ma75_dratio_n05_000 |
-2.238 |
gratio_n003_n002 |
3.712 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
4.574 |
atratio_0003_0005 |
29.253 |
vratio_0025_0050 |
8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
1834 |
mratio_1000_5000 |
329億円 |
329 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a13_a15 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
4.866 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.554 |
mrstrength_n005_n002 |
953.6 |
3.083 |
ma5_dratio_000_005 |
993.6 |
-1.067 |
ma10_dratio_n05_000 |
1043.44 |
-5.792 |
ma25_dratio_n07_n05 |
1032.5 |
-4.794 |
ma50_dratio_n05_000 |
1021.2 |
-3.741 |
ma75_dratio_n05_000 |
5.319 |
gratio_0005_0010 |
2.16 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-46.265 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
1834 |
mratio_1000_5000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a13_a15 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-3.513 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.851 |
mrstrength_0001_0002 |
959.2 |
-2.002 |
ma5_dratio_n05_000 |
1003.2 |
-6.3 |
ma10_dratio_n07_n05 |
1045.96 |
-10.13 |
ma25_dratio_n15_n10 |
1032.88 |
-8.992 |
ma50_dratio_n10_n07 |
1021.32 |
-7.962 |
ma75_dratio_n10_n07 |
-1.562 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
4.918 |
atratio_0003_0005 |
-39.269 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
126 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a16_p00 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
6.186 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.107 |
mrstrength_n002_n001 |
976.6 |
-1.7 |
ma5_dratio_n05_000 |
1021.1 |
-5.984 |
ma10_dratio_n07_n05 |
1050.16 |
-8.585 |
ma25_dratio_n10_n07 |
1033.8 |
-7.139 |
ma50_dratio_n10_n07 |
1021.88 |
-6.056 |
ma75_dratio_n07_n05 |
3.279 |
gratio_0003_0005 |
2.66 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-5.67 |
atratio_n010_n005 |
17.315 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
126 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a16_p00 |
8046;9763;2737 |
丸藤パ;丸紅リ;トーメンデバ |
-7.539 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
2.157 |
mrstrength_0002_0005 |
990.6 |
-7.632 |
ma5_dratio_n10_n07 |
1035.5 |
-11.637 |
ma10_dratio_n15_n10 |
1053.48 |
-13.145 |
ma25_dratio_n15_n10 |
1034.34 |
-11.538 |
ma50_dratio_n15_n10 |
1022.293 |
-10.495 |
ma75_dratio_n15_n10 |
-5.155 |
gratio_n010_n005 |
3.663 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-4.055 |
atratio_n005_n003 |
96.412 |
vratio_0075_0100 |
8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
126 |
mratio_0100_1000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-3.268 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-1.305 |
mrstrength_n002_n001 |
1015 |
-4.433 |
ma5_dratio_n05_000 |
1054.5 |
-8.013 |
ma10_dratio_n10_n07 |
1057.48 |
-8.272 |
ma25_dratio_n10_n07 |
1035.86 |
-6.358 |
ma50_dratio_n07_n05 |
1023.373 |
-5.215 |
ma75_dratio_n07_n05 |
-2.374 |
gratio_n003_n002 |
4.646 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
62.278 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
126 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-1.637 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n6 |
-2.771 |
1.213 |
mrstrength_0001_0002 |
1033.6 |
-2.187 |
ma5_dratio_n05_000 |
1065.8 |
-5.142 |
ma10_dratio_n07_n05 |
1059.72 |
-4.597 |
ma25_dratio_n05_000 |
1036.12 |
-2.424 |
ma50_dratio_n05_000 |
1023.733 |
-1.244 |
ma75_dratio_n05_000 |
-2.921 |
gratio_n003_n002 |
2.424 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
41.071 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
126 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.987 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-0.576 |
mrstrength_n001_n0.5 |
1047.2 |
-1.929 |
ma5_dratio_n05_000 |
1073.1 |
-4.296 |
ma10_dratio_n05_000 |
1060.16 |
-3.128 |
ma25_dratio_n05_000 |
1035.64 |
-0.834 |
ma50_dratio_n05_000 |
1023.52 |
0.34 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-40.803 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
161 |
mratio_0100_1000 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.904 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.694 |
mrstrength_n001_n0.5 |
1065.6 |
-3.341 |
ma5_dratio_n05_000 |
1078 |
-4.453 |
ma10_dratio_n05_000 |
1060 |
-2.83 |
ma25_dratio_n05_000 |
1034.72 |
-0.456 |
ma50_dratio_n05_000 |
1023 |
0.684 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-2.446 |
atratio_n003_n002 |
-43.149 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
161 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-2.068 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.602 |
mrstrength_0001_0002 |
1080.4 |
-4.017 |
ma5_dratio_n05_000 |
1082.3 |
-4.186 |
ma10_dratio_n05_000 |
1059.72 |
-2.144 |
ma25_dratio_n05_000 |
1033.7 |
0.319 |
ma50_dratio_000_005 |
1022.333 |
1.435 |
ma75_dratio_000_005 |
-1.505 |
gratio_n002_n001 |
1.932 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-41.899 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
161 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.777 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
0.315 |
mrstrength_00.2_00.5 |
1094 |
-2.834 |
ma5_dratio_n05_000 |
1084.5 |
-1.982 |
ma10_dratio_n05_000 |
1058.96 |
0.382 |
ma25_dratio_000_005 |
1032.68 |
2.936 |
ma50_dratio_000_005 |
1021.453 |
4.067 |
ma75_dratio_000_005 |
-2.688 |
gratio_n003_n002 |
2.483 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-3.575 |
atratio_n005_n003 |
117.299 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.351 |
貸借 |
-3.926 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.977 |
mrstrength_n005_n002 |
1098 |
-1.73 |
ma5_dratio_n05_000 |
1083.5 |
-0.415 |
ma10_dratio_n05_000 |
1058 |
1.985 |
ma25_dratio_000_005 |
1031.12 |
4.643 |
ma50_dratio_000_005 |
1020.453 |
5.737 |
ma75_dratio_005_007 |
-2.77 |
gratio_n003_n002 |
1.871 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
17.469 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.85 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.706 |
mrstrength_00.7_0001 |
1099 |
1.82 |
ma5_dratio_000_005 |
1081.7 |
3.448 |
ma10_dratio_000_005 |
1056.96 |
5.87 |
ma25_dratio_005_007 |
1029.56 |
8.687 |
ma50_dratio_007_010 |
1019.16 |
9.796 |
ma75_dratio_007_010 |
0.362 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-16.518 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
186 |
mratio_0100_1000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.394 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.547 |
mrstrength_n001_n0.5 |
1090.4 |
1.247 |
ma5_dratio_000_005 |
1075.6 |
2.64 |
ma10_dratio_000_005 |
1053.16 |
4.827 |
ma25_dratio_000_005 |
1027.3 |
7.466 |
ma50_dratio_007_010 |
1017.267 |
8.526 |
ma75_dratio_007_010 |
0.814 |
gratio_00.5_0001 |
3.294 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
8.914 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
186 |
mratio_0100_1000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.103 |
貸借 |
2.134 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.213 |
mrstrength_0002_0005 |
1084.2 |
1.918 |
ma5_dratio_000_005 |
1071.1 |
3.165 |
ma10_dratio_000_005 |
1049.68 |
5.27 |
ma25_dratio_005_007 |
1025.44 |
7.759 |
ma50_dratio_007_010 |
1015.547 |
8.808 |
ma75_dratio_007_010 |
0.646 |
gratio_00.5_0001 |
2.392 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
72.346 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
186 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.058 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.106 |
mrstrength_0000_00.2 |
1075 |
0.744 |
ma5_dratio_000_005 |
1067.3 |
1.471 |
ma10_dratio_000_005 |
1046.44 |
3.494 |
ma25_dratio_000_005 |
1023.66 |
5.797 |
ma50_dratio_005_007 |
1013.64 |
6.843 |
ma75_dratio_005_007 |
-0.554 |
gratio_n001_n0.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
15.858 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
186 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.099 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.99 |
mrstrength_00.7_0001 |
1069 |
1.403 |
ma5_dratio_000_005 |
1066 |
1.689 |
ma10_dratio_000_005 |
1043.6 |
3.871 |
ma25_dratio_000_005 |
1022.26 |
6.04 |
ma50_dratio_005_007 |
1012.227 |
7.091 |
ma75_dratio_007_010 |
-0.558 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
20.703 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
27.52 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
1.469 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-0.92 |
mrstrength_n001_n0.5 |
1064.4 |
1.09 |
ma5_dratio_000_005 |
1062.2 |
1.299 |
ma10_dratio_000_005 |
1040.72 |
3.39 |
ma25_dratio_000_005 |
1020.98 |
5.389 |
ma50_dratio_005_007 |
1010.893 |
6.441 |
ma75_dratio_005_007 |
0.186 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
13.778 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
27.52 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.831 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.395 |
mrstrength_00.2_00.5 |
1060.8 |
1.15 |
ma5_dratio_000_005 |
1059.1 |
1.312 |
ma10_dratio_000_005 |
1038.44 |
3.328 |
ma25_dratio_000_005 |
1019.9 |
5.206 |
ma50_dratio_005_007 |
1009.68 |
6.271 |
ma75_dratio_005_007 |
0.661 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
39.752 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
27.52 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.182 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.145 |
mrstrength_n0.2_0000 |
1058 |
0.095 |
ma5_dratio_000_005 |
1056.1 |
0.275 |
ma10_dratio_000_005 |
1036.4 |
2.181 |
ma25_dratio_000_005 |
1018.8 |
3.946 |
ma50_dratio_000_005 |
1008.373 |
5.021 |
ma75_dratio_005_007 |
-0.095 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-41.241 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
27.52 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.1 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.675 |
mrstrength_n001_n0.5 |
1059.6 |
-0.623 |
ma5_dratio_n05_000 |
1051.7 |
0.124 |
ma10_dratio_000_005 |
1034.92 |
1.747 |
ma25_dratio_000_005 |
1017.82 |
3.456 |
ma50_dratio_000_005 |
1007.147 |
4.553 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-31.841 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
27.52 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.176 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.213 |
mrstrength_00.2_00.5 |
1063 |
-0.188 |
ma5_dratio_n05_000 |
1049 |
1.144 |
ma10_dratio_000_005 |
1032.84 |
2.726 |
ma25_dratio_000_005 |
1016.8 |
4.347 |
ma50_dratio_000_005 |
1006.093 |
5.457 |
ma75_dratio_005_007 |
-0.473 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
116.129 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
27.52 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.735 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
0.541 |
mrstrength_00.5_00.7 |
1060 |
-0.189 |
ma5_dratio_n05_000 |
1045.1 |
1.234 |
ma10_dratio_000_005 |
1030.28 |
2.691 |
ma25_dratio_000_005 |
1015.6 |
4.175 |
ma50_dratio_000_005 |
1004.827 |
5.292 |
ma75_dratio_005_007 |
-0.661 |
gratio_n001_n0.5 |
2.22 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-50.923 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
99.11 |
mratio_0050_0100 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.236 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.133 |
mrstrength_n002_n001 |
1057.4 |
0.151 |
ma5_dratio_000_005 |
1041.6 |
1.671 |
ma10_dratio_000_005 |
1028.8 |
2.935 |
ma25_dratio_000_005 |
1014.18 |
4.419 |
ma50_dratio_000_005 |
1003.733 |
5.506 |
ma75_dratio_005_007 |
0.187 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-30.586 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
99.11 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.508 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.889 |
mrstrength_0001_0002 |
1054.2 |
1.214 |
ma5_dratio_000_005 |
1038 |
2.794 |
ma10_dratio_000_005 |
1027.08 |
3.887 |
ma25_dratio_000_005 |
1012.8 |
5.352 |
ma50_dratio_005_007 |
1002.587 |
6.425 |
ma75_dratio_005_007 |
-0.561 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
134.335 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
99.11 |
mratio_0050_0100 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.683 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_04 |
0.766 |
1.528 |
mrstrength_0001_0002 |
1043.8 |
2.51 |
ma5_dratio_000_005 |
1033.1 |
3.572 |
ma10_dratio_000_005 |
1024.48 |
4.443 |
ma25_dratio_000_005 |
1011.44 |
5.79 |
ma50_dratio_005_007 |
1001.333 |
6.858 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
15.92 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
99.11 |
mratio_0050_0100 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.828 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
-0.137 |
mrstrength_n0.2_0000 |
1035 |
1.063 |
ma5_dratio_000_005 |
1030 |
1.553 |
ma10_dratio_000_005 |
1021.56 |
2.392 |
ma25_dratio_000_005 |
1010.08 |
3.556 |
ma50_dratio_000_005 |
1000.12 |
4.587 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-33.663 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.685 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.394 |
mrstrength_0001_0002 |
1030.2 |
1.437 |
ma5_dratio_000_005 |
1030.7 |
1.387 |
ma10_dratio_000_005 |
1019.8 |
2.471 |
ma25_dratio_000_005 |
1009 |
3.568 |
ma50_dratio_000_005 |
999.32 |
4.571 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.358 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.759 |
atratio_0002_0003 |
-3.81 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
1.284 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.064 |
mrstrength_0001_0002 |
1025.8 |
1.677 |
ma5_dratio_000_005 |
1028.6 |
1.4 |
ma10_dratio_000_005 |
1017.44 |
2.512 |
ma25_dratio_000_005 |
1007.74 |
3.499 |
ma50_dratio_000_005 |
998.56 |
4.45 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
12.903 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.218 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.805 |
mrstrength_0001_0002 |
1021.8 |
-0.665 |
ma5_dratio_n05_000 |
1026 |
-1.072 |
ma10_dratio_n05_000 |
1015.2 |
-0.02 |
ma25_dratio_n05_000 |
1006.7 |
0.824 |
ma50_dratio_000_005 |
997.92 |
1.712 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-10.577 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.122 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.093 |
mrstrength_0000_00.2 |
1022.4 |
0.352 |
ma5_dratio_000_005 |
1026.9 |
-0.088 |
ma10_dratio_n05_000 |
1014.24 |
1.159 |
ma25_dratio_000_005 |
1006.32 |
1.956 |
ma50_dratio_000_005 |
997.453 |
2.862 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
77 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.03 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.152 |
mrstrength_0000_00.2 |
1025 |
-0.293 |
ma5_dratio_n05_000 |
1025.5 |
-0.341 |
ma10_dratio_n05_000 |
1012.52 |
0.936 |
ma25_dratio_000_005 |
1005.74 |
1.617 |
ma50_dratio_000_005 |
996.653 |
2.543 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.914 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
77 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.729 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1031.2 |
-0.795 |
ma5_dratio_n05_000 |
1024.5 |
-0.146 |
ma10_dratio_n05_000 |
1011.12 |
1.175 |
ma25_dratio_000_005 |
1005.2 |
1.771 |
ma50_dratio_000_005 |
995.867 |
2.725 |
ma75_dratio_000_005 |
-1.075 |
gratio_n002_n001 |
3.261 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
11.264 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
77 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.096 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.235 |
mrstrength_00.2_00.5 |
1031.4 |
-0.814 |
ma5_dratio_n05_000 |
1024.1 |
-0.107 |
ma10_dratio_n05_000 |
1009.44 |
1.343 |
ma25_dratio_000_005 |
1004.5 |
1.842 |
ma50_dratio_000_005 |
995.16 |
2.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
-16.129 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
77 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-1.017 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.779 |
mrstrength_n001_n0.5 |
1030.2 |
-1.184 |
ma5_dratio_n05_000 |
1024 |
-0.586 |
ma10_dratio_n05_000 |
1007.68 |
1.024 |
ma25_dratio_000_005 |
1003.64 |
1.431 |
ma50_dratio_000_005 |
994.613 |
2.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-21.661 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
77 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.986 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.061 |
mrstrength_n002_n001 |
1031.4 |
0.737 |
ma5_dratio_000_005 |
1024.4 |
1.425 |
ma10_dratio_000_005 |
1006.4 |
3.239 |
ma25_dratio_000_005 |
1002.7 |
3.62 |
ma50_dratio_000_005 |
992.773 |
4.656 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
2.317 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.832 |
atratio_0002_0003 |
313.433 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
74.76 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.568 |
貸借 |
3.4 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.587 |
mrstrength_0002_0005 |
1026 |
2.632 |
ma5_dratio_000_005 |
1020.6 |
3.175 |
ma10_dratio_000_005 |
1004.24 |
4.855 |
ma25_dratio_000_005 |
1001.68 |
5.123 |
ma50_dratio_005_007 |
990.56 |
6.304 |
ma75_dratio_005_007 |
0.098 |
gratio_0000_00.5 |
2.829 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-21.176 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
74.76 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.377 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.625 |
mrstrength_00.5_00.7 |
1017.8 |
0.609 |
ma5_dratio_000_005 |
1015 |
0.887 |
ma10_dratio_000_005 |
1002.16 |
2.179 |
ma25_dratio_000_005 |
1000.26 |
2.373 |
ma50_dratio_000_005 |
987.853 |
3.659 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-23.423 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
74.76 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.107 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.107 |
mrstrength_0000_00.2 |
1016.8 |
0.02 |
ma5_dratio_000_005 |
1014.7 |
0.227 |
ma10_dratio_000_005 |
1001.44 |
1.554 |
ma25_dratio_000_005 |
999.32 |
1.769 |
ma50_dratio_000_005 |
985.6 |
3.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
7.246 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
74.76 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.029 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.092 |
mrstrength_n0.2_0000 |
1017.8 |
0.609 |
ma5_dratio_000_005 |
1014.6 |
0.926 |
ma10_dratio_000_005 |
1001.2 |
2.277 |
ma25_dratio_000_005 |
998.48 |
2.556 |
ma50_dratio_000_005 |
983.48 |
4.12 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
48.921 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
74.76 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.398 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1017.4 |
-0.531 |
ma5_dratio_n05_000 |
1012.4 |
-0.04 |
ma10_dratio_n05_000 |
1000.88 |
1.111 |
ma25_dratio_000_005 |
997.24 |
1.48 |
ma50_dratio_000_005 |
981.36 |
3.122 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-41.597 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
64.16 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.63 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.723 |
mrstrength_n001_n0.5 |
1015.2 |
-0.315 |
ma5_dratio_n05_000 |
1010.9 |
0.109 |
ma10_dratio_000_005 |
1000.92 |
1.107 |
ma25_dratio_000_005 |
996.54 |
1.551 |
ma50_dratio_000_005 |
979.56 |
3.312 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-41.235 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
64.16 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.755 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.421 |
mrstrength_00.2_00.5 |
1012.2 |
0.672 |
ma5_dratio_000_005 |
1009.9 |
0.901 |
ma10_dratio_000_005 |
1001.24 |
1.774 |
ma25_dratio_000_005 |
995.98 |
2.311 |
ma50_dratio_000_005 |
977.76 |
4.218 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
40.138 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
64.16 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.114 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1012.6 |
0.928 |
ma5_dratio_000_005 |
1006.6 |
1.53 |
ma10_dratio_000_005 |
1001.36 |
2.061 |
ma25_dratio_000_005 |
995.3 |
2.683 |
ma50_dratio_000_005 |
975.947 |
4.719 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
1.404 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
64.16 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.452 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.013 |
mrstrength_0002_0005 |
1011.4 |
1.048 |
ma5_dratio_000_005 |
1003.1 |
1.884 |
ma10_dratio_000_005 |
1001.2 |
2.078 |
ma25_dratio_000_005 |
994.36 |
2.78 |
ma50_dratio_000_005 |
974.107 |
4.917 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-32.304 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
64.16 |
mratio_0050_0100 |
338億円 |
338 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.054 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.321 |
mrstrength_n0.5_n0.2 |
1007.4 |
-0.635 |
ma5_dratio_n05_000 |
1000 |
0.1 |
ma10_dratio_000_005 |
1000.72 |
0.028 |
ma25_dratio_000_005 |
993.26 |
0.779 |
ma50_dratio_000_005 |
972.293 |
2.953 |
ma75_dratio_000_005 |
1.003 |
gratio_0001_0002 |
1.299 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-2.351 |
atratio_n003_n002 |
-1.405 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-1.104 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.308 |
mrstrength_00.2_00.5 |
1006.6 |
-0.954 |
ma5_dratio_n05_000 |
998.2 |
-0.12 |
ma10_dratio_n05_000 |
1000.76 |
-0.376 |
ma25_dratio_n05_000 |
992.72 |
0.431 |
ma50_dratio_000_005 |
970.8 |
2.699 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-25.088 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.636 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_03 |
0.148 |
0.344 |
mrstrength_00.2_00.5 |
1007.6 |
1.33 |
ma5_dratio_000_005 |
997.2 |
2.387 |
ma10_dratio_000_005 |
1000.92 |
2.006 |
ma25_dratio_000_005 |
992.1 |
2.913 |
ma50_dratio_000_005 |
969.32 |
5.332 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
185 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.158 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.145 |
mrstrength_0001_0002 |
1000.6 |
1.539 |
ma5_dratio_000_005 |
993.2 |
2.296 |
ma10_dratio_000_005 |
999.56 |
1.645 |
ma25_dratio_000_005 |
991.2 |
2.502 |
ma50_dratio_000_005 |
967.587 |
5.003 |
ma75_dratio_005_007 |
0.299 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
339億円 |
339 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.364 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.518 |
mrstrength_n001_n0.5 |
994.8 |
0.724 |
ma5_dratio_000_005 |
989.5 |
1.263 |
ma10_dratio_000_005 |
998.52 |
0.349 |
ma25_dratio_000_005 |
990.34 |
1.177 |
ma50_dratio_000_005 |
965.973 |
3.73 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-15.254 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.627 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.888 |
mrstrength_00.7_0001 |
992.6 |
0.443 |
ma5_dratio_000_005 |
987.9 |
0.921 |
ma10_dratio_000_005 |
998.4 |
-0.14 |
ma25_dratio_n05_000 |
989.76 |
0.731 |
ma50_dratio_000_005 |
964.773 |
3.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
30.531 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
339億円 |
339 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.783 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.54 |
mrstrength_0002_0005 |
989.8 |
1.233 |
ma5_dratio_000_005 |
986.7 |
1.551 |
ma10_dratio_000_005 |
998.6 |
0.34 |
ma25_dratio_000_005 |
989.4 |
1.273 |
ma50_dratio_000_005 |
963.52 |
3.994 |
ma75_dratio_000_005 |
1.318 |
gratio_0001_0002 |
1.211 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-16.605 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a04_a06 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.194 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_n2 |
-0.067 |
-0.034 |
mrstrength_n0.2_0000 |
986.8 |
-0.081 |
ma5_dratio_n05_000 |
986.6 |
-0.061 |
ma10_dratio_n05_000 |
998.2 |
-1.222 |
ma25_dratio_n05_000 |
989.08 |
-0.311 |
ma50_dratio_n05_000 |
962.08 |
2.486 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
218.824 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.113 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.193 |
mrstrength_n002_n001 |
985.8 |
0.122 |
ma5_dratio_000_005 |
988.6 |
-0.162 |
ma10_dratio_n05_000 |
998.04 |
-1.106 |
ma25_dratio_n05_000 |
989.12 |
-0.214 |
ma50_dratio_n05_000 |
960.733 |
2.734 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
0.918 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-55.729 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.153 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.77 |
mrstrength_n001_n0.5 |
984.2 |
0.691 |
ma5_dratio_000_005 |
991 |
0 |
ma10_dratio_000_005 |
998.2 |
-0.721 |
ma25_dratio_n05_000 |
989.28 |
0.174 |
ma50_dratio_000_005 |
959.427 |
3.291 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
66.957 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
69.6 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.255 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.728 |
mrstrength_n001_n0.5 |
983.2 |
-0.02 |
ma5_dratio_n05_000 |
993.5 |
-1.057 |
ma10_dratio_n05_000 |
998.4 |
-1.542 |
ma25_dratio_n05_000 |
989.06 |
-0.613 |
ma50_dratio_n05_000 |
958.067 |
2.602 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-59.93 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
69.6 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.918 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.561 |
mrstrength_n001_n0.5 |
983.6 |
0.346 |
ma5_dratio_000_005 |
996.5 |
-0.953 |
ma10_dratio_n05_000 |
998.96 |
-1.197 |
ma25_dratio_n05_000 |
988.72 |
-0.174 |
ma50_dratio_n05_000 |
957.16 |
3.118 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-8.889 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
69.6 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.38 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.518 |
mrstrength_00.5_00.7 |
986.4 |
-0.547 |
ma5_dratio_n05_000 |
999.8 |
-1.88 |
ma10_dratio_n05_000 |
999.28 |
-1.829 |
ma25_dratio_n05_000 |
988.24 |
-0.733 |
ma50_dratio_n05_000 |
956.413 |
2.571 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
1.446 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
13.309 |
vratio_0000_0025 |
8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
69.6 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.575 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.043 |
mrstrength_n002_n001 |
991.4 |
-1.251 |
ma5_dratio_n05_000 |
1003.9 |
-2.48 |
ma10_dratio_n05_000 |
999.56 |
-2.057 |
ma25_dratio_n05_000 |
988.02 |
-0.913 |
ma50_dratio_n05_000 |
955.48 |
2.462 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-52.479 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
68.07 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.13 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.179 |
mrstrength_0000_00.2 |
997.8 |
-1.183 |
ma5_dratio_n05_000 |
1007.8 |
-2.163 |
ma10_dratio_n05_000 |
999.6 |
-1.361 |
ma25_dratio_n05_000 |
988.08 |
-0.211 |
ma50_dratio_n05_000 |
954.573 |
3.292 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-1.598 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
68.07 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.797 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.229 |
mrstrength_00.2_00.5 |
1003.8 |
-1.873 |
ma5_dratio_n05_000 |
1010.2 |
-2.495 |
ma10_dratio_n05_000 |
999 |
-1.401 |
ma25_dratio_n05_000 |
985.96 |
-0.097 |
ma50_dratio_n05_000 |
953.467 |
3.307 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
12.069 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
68.07 |
mratio_0050_0100 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.454 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.55 |
mrstrength_00.5_00.7 |
1009.4 |
-0.832 |
ma5_dratio_n05_000 |
1011.9 |
-1.077 |
ma10_dratio_n05_000 |
999.12 |
0.188 |
ma25_dratio_000_005 |
983.72 |
1.757 |
ma50_dratio_000_005 |
952.333 |
5.11 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
3.571 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.07 |
mratio_0050_0100 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.691 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.445 |
mrstrength_00.2_00.5 |
1013.2 |
-0.711 |
ma5_dratio_n05_000 |
1011.9 |
-0.583 |
ma10_dratio_n05_000 |
998.36 |
0.765 |
ma25_dratio_000_005 |
980.7 |
2.58 |
ma50_dratio_000_005 |
950.907 |
5.794 |
ma75_dratio_005_007 |
-0.297 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-5.618 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
68.07 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
-0.82 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.237 |
mrstrength_n0.5_n0.2 |
1016.4 |
-0.531 |
ma5_dratio_n05_000 |
1010 |
0.099 |
ma10_dratio_000_005 |
997.2 |
1.384 |
ma25_dratio_000_005 |
977.68 |
3.408 |
ma50_dratio_000_005 |
949.347 |
6.494 |
ma75_dratio_005_007 |
-0.591 |
gratio_n001_n0.5 |
0.795 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-36.315 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
68.07 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.129 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.679 |
mrstrength_n002_n001 |
1017.8 |
-0.177 |
ma5_dratio_n05_000 |
1007.9 |
0.804 |
ma10_dratio_000_005 |
995.76 |
2.033 |
ma25_dratio_000_005 |
974.62 |
4.246 |
ma50_dratio_000_005 |
947.68 |
7.209 |
ma75_dratio_007_010 |
0.197 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9991 rela |
ジェコス |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
71.472 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
86.29 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8046;9763;7438 |
丸藤パ;丸紅リ;コンドー |
0.172 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.787 |
mrstrength_00.7_0001 |
1016.6 |
-0.354 |
ma5_dratio_n05_000 |
1006.2 |
0.676 |
ma10_dratio_000_005 |
993.6 |
1.952 |
ma25_dratio_000_005 |
971.6 |
4.261 |
ma50_dratio_000_005 |
946.107 |
7.07 |
ma75_dratio_007_010 |
0.686 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |