Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
25.392 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
5,422億円 |
5422 |
mvalue_05000_10000 |
2025-08-14 |
|
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.51 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-28.782 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
5,378億円 |
5378 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.414 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.389 |
mrstrength_00.2_00.5 |
4515.4 |
-0.186 |
ma5_dratio_n05_000 |
4504.9 |
0.047 |
ma10_dratio_000_005 |
4453.12 |
1.21 |
ma25_dratio_000_005 |
4515.4 |
-0.186 |
ma50_dratio_n05_000 |
4503.573 |
0.076 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-10.536 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
5,372億円 |
5372 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.437 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.149 |
mrstrength_0000_00.2 |
4532 |
-0.662 |
ma5_dratio_n05_000 |
4505.1 |
-0.069 |
ma10_dratio_n05_000 |
4449.72 |
1.175 |
ma25_dratio_000_005 |
4519.94 |
-0.397 |
ma50_dratio_n05_000 |
4500.813 |
0.026 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
22.538 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
5,375億円 |
5375 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.236 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.179 |
mrstrength_n0.2_0000 |
4526.4 |
-0.495 |
ma5_dratio_n05_000 |
4502.6 |
0.031 |
ma10_dratio_000_005 |
4446.2 |
1.3 |
ma25_dratio_000_005 |
4525.58 |
-0.477 |
ma50_dratio_n05_000 |
4497.987 |
0.134 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.582 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
5,408億円 |
5408 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.554 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
4512 |
0.443 |
ma5_dratio_000_005 |
4492.8 |
0.873 |
ma10_dratio_000_005 |
4443.8 |
1.985 |
ma25_dratio_000_005 |
4529.62 |
0.053 |
ma50_dratio_000_005 |
4494.24 |
0.84 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
39.398 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
5,408億円 |
5408 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.386 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.519 |
mrstrength_n002_n001 |
4502.2 |
0.662 |
ma5_dratio_000_005 |
4478.4 |
1.197 |
ma10_dratio_000_005 |
4440.04 |
2.071 |
ma25_dratio_000_005 |
4531.16 |
0.019 |
ma50_dratio_000_005 |
4489.853 |
0.939 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
50.662 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
5,477億円 |
5477 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.502 |
貸借 |
3.095 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.154 |
mrstrength_0002_0005 |
4494.4 |
2.127 |
ma5_dratio_000_005 |
4470 |
2.685 |
ma10_dratio_000_005 |
4437.6 |
3.434 |
ma25_dratio_000_005 |
4532.7 |
1.264 |
ma50_dratio_000_005 |
4485.587 |
2.328 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
2.493 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-0.657 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
5,339億円 |
5339 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.184 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.885 |
mrstrength_00.7_0001 |
4478.2 |
-0.094 |
ma5_dratio_n05_000 |
4453.2 |
0.467 |
ma10_dratio_000_005 |
4431.72 |
0.954 |
ma25_dratio_000_005 |
4534.92 |
-1.343 |
ma50_dratio_n05_000 |
4480.507 |
-0.145 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
7.957 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
5,289億円 |
5289 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.542 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-1.197 |
mrstrength_n002_n001 |
4478.8 |
-1.045 |
ma5_dratio_n05_000 |
4446.9 |
-0.335 |
ma10_dratio_n05_000 |
4432.4 |
-0.009 |
ma25_dratio_n05_000 |
4540.04 |
-2.38 |
ma50_dratio_n05_000 |
4476.467 |
-0.993 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-9.078 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
5,350億円 |
5350 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.642 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.337 |
mrstrength_00.2_00.5 |
4473.6 |
0.21 |
ma5_dratio_000_005 |
4448.2 |
0.782 |
ma10_dratio_000_005 |
4434.16 |
1.101 |
ma25_dratio_000_005 |
4546.22 |
-1.391 |
ma50_dratio_n05_000 |
4472.933 |
0.225 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-24.913 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
5,362億円 |
5362 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.023 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.883 |
mrstrength_00.7_0001 |
4454.6 |
0.862 |
ma5_dratio_000_005 |
4442.7 |
1.132 |
ma10_dratio_000_005 |
4436.88 |
1.265 |
ma25_dratio_000_005 |
4550.56 |
-1.265 |
ma50_dratio_n05_000 |
4468.347 |
0.552 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-18.223 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
5,381億円 |
5381 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.499 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.123 |
mrstrength_n0.2_0000 |
4445.6 |
1.426 |
ma5_dratio_000_005 |
4433.4 |
1.705 |
ma10_dratio_000_005 |
4438.36 |
1.592 |
ma25_dratio_000_005 |
4552.5 |
-0.956 |
ma50_dratio_n05_000 |
4463.987 |
1.008 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
26.894 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
5,342億円 |
5342 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.845 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
0.181 |
mrstrength_0000_00.2 |
4428.2 |
1.102 |
ma5_dratio_000_005 |
4422.3 |
1.237 |
ma10_dratio_000_005 |
4439.56 |
0.843 |
ma25_dratio_000_005 |
4555.14 |
-1.715 |
ma50_dratio_n05_000 |
4458.493 |
0.415 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
9.087 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
5,258億円 |
5258 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.704 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.24 |
mrstrength_n002_n001 |
4415 |
-0.204 |
ma5_dratio_n05_000 |
4411.4 |
-0.122 |
ma10_dratio_n05_000 |
4440.68 |
-0.781 |
ma25_dratio_n05_000 |
4555.58 |
-3.283 |
ma50_dratio_n05_000 |
4454.213 |
-1.082 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
1.26 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
20.481 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
5,236億円 |
5236 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.618 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-1.74 |
mrstrength_n002_n001 |
4422.8 |
-0.787 |
ma5_dratio_n05_000 |
4410.1 |
-0.501 |
ma10_dratio_n05_000 |
4445.6 |
-1.296 |
ma25_dratio_n05_000 |
4559.3 |
-3.757 |
ma50_dratio_n05_000 |
4450.933 |
-1.414 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
1.279 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-13.156 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
5,308億円 |
5308 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.853 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.55 |
mrstrength_n001_n0.5 |
4430.8 |
0.388 |
ma5_dratio_000_005 |
4411 |
0.839 |
ma10_dratio_000_005 |
4450.64 |
-0.059 |
ma25_dratio_n05_000 |
4562.02 |
-2.499 |
ma50_dratio_n05_000 |
4448.48 |
-0.011 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
0.676 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-32.166 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
5,277億円 |
5277 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.681 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.377 |
mrstrength_00.2_00.5 |
4421.2 |
0.018 |
ma5_dratio_000_005 |
4405.1 |
0.384 |
ma10_dratio_000_005 |
4452.68 |
-0.689 |
ma25_dratio_n05_000 |
4562.52 |
-3.08 |
ma50_dratio_n05_000 |
4445.32 |
-0.525 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
180.796 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
5,264億円 |
5264 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.098 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.544 |
mrstrength_n001_n0.5 |
4416.4 |
-0.122 |
ma5_dratio_n05_000 |
4405.1 |
0.134 |
ma10_dratio_000_005 |
4457.52 |
-1.044 |
ma25_dratio_n05_000 |
4559.98 |
-3.267 |
ma50_dratio_n05_000 |
4441.973 |
-0.697 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-32.579 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
5,304億円 |
5304 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.025 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.404 |
mrstrength_0001_0002 |
4407.8 |
0.844 |
ma5_dratio_000_005 |
4405.4 |
0.899 |
ma10_dratio_000_005 |
4463.32 |
-0.41 |
ma25_dratio_n05_000 |
4556.7 |
-2.451 |
ma50_dratio_n05_000 |
4438.667 |
0.143 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-1.401 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
5,284億円 |
5284 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.765 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.268 |
mrstrength_n0.5_n0.2 |
4397.4 |
0.696 |
ma5_dratio_000_005 |
4405.3 |
0.515 |
ma10_dratio_000_005 |
4467.72 |
-0.889 |
ma25_dratio_n05_000 |
4550.1 |
-2.683 |
ma50_dratio_n05_000 |
4434.4 |
-0.144 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
0.656 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-6.274 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
5,251億円 |
5251 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.125 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.543 |
mrstrength_n001_n0.5 |
4391.2 |
0.2 |
ma5_dratio_000_005 |
4406.3 |
-0.143 |
ma10_dratio_n05_000 |
4482.68 |
-1.844 |
ma25_dratio_n05_000 |
4547.5 |
-3.244 |
ma50_dratio_n05_000 |
4431.853 |
-0.719 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
18.501 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
5,248億円 |
5248 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.307 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.574 |
mrstrength_n001_n0.5 |
4389 |
0.205 |
ma5_dratio_000_005 |
4413.4 |
-0.349 |
ma10_dratio_n05_000 |
4498.64 |
-2.237 |
ma25_dratio_n05_000 |
4543.9 |
-3.211 |
ma50_dratio_n05_000 |
4429.4 |
-0.709 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-11.525 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
4.75 |
mratio_0003_0005 |
5,212億円 |
5212 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.727 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.319 |
mrstrength_00.2_00.5 |
4393.8 |
-0.587 |
ma5_dratio_n05_000 |
4417.9 |
-1.129 |
ma10_dratio_n05_000 |
4517.36 |
-3.306 |
ma25_dratio_n05_000 |
4539.96 |
-3.788 |
ma50_dratio_n05_000 |
4428.28 |
-1.361 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-38.527 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
5,242億円 |
5242 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.314 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.555 |
mrstrength_00.5_00.7 |
4403 |
-0.227 |
ma5_dratio_n05_000 |
4430.2 |
-0.84 |
ma10_dratio_n05_000 |
4534.68 |
-3.124 |
ma25_dratio_n05_000 |
4537.2 |
-3.178 |
ma50_dratio_n05_000 |
4427.307 |
-0.775 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.776 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-1.238 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
5,247億円 |
5247 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.526 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.367 |
mrstrength_n0.5_n0.2 |
4413.2 |
-0.367 |
ma5_dratio_n05_000 |
4438.5 |
-0.935 |
ma10_dratio_n05_000 |
4551.48 |
-3.394 |
ma25_dratio_n05_000 |
4533.52 |
-3.011 |
ma50_dratio_n05_000 |
4426.067 |
-0.657 |
ma75_dratio_n05_000 |
1.39 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
26.567 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
5,237億円 |
5237 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.523 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-1.069 |
mrstrength_n002_n001 |
4421.4 |
-0.733 |
ma5_dratio_n05_000 |
4453.9 |
-1.457 |
ma10_dratio_n05_000 |
4565.4 |
-3.864 |
ma25_dratio_n05_000 |
4530.4 |
-3.121 |
ma50_dratio_n05_000 |
4424.92 |
-0.812 |
ma75_dratio_n05_000 |
-1.018 |
gratio_n002_n001 |
0.824 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-10.236 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
5,277億円 |
5277 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.484 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.738 |
mrstrength_n001_n0.5 |
4437.8 |
-0.356 |
ma5_dratio_n05_000 |
4468 |
-1.03 |
ma10_dratio_n05_000 |
4577.68 |
-3.401 |
ma25_dratio_n05_000 |
4528.8 |
-2.358 |
ma50_dratio_n05_000 |
4422.36 |
-0.008 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-1.353 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
5,267億円 |
5267 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.014 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.173 |
mrstrength_n002_n001 |
4442 |
-0.63 |
ma5_dratio_n05_000 |
4479.7 |
-1.467 |
ma10_dratio_n05_000 |
4590.16 |
-3.838 |
ma25_dratio_n05_000 |
4526.36 |
-2.482 |
ma50_dratio_n05_000 |
4419.573 |
-0.126 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-10.274 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
5,267億円 |
5267 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.632 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.646 |
mrstrength_00.5_00.7 |
4457.4 |
-0.301 |
ma5_dratio_n05_000 |
4488.8 |
-0.998 |
ma10_dratio_n05_000 |
4604.96 |
-3.495 |
ma25_dratio_n05_000 |
4523.88 |
-1.766 |
ma50_dratio_n05_000 |
4415.533 |
0.645 |
ma75_dratio_000_005 |
-0.856 |
gratio_n001_n0.5 |
1.955 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-14.095 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
5,267億円 |
5267 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.57 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-1.541 |
mrstrength_n002_n001 |
4463.8 |
-0.578 |
ma5_dratio_n05_000 |
4497.3 |
-1.319 |
ma10_dratio_n05_000 |
4615.44 |
-3.844 |
ma25_dratio_n05_000 |
4519.46 |
-1.802 |
ma50_dratio_n05_000 |
4411 |
0.612 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-10.507 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
3.77 |
mratio_0003_0005 |
5,335億円 |
5335 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.222 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.694 |
mrstrength_00.5_00.7 |
4486.4 |
-0.343 |
ma5_dratio_n05_000 |
4504.9 |
-0.753 |
ma10_dratio_n05_000 |
4622.28 |
-3.273 |
ma25_dratio_n05_000 |
4514.76 |
-0.969 |
ma50_dratio_n05_000 |
4406.307 |
1.468 |
ma75_dratio_000_005 |
0.023 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-18.653 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
3.77 |
mratio_0003_0005 |
5,302億円 |
5302 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.158 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.233 |
mrstrength_00.2_00.5 |
4498.2 |
-1.227 |
ma5_dratio_n05_000 |
4507.7 |
-1.435 |
ma10_dratio_n05_000 |
4627.8 |
-3.993 |
ma25_dratio_n05_000 |
4509.58 |
-1.476 |
ma50_dratio_n05_000 |
4401.12 |
0.952 |
ma75_dratio_000_005 |
-1.091 |
gratio_n002_n001 |
0.952 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-15.275 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
3.77 |
mratio_0003_0005 |
5,359億円 |
5359 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.213 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.552 |
mrstrength_0001_0002 |
4517.4 |
-0.584 |
ma5_dratio_n05_000 |
4517.7 |
-0.591 |
ma10_dratio_n05_000 |
4638.12 |
-3.172 |
ma25_dratio_n05_000 |
4504.9 |
-0.309 |
ma50_dratio_n05_000 |
4396.027 |
2.16 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
2.624 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
40.259 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
3.77 |
mratio_0003_0005 |
5,341億円 |
5341 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.41 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.532 |
mrstrength_n005_n002 |
4520.2 |
-0.978 |
ma5_dratio_n05_000 |
4524.2 |
-1.065 |
ma10_dratio_n05_000 |
4647.68 |
-3.694 |
ma25_dratio_n05_000 |
4498.5 |
-0.5 |
ma50_dratio_n05_000 |
4390.493 |
1.948 |
ma75_dratio_000_005 |
-0.747 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
112.175 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
3.77 |
mratio_0003_0005 |
5,431億円 |
5431 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.289 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.469 |
mrstrength_00.2_00.5 |
4530.8 |
0.446 |
ma5_dratio_000_005 |
4532.1 |
0.417 |
ma10_dratio_000_005 |
4658.28 |
-2.303 |
ma25_dratio_n05_000 |
4492.32 |
1.306 |
ma50_dratio_000_005 |
4384.533 |
3.797 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-37.896 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
5,406億円 |
5406 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.138 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.711 |
mrstrength_n001_n0.5 |
4523.4 |
0.146 |
ma5_dratio_000_005 |
4557.2 |
-0.597 |
ma10_dratio_n05_000 |
4664.24 |
-2.878 |
ma25_dratio_n05_000 |
4484.08 |
1.024 |
ma50_dratio_000_005 |
4378 |
3.472 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
46.298 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
5,416億円 |
5416 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.3 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.244 |
mrstrength_n0.5_n0.2 |
4517.2 |
0.483 |
ma5_dratio_000_005 |
4584.1 |
-0.984 |
ma10_dratio_n05_000 |
4666.64 |
-2.735 |
ma25_dratio_n05_000 |
4476.8 |
1.389 |
ma50_dratio_000_005 |
4372.707 |
3.803 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-27.042 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
5,376億円 |
5376 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.66 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.002 |
mrstrength_n002_n001 |
4518 |
-0.288 |
ma5_dratio_n05_000 |
4616.8 |
-2.422 |
ma10_dratio_n05_000 |
4670.72 |
-3.548 |
ma25_dratio_n05_000 |
4467.96 |
0.829 |
ma50_dratio_000_005 |
4368.24 |
3.131 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-21.023 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
5,405億円 |
5405 |
mvalue_05000_10000 |
2025-05-15 |
settlement_m00_b07 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.053 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.171 |
mrstrength_0001_0002 |
4528.2 |
0.018 |
ma5_dratio_000_005 |
4646.4 |
-2.527 |
ma10_dratio_n05_000 |
4670.48 |
-3.029 |
ma25_dratio_n05_000 |
4460.98 |
1.525 |
ma50_dratio_000_005 |
4364.507 |
3.769 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-20.511 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
5,387億円 |
5387 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.195 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.947 |
mrstrength_00.7_0001 |
4533.4 |
-0.428 |
ma5_dratio_n05_000 |
4674.8 |
-3.44 |
ma10_dratio_n05_000 |
4673 |
-3.403 |
ma25_dratio_n05_000 |
4453.6 |
1.356 |
ma50_dratio_000_005 |
4359.933 |
3.534 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-18.809 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
5,369億円 |
5369 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.951 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-1.051 |
mrstrength_n002_n001 |
4591 |
-2.004 |
ma5_dratio_n05_000 |
4697.9 |
-4.234 |
ma10_dratio_n05_000 |
4673.4 |
-3.732 |
ma25_dratio_n05_000 |
4447.4 |
1.16 |
ma50_dratio_000_005 |
4355.853 |
3.286 |
ma75_dratio_000_005 |
1.541 |
gratio_0001_0002 |
2.874 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-28.575 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
5,421億円 |
5421 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.093 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.391 |
mrstrength_00.2_00.5 |
4651 |
-2.322 |
ma5_dratio_n05_000 |
4717.6 |
-3.701 |
ma10_dratio_n05_000 |
4672.36 |
-2.769 |
ma25_dratio_n05_000 |
4441.64 |
2.282 |
ma50_dratio_000_005 |
4351.733 |
4.395 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
-33.41 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
5,437億円 |
5437 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b03_b01 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.256 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.027 |
mrstrength_0000_00.2 |
4715.6 |
-3.385 |
ma5_dratio_n05_000 |
4736.7 |
-3.815 |
ma10_dratio_n05_000 |
4662.44 |
-2.283 |
ma25_dratio_n05_000 |
4434.2 |
2.747 |
ma50_dratio_000_005 |
4346.28 |
4.825 |
ma75_dratio_000_005 |
-1.032 |
gratio_n002_n001 |
3.81 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-5.144 |
atratio_n010_n005 |
191.671 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
5,437億円 |
5437 |
mvalue_05000_10000 |
2025-05-15 |
settlement_000_000 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.266 |
貸借 |
-4.878 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-4.167 |
mrstrength_n005_n002 |
4764.6 |
-4.399 |
ma5_dratio_n05_000 |
4759.5 |
-4.297 |
ma10_dratio_n05_000 |
4650.08 |
-2.045 |
ma25_dratio_n05_000 |
4426.34 |
2.907 |
ma50_dratio_000_005 |
4340.32 |
4.946 |
ma75_dratio_000_005 |
-1.458 |
gratio_n002_n001 |
9.977 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
7.176 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
5,437億円 |
5437 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.446 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
0.207 |
mrstrength_00.2_00.5 |
4816.2 |
-0.295 |
ma5_dratio_n05_000 |
4774.6 |
0.574 |
ma10_dratio_000_005 |
4632.48 |
3.659 |
ma25_dratio_000_005 |
4417.74 |
8.698 |
ma50_dratio_007_010 |
4334.147 |
10.795 |
ma75_dratio_010_015 |
-1.209 |
gratio_n002_n001 |
2.224 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
17.912 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
5,437億円 |
5437 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.395 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.809 |
mrstrength_n005_n002 |
4804.8 |
-0.121 |
ma5_dratio_n05_000 |
4755.3 |
0.919 |
ma10_dratio_000_005 |
4612.32 |
4.047 |
ma25_dratio_000_005 |
4406.44 |
8.909 |
ma50_dratio_007_010 |
4325.28 |
10.952 |
ma75_dratio_010_015 |
-1.356 |
gratio_n002_n001 |
1.939 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
4.72 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
5,437億円 |
5437 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
3.938 |
貸借 |
-2.584 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.978 |
mrstrength_00.7_0001 |
4784.2 |
1.71 |
ma5_dratio_000_005 |
4736.3 |
2.738 |
ma10_dratio_000_005 |
4589.16 |
6.032 |
ma25_dratio_005_007 |
4394.78 |
10.722 |
ma50_dratio_010_015 |
4316.173 |
12.739 |
ma75_dratio_010_015 |
0.292 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
14.067 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.17 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
5,807億円 |
5807 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a04_a06 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.385 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.805 |
mrstrength_n002_n001 |
4757.8 |
0.908 |
ma5_dratio_000_005 |
4719.8 |
1.72 |
ma10_dratio_000_005 |
4562.56 |
5.226 |
ma25_dratio_005_007 |
4383.74 |
9.518 |
ma50_dratio_007_010 |
4305.973 |
11.496 |
ma75_dratio_010_015 |
0.145 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-48.562 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.17 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
5,807億円 |
5807 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.494 |
貸借 |
1.927 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.028 |
mrstrength_0001_0002 |
4754.4 |
1.233 |
ma5_dratio_000_005 |
4712.7 |
2.128 |
ma10_dratio_000_005 |
4539.72 |
6.02 |
ma25_dratio_005_007 |
4373.62 |
10.046 |
ma50_dratio_010_015 |
4296.733 |
12.015 |
ma75_dratio_010_015 |
1.286 |
gratio_0001_0002 |
1.237 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
63.083 |
vratio_0050_0075 |
18.7 |
per_018_020 |
2.17 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
5,807億円 |
5807 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
2.081 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-0.139 |
1.182 |
mrstrength_0001_0002 |
4733 |
0.254 |
ma5_dratio_000_005 |
4705.5 |
0.839 |
ma10_dratio_000_005 |
4515.56 |
5.081 |
ma25_dratio_005_007 |
4363.36 |
8.746 |
ma50_dratio_007_010 |
4286.813 |
10.688 |
ma75_dratio_010_015 |
0.49 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
9.824 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.17 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
5,807億円 |
5807 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.252 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.841 |
mrstrength_n002_n001 |
4705.8 |
-0.208 |
ma5_dratio_n05_000 |
4701 |
-0.106 |
ma10_dratio_n05_000 |
4495.4 |
4.462 |
ma25_dratio_000_005 |
4354.68 |
7.838 |
ma50_dratio_007_010 |
4277.573 |
9.782 |
ma75_dratio_007_010 |
-1.289 |
gratio_n002_n001 |
2.235 |
volaratio_002_2.5 |
| 2025-05-01 |
14:59 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-40.915 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.17 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
5,807億円 |
5807 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.931 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.174 |
mrstrength_n005_n002 |
4688.4 |
0.973 |
ma5_dratio_000_005 |
4690.4 |
0.93 |
ma10_dratio_000_005 |
4479.92 |
5.672 |
ma25_dratio_005_007 |
4344.7 |
8.96 |
ma50_dratio_007_010 |
4269.693 |
10.874 |
ma75_dratio_010_015 |
-0.982 |
gratio_n001_n0.5 |
0.937 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
50.085 |
vratio_0050_0075 |
18.4 |
per_018_020 |
2.14 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
5,729億円 |
5729 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.601 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.084 |
mrstrength_0001_0002 |
4681.8 |
2.183 |
ma5_dratio_000_005 |
4681.1 |
2.198 |
ma10_dratio_000_005 |
4462.56 |
7.203 |
ma25_dratio_007_010 |
4334.28 |
10.376 |
ma50_dratio_010_015 |
4261 |
12.274 |
ma75_dratio_010_015 |
0.106 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-04-28 |
10:12 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
36.167 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.13 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,721億円 |
5721 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.619 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.729 |
mrstrength_0001_0002 |
4671 |
0.749 |
ma5_dratio_000_005 |
4652.6 |
1.148 |
ma10_dratio_000_005 |
4442.8 |
5.924 |
ma25_dratio_005_007 |
4320.82 |
8.915 |
ma50_dratio_007_010 |
4252.133 |
10.674 |
ma75_dratio_010_015 |
-0.26 |
gratio_n0.5_0000 |
3.121 |
volaratio_003_004 |
| 2025-04-25 |
09:03 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.975 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.11 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,661億円 |
5661 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.82 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
4678 |
-1.475 |
ma5_dratio_n05_000 |
4641.2 |
-0.694 |
ma10_dratio_n05_000 |
4423.48 |
4.194 |
ma25_dratio_000_005 |
4308.78 |
6.968 |
ma50_dratio_005_007 |
4243.92 |
8.602 |
ma75_dratio_007_010 |
-1.237 |
gratio_n002_n001 |
3.28 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
33.436 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-3.716 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_n3 |
0.489 |
-2.446 |
mrstrength_n005_n002 |
4696.2 |
-1.857 |
ma5_dratio_n05_000 |
4632.7 |
-0.512 |
ma10_dratio_n05_000 |
4407.24 |
4.578 |
ma25_dratio_000_005 |
4298.32 |
7.228 |
ma50_dratio_007_010 |
4236 |
8.805 |
ma75_dratio_007_010 |
-0.128 |
gratio_n0.5_0000 |
2.658 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
43.285 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.85 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.507 |
mrstrength_n005_n002 |
4692.4 |
0.183 |
ma5_dratio_000_005 |
4619.1 |
1.773 |
ma10_dratio_000_005 |
4391.36 |
7.051 |
ma25_dratio_007_010 |
4287.78 |
9.637 |
ma50_dratio_007_010 |
4228.2 |
11.182 |
ma75_dratio_010_015 |
-0.846 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
26.169 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.622 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.059 |
mrstrength_n0.2_0000 |
4680.4 |
1.06 |
ma5_dratio_000_005 |
4578.5 |
3.309 |
ma10_dratio_000_005 |
4371.68 |
8.196 |
ma25_dratio_007_010 |
4274.98 |
10.644 |
ma50_dratio_010_015 |
4219.253 |
12.105 |
ma75_dratio_010_015 |
-0.337 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-14.803 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
4.028 |
貸借 |
-3.156 |
rstrength_n005_n002 |
cont_02 |
-1.297 |
2.169 |
mrstrength_0002_0005 |
4634.2 |
2.305 |
ma5_dratio_000_005 |
4530.2 |
4.653 |
ma10_dratio_000_005 |
4349.32 |
9.006 |
ma25_dratio_007_010 |
4261.9 |
11.241 |
ma50_dratio_010_015 |
4208.933 |
12.641 |
ma75_dratio_010_015 |
-0.213 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
2.397 |
atratio_0002_0003 |
-35.593 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
2.189 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.371 |
mrstrength_0001_0002 |
4604.4 |
2.076 |
ma5_dratio_000_005 |
4467.6 |
5.202 |
ma10_dratio_005_007 |
4326.36 |
8.636 |
ma25_dratio_007_010 |
4247.66 |
10.649 |
ma50_dratio_010_015 |
4198.4 |
11.947 |
ma75_dratio_010_015 |
1.242 |
gratio_0001_0002 |
2.107 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
4.45 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.418 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-2.447 |
mrstrength_n005_n002 |
4569.2 |
0.455 |
ma5_dratio_000_005 |
4427.4 |
3.673 |
ma10_dratio_000_005 |
4303.92 |
6.647 |
ma25_dratio_005_007 |
4234.88 |
8.386 |
ma50_dratio_007_010 |
4188 |
9.599 |
ma75_dratio_007_010 |
0.409 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
3.156 |
atratio_0003_0005 |
-18.693 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.076 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_none |
-1.013 |
4.169 |
mrstrength_0002_0005 |
4545.8 |
2.094 |
ma5_dratio_000_005 |
4390.4 |
5.708 |
ma10_dratio_005_007 |
4286.96 |
8.259 |
ma25_dratio_007_010 |
4225.74 |
9.827 |
ma50_dratio_007_010 |
4179.347 |
11.046 |
ma75_dratio_010_015 |
0.978 |
gratio_00.5_0001 |
2.81 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
-5.103 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.06 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.864 |
mrstrength_n005_n002 |
4476.6 |
0.5 |
ma5_dratio_000_005 |
4346.4 |
3.511 |
ma10_dratio_000_005 |
4265.2 |
5.482 |
ma25_dratio_005_007 |
4217 |
6.687 |
ma50_dratio_005_007 |
4169.747 |
7.896 |
ma75_dratio_007_010 |
-0.479 |
gratio_n0.5_0000 |
2.73 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-21.992 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.092 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_05 |
1.181 |
0.322 |
mrstrength_00.2_00.5 |
4426.2 |
3.746 |
ma5_dratio_000_005 |
4319.5 |
6.309 |
ma10_dratio_005_007 |
4251.48 |
8.009 |
ma25_dratio_007_010 |
4211.52 |
9.034 |
ma50_dratio_007_010 |
4162.187 |
10.327 |
ma75_dratio_010_015 |
2.454 |
gratio_0002_0003 |
2.187 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-4.629 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.01 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
5,399億円 |
5399 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.214 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
4.097 |
mrstrength_0002_0005 |
4330.8 |
4.461 |
ma5_dratio_000_005 |
4281.2 |
5.671 |
ma10_dratio_005_007 |
4234.2 |
6.844 |
ma25_dratio_005_007 |
4203.4 |
7.627 |
ma50_dratio_007_010 |
4153.453 |
8.921 |
ma75_dratio_007_010 |
-0.224 |
gratio_n0.5_0000 |
3.919 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
4.144 |
atratio_0003_0005 |
29.667 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.01 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
5,399億円 |
5399 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
3.129 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-4.984 |
mrstrength_n005_n002 |
4285.6 |
4.373 |
ma5_dratio_000_005 |
4252.9 |
5.175 |
ma10_dratio_005_007 |
4221.4 |
5.96 |
ma25_dratio_005_007 |
4197.08 |
6.574 |
ma50_dratio_005_007 |
4145.88 |
7.89 |
ma75_dratio_007_010 |
1.257 |
gratio_0001_0002 |
4.779 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
2.572 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
5,125億円 |
5125 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.203 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
5.064 |
mrstrength_0005_0010 |
4235 |
1.417 |
ma5_dratio_000_005 |
4236.5 |
1.381 |
ma10_dratio_000_005 |
4210.92 |
1.997 |
ma25_dratio_000_005 |
4191.42 |
2.471 |
ma50_dratio_000_005 |
4139.387 |
3.759 |
ma75_dratio_000_005 |
-0.683 |
gratio_n001_n0.5 |
3.203 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
3.208 |
atratio_0003_0005 |
-17.488 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.89 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
5,068億円 |
5068 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
4.503 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.817 |
mrstrength_n005_n002 |
4216.2 |
0.731 |
ma5_dratio_000_005 |
4237 |
0.236 |
ma10_dratio_000_005 |
4205.96 |
0.976 |
ma25_dratio_000_005 |
4188.2 |
1.404 |
ma50_dratio_000_005 |
4135.307 |
2.701 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
4.89 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-4.258 |
atratio_n005_n003 |
30.083 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
4,910億円 |
4910 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-4.196 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
-7.827 |
3.569 |
mrstrength_0002_0005 |
4212.8 |
-2.321 |
ma5_dratio_n05_000 |
4241.3 |
-2.978 |
ma10_dratio_n05_000 |
4202.6 |
-2.084 |
ma25_dratio_n05_000 |
4185.44 |
-1.683 |
ma50_dratio_n05_000 |
4132.28 |
-0.418 |
ma75_dratio_n05_000 |
-4.607 |
gratio_n005_n003 |
4.422 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.848 |
atratio_0001_0002 |
1.41 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
5,129億円 |
5129 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.064 |
貸借 |
1.912 |
rstrength_0001_0002 |
cont_02 |
-2.75 |
4.598 |
mrstrength_0002_0005 |
4231.6 |
1.569 |
ma5_dratio_000_005 |
4252.1 |
1.079 |
ma10_dratio_000_005 |
4203 |
2.26 |
ma25_dratio_000_005 |
4184.98 |
2.701 |
ma50_dratio_000_005 |
4129.84 |
4.072 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
2.65 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
83.847 |
vratio_0075_0100 |
16.2 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.08 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
5,036億円 |
5036 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.27 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
3.223 |
mrstrength_0002_0005 |
4220.2 |
-0.005 |
ma5_dratio_n05_000 |
4242.6 |
-0.533 |
ma10_dratio_n05_000 |
4200.56 |
0.463 |
ma25_dratio_000_005 |
4181.76 |
0.914 |
ma50_dratio_000_005 |
4125.147 |
2.299 |
ma75_dratio_000_005 |
-1.214 |
gratio_n002_n001 |
2.204 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-5.569 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
5,013億円 |
5013 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.026 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.971 |
mrstrength_n001_n0.5 |
4238 |
-0.873 |
ma5_dratio_n05_000 |
4241.8 |
-0.962 |
ma10_dratio_n05_000 |
4200.4 |
0.014 |
ma25_dratio_000_005 |
4179.68 |
0.51 |
ma50_dratio_000_005 |
4121.467 |
1.93 |
ma75_dratio_000_005 |
1.537 |
gratio_0001_0002 |
2.772 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-44.09 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
5,048億円 |
5048 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.367 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.48 |
mrstrength_00.2_00.5 |
4257.8 |
-0.653 |
ma5_dratio_n05_000 |
4242.6 |
-0.297 |
ma10_dratio_n05_000 |
4204.92 |
0.596 |
ma25_dratio_000_005 |
4177.68 |
1.252 |
ma50_dratio_000_005 |
4116.987 |
2.745 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
1.995 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
24.34 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
5,023億円 |
5023 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.15 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
3.293 |
mrstrength_0002_0005 |
4269.8 |
-1.424 |
ma5_dratio_n05_000 |
4236.7 |
-0.654 |
ma10_dratio_n05_000 |
4207.52 |
0.035 |
ma25_dratio_000_005 |
4175.24 |
0.809 |
ma50_dratio_000_005 |
4110.093 |
2.406 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-42.171 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.89 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
5,061億円 |
5061 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.358 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.22 |
mrstrength_00.2_00.5 |
4272.6 |
-0.74 |
ma5_dratio_n05_000 |
4232.5 |
0.201 |
ma10_dratio_000_005 |
4211.16 |
0.709 |
ma25_dratio_000_005 |
4172.44 |
1.643 |
ma50_dratio_000_005 |
4103.947 |
3.34 |
ma75_dratio_000_005 |
-1.973 |
gratio_n002_n001 |
1.165 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
92.849 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.92 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
5,142億円 |
5142 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.788 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_04 |
-0.598 |
0.807 |
mrstrength_00.7_0001 |
4265 |
1.032 |
ma5_dratio_000_005 |
4222.3 |
2.053 |
ma10_dratio_000_005 |
4213.96 |
2.255 |
ma25_dratio_000_005 |
4168.66 |
3.367 |
ma50_dratio_000_005 |
4097.24 |
5.168 |
ma75_dratio_005_007 |
0.326 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-10.531 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
5,131億円 |
5131 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.936 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
-0.42 |
mrstrength_n0.5_n0.2 |
4245.6 |
1.281 |
ma5_dratio_000_005 |
4208 |
2.186 |
ma10_dratio_000_005 |
4209.48 |
2.15 |
ma25_dratio_000_005 |
4164.58 |
3.252 |
ma50_dratio_000_005 |
4088.947 |
5.162 |
ma75_dratio_005_007 |
0.49 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
13.393 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
5,119億円 |
5119 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.126 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_02 |
0.457 |
1.13 |
mrstrength_0001_0002 |
4227.4 |
1.481 |
ma5_dratio_000_005 |
4187.7 |
2.443 |
ma10_dratio_000_005 |
4206 |
1.997 |
ma25_dratio_000_005 |
4160.22 |
3.12 |
ma50_dratio_000_005 |
4080.76 |
5.127 |
ma75_dratio_005_007 |
0.592 |
gratio_00.5_0001 |
2.108 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-7.342 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.08 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
5,039億円 |
5039 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.345 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.658 |
mrstrength_00.5_00.7 |
4203.6 |
0.462 |
ma5_dratio_000_005 |
4174.3 |
1.167 |
ma10_dratio_000_005 |
4198.84 |
0.575 |
ma25_dratio_000_005 |
4156.8 |
1.593 |
ma50_dratio_000_005 |
4072.44 |
3.697 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-4.776 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
5,015億円 |
5015 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.13 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.016 |
mrstrength_n0.2_0000 |
4192.4 |
0.253 |
ma5_dratio_000_005 |
4168 |
0.84 |
ma10_dratio_000_005 |
4194.08 |
0.213 |
ma25_dratio_000_005 |
4154.14 |
1.176 |
ma50_dratio_000_005 |
4064.48 |
3.408 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
1.652 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
0.19 |
mratio_0000_0.20 |
5,026億円 |
5026 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.137 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.318 |
mrstrength_00.2_00.5 |
4179.6 |
0.775 |
ma5_dratio_000_005 |
4168.1 |
1.053 |
ma10_dratio_000_005 |
4189.4 |
0.539 |
ma25_dratio_000_005 |
4150.38 |
1.485 |
ma50_dratio_000_005 |
4057.12 |
3.817 |
ma75_dratio_000_005 |
-1.045 |
gratio_n002_n001 |
1.832 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
15.558 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
5,023億円 |
5023 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.573 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.289 |
mrstrength_n0.5_n0.2 |
4170.4 |
0.926 |
ma5_dratio_000_005 |
4168 |
0.984 |
ma10_dratio_000_005 |
4184.2 |
0.593 |
ma25_dratio_000_005 |
4146.62 |
1.504 |
ma50_dratio_000_005 |
4048.293 |
3.97 |
ma75_dratio_000_005 |
1.151 |
gratio_0001_0002 |
1.816 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
4.947 |
vratio_0000_0025 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
4,977億円 |
4977 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.264 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.831 |
mrstrength_n001_n0.5 |
4148 |
0.554 |
ma5_dratio_000_005 |
4164.2 |
0.163 |
ma10_dratio_000_005 |
4178.28 |
-0.174 |
ma25_dratio_n05_000 |
4143.04 |
0.675 |
ma50_dratio_000_005 |
4039.573 |
3.253 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-17.769 |
vratio_n025_0000 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
4,973億円 |
4973 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.668 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.039 |
mrstrength_n0.2_0000 |
4145 |
0.531 |
ma5_dratio_000_005 |
4163.4 |
0.086 |
ma10_dratio_000_005 |
4174.48 |
-0.179 |
ma25_dratio_n05_000 |
4138.74 |
0.683 |
ma50_dratio_000_005 |
4029.827 |
3.404 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-22.51 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.14 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
4,939億円 |
4939 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.13 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.569 |
mrstrength_n001_n0.5 |
4143.6 |
-0.111 |
ma5_dratio_n05_000 |
4159.2 |
-0.486 |
ma10_dratio_n05_000 |
4168.96 |
-0.719 |
ma25_dratio_n05_000 |
4134.42 |
0.111 |
ma50_dratio_000_005 |
4020.2 |
2.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
11.42 |
vratio_0000_0025 |
16 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
4,971億円 |
4971 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.031 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.613 |
mrstrength_0001_0002 |
4156.6 |
0.226 |
ma5_dratio_000_005 |
4169 |
-0.072 |
ma10_dratio_n05_000 |
4165.84 |
0.004 |
ma25_dratio_000_005 |
4130.04 |
0.871 |
ma50_dratio_000_005 |
4011.867 |
3.842 |
ma75_dratio_000_005 |
-2.05 |
gratio_n003_n002 |
4.438 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
96.486 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.82 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
4,889億円 |
4889 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.636 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n4 |
-0.635 |
-0.785 |
mrstrength_n001_n0.5 |
4165.6 |
-1.647 |
ma5_dratio_n05_000 |
4174 |
-1.845 |
ma10_dratio_n05_000 |
4164.52 |
-1.621 |
ma25_dratio_n05_000 |
4125.54 |
-0.692 |
ma50_dratio_n05_000 |
4002.933 |
2.35 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
3.182 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-47.253 |
vratio_n050_n025 |
16 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.13 |
yield_003_3.5 |
0.55 |
mratio_0.50_0001 |
4,959億円 |
4959 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.251 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-0.479 |
mrstrength_n0.5_n0.2 |
4180.4 |
-0.584 |
ma5_dratio_n05_000 |
4195.7 |
-0.946 |
ma10_dratio_n05_000 |
4168.8 |
-0.307 |
ma25_dratio_n05_000 |
4122.02 |
0.824 |
ma50_dratio_000_005 |
3995.013 |
4.03 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
17.749 |
vratio_0000_0025 |
16 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
0.55 |
mratio_0.50_0001 |
4,964億円 |
4964 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.215 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
1.122 |
mrstrength_0001_0002 |
4181.8 |
-0.521 |
ma5_dratio_n05_000 |
4209.6 |
-1.178 |
ma10_dratio_n05_000 |
4171.56 |
-0.277 |
ma25_dratio_n05_000 |
4117.54 |
1.031 |
ma50_dratio_000_005 |
3989.04 |
4.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
22.322 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
0.55 |
mratio_0.50_0001 |
5,017億円 |
5017 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.297 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.932 |
mrstrength_n001_n0.5 |
4174.8 |
0.699 |
ma5_dratio_000_005 |
4223.6 |
-0.464 |
ma10_dratio_n05_000 |
4172.6 |
0.753 |
ma25_dratio_000_005 |
4113.08 |
2.211 |
ma50_dratio_000_005 |
3983.293 |
5.541 |
ma75_dratio_005_007 |
-0.142 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-18.91 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
0.55 |
mratio_0.50_0001 |
5,025億円 |
5025 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.639 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.726 |
mrstrength_00.7_0001 |
4181.4 |
0.708 |
ma5_dratio_000_005 |
4234.3 |
-0.55 |
ma10_dratio_n05_000 |
4172.76 |
0.916 |
ma25_dratio_000_005 |
4108.12 |
2.504 |
ma50_dratio_000_005 |
3977.04 |
5.883 |
ma75_dratio_005_007 |
1.007 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
42.634 |
vratio_0025_0050 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
4,977億円 |
4977 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.342 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.394 |
mrstrength_0001_0002 |
4182.4 |
-0.273 |
ma5_dratio_n05_000 |
4232.9 |
-1.462 |
ma10_dratio_n05_000 |
4171.92 |
-0.022 |
ma25_dratio_n05_000 |
4103.62 |
1.642 |
ma50_dratio_000_005 |
3970.12 |
5.06 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-24.979 |
vratio_n025_0000 |
16 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
4,968億円 |
4968 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.219 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.774 |
mrstrength_n001_n0.5 |
4211 |
-1.14 |
ma5_dratio_n05_000 |
4237.1 |
-1.749 |
ma10_dratio_n05_000 |
4170.44 |
-0.178 |
ma25_dratio_n05_000 |
4099.98 |
1.537 |
ma50_dratio_000_005 |
3964.533 |
5.006 |
ma75_dratio_005_007 |
0.242 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-2.643 |
atratio_n003_n002 |
91.4 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
4,922億円 |
4922 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.929 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.234 |
mrstrength_00.2_00.5 |
4237.4 |
-2.653 |
ma5_dratio_n05_000 |
4231.9 |
-2.526 |
ma10_dratio_n05_000 |
4168.28 |
-1.038 |
ma25_dratio_n05_000 |
4097.12 |
0.68 |
ma50_dratio_000_005 |
3959.173 |
4.188 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
2.653 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-58.354 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.89 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
5,056億円 |
5056 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.038 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.2 |
mrstrength_00.2_00.5 |
4272.4 |
-0.829 |
ma5_dratio_n05_000 |
4229.8 |
0.17 |
ma10_dratio_000_005 |
4166.96 |
1.681 |
ma25_dratio_000_005 |
4093.26 |
3.512 |
ma50_dratio_000_005 |
3954.28 |
7.15 |
ma75_dratio_007_010 |
-0.119 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-2.272 |
atratio_n003_n002 |
16.09 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.08 |
yield_003_3.5 |
1.07 |
mratio_0001_1.50 |
5,031億円 |
5031 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.183 |
貸借 |
-2.455 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.022 |
mrstrength_n005_n002 |
4287.2 |
-1.661 |
ma5_dratio_n05_000 |
4214.7 |
0.031 |
ma10_dratio_000_005 |
4162.96 |
1.274 |
ma25_dratio_000_005 |
4087.44 |
3.145 |
ma50_dratio_000_005 |
3948.76 |
6.768 |
ma75_dratio_005_007 |
-0.765 |
gratio_n001_n0.5 |
2.384 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-18.621 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.92 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
1.07 |
mratio_0001_1.50 |
5,148億円 |
5148 |
mvalue_05000_10000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.383 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.832 |
mrstrength_0001_0002 |
4283.4 |
0.714 |
ma5_dratio_000_005 |
4201.3 |
2.683 |
ma10_dratio_000_005 |
4158.96 |
3.728 |
ma25_dratio_000_005 |
4082 |
5.683 |
ma50_dratio_005_007 |
3942.333 |
9.428 |
ma75_dratio_007_010 |
0.629 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
16.475 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
1.07 |
mratio_0001_1.50 |
5,125億円 |
5125 |
mvalue_05000_10000 |
2025-02-14 |
settlement_m00_b07 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.403 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.372 |
mrstrength_n0.5_n0.2 |
4263.2 |
0.746 |
ma5_dratio_000_005 |
4176 |
2.85 |
ma10_dratio_000_005 |
4150.44 |
3.483 |
ma25_dratio_000_005 |
4073.02 |
5.45 |
ma50_dratio_005_007 |
3935.227 |
9.142 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.45 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-11.157 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
1.07 |
mratio_0001_1.50 |
5,131億円 |
5131 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.395 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.987 |
mrstrength_00.7_0001 |
4226.4 |
1.741 |
ma5_dratio_000_005 |
4154.1 |
3.512 |
ma10_dratio_000_005 |
4142.96 |
3.791 |
ma25_dratio_000_005 |
4061.38 |
5.875 |
ma50_dratio_005_007 |
3928.053 |
9.469 |
ma75_dratio_007_010 |
-0.51 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
2.716 |
atratio_0002_0003 |
34.681 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.92 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
1.07 |
mratio_0001_1.50 |
5,144億円 |
5144 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.273 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
-0.269 |
2.985 |
mrstrength_0002_0005 |
4187.2 |
2.957 |
ma5_dratio_000_005 |
4127 |
4.458 |
ma10_dratio_000_005 |
4133.72 |
4.289 |
ma25_dratio_000_005 |
4050.34 |
6.436 |
ma50_dratio_005_007 |
3921.413 |
9.935 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
2.999 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-14.969 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.1 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
5,008億円 |
5008 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.25 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.625 |
mrstrength_n001_n0.5 |
4142.2 |
1.323 |
ma5_dratio_000_005 |
4102 |
2.316 |
ma10_dratio_000_005 |
4123.36 |
1.786 |
ma25_dratio_000_005 |
4038.88 |
3.915 |
ma50_dratio_000_005 |
3914.947 |
7.205 |
ma75_dratio_007_010 |
0.546 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
2.481 |
atratio_0002_0003 |
25.586 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
5,027億円 |
5027 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b03_b01 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.789 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_05 |
0.063 |
2.418 |
mrstrength_0002_0005 |
4119.2 |
2.277 |
ma5_dratio_000_005 |
4095.6 |
2.866 |
ma10_dratio_000_005 |
4119.68 |
2.265 |
ma25_dratio_000_005 |
4028.68 |
4.575 |
ma50_dratio_000_005 |
3909.76 |
7.756 |
ma75_dratio_007_010 |
-0.754 |
gratio_n001_n0.5 |
4.668 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-9.969 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
4,906億円 |
4906 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.15 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
0.962 |
mrstrength_00.7_0001 |
4088.8 |
0.543 |
ma5_dratio_000_005 |
4094.7 |
0.398 |
ma10_dratio_000_005 |
4114.44 |
-0.084 |
ma25_dratio_n05_000 |
4018.14 |
2.311 |
ma50_dratio_000_005 |
3904.787 |
5.281 |
ma75_dratio_005_007 |
0.439 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
47.835 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
4,897億円 |
4897 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.505 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
-0.837 |
mrstrength_n001_n0.5 |
4081.8 |
0.544 |
ma5_dratio_000_005 |
4106.1 |
-0.051 |
ma10_dratio_n05_000 |
4114.76 |
-0.261 |
ma25_dratio_n05_000 |
4009.24 |
2.364 |
ma50_dratio_000_005 |
3901.547 |
5.189 |
ma75_dratio_005_007 |
-0.024 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
13.893 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
4,876億円 |
4876 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.484 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_02 |
0.419 |
-0.321 |
mrstrength_n0.5_n0.2 |
4066.8 |
0.472 |
ma5_dratio_000_005 |
4114.3 |
-0.688 |
ma10_dratio_n05_000 |
4114.2 |
-0.685 |
ma25_dratio_n05_000 |
3999.68 |
2.158 |
ma50_dratio_000_005 |
3898.6 |
4.807 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
1.44 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
21.207 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
4,871億円 |
4871 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.523 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.481 |
mrstrength_00.2_00.5 |
4061.8 |
0.497 |
ma5_dratio_000_005 |
4126.5 |
-1.078 |
ma10_dratio_n05_000 |
4111.36 |
-0.714 |
ma25_dratio_n05_000 |
3990.98 |
2.281 |
ma50_dratio_000_005 |
3896.533 |
4.76 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-43.653 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.82 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
4,846億円 |
4846 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.639 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.347 |
mrstrength_00.2_00.5 |
4072 |
-0.27 |
ma5_dratio_n05_000 |
4137.3 |
-1.844 |
ma10_dratio_n05_000 |
4109.04 |
-1.169 |
ma25_dratio_n05_000 |
3980.34 |
2.026 |
ma50_dratio_000_005 |
3894.667 |
4.271 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-20.739 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
4,864億円 |
4864 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.981 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.562 |
mrstrength_00.5_00.7 |
4100.6 |
-0.6 |
ma5_dratio_n05_000 |
4144.6 |
-1.655 |
ma10_dratio_n05_000 |
4107.8 |
-0.774 |
ma25_dratio_n05_000 |
3970.22 |
2.664 |
ma50_dratio_000_005 |
3893.693 |
4.682 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-24.232 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
4,808億円 |
4808 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.624 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n4 |
0.085 |
-0.873 |
mrstrength_n001_n0.5 |
4130.4 |
-2.455 |
ma5_dratio_n05_000 |
4147.9 |
-2.867 |
ma10_dratio_n05_000 |
4103 |
-1.804 |
ma25_dratio_n05_000 |
3957.5 |
1.807 |
ma50_dratio_000_005 |
3892.68 |
3.502 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
44.682 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.82 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
4,846億円 |
4846 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.708 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.464 |
mrstrength_n005_n002 |
4161.8 |
-2.422 |
ma5_dratio_n05_000 |
4154.2 |
-2.244 |
ma10_dratio_n05_000 |
4099.88 |
-0.948 |
ma25_dratio_n05_000 |
3945.82 |
2.919 |
ma50_dratio_000_005 |
3893.093 |
4.313 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
2.18 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
70.129 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
4,932億円 |
4932 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.003 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.97 |
mrstrength_00.7_0001 |
4191.2 |
-1.389 |
ma5_dratio_n05_000 |
4161.8 |
-0.692 |
ma10_dratio_n05_000 |
4094.24 |
0.947 |
ma25_dratio_000_005 |
3934.88 |
5.035 |
ma50_dratio_005_007 |
3892.787 |
6.171 |
ma75_dratio_005_007 |
-0.571 |
gratio_n001_n0.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
27.223 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
5,017億円 |
5017 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.571 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.645 |
mrstrength_n001_n0.5 |
4202.6 |
0.033 |
ma5_dratio_000_005 |
4160.1 |
1.055 |
ma10_dratio_000_005 |
4086.56 |
2.874 |
ma25_dratio_000_005 |
3922.14 |
7.186 |
ma50_dratio_007_010 |
3891.76 |
8.023 |
ma75_dratio_007_010 |
-0.308 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-5.415 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
3.08 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
5,042億円 |
5042 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.339 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.68 |
mrstrength_00.5_00.7 |
4188.6 |
0.869 |
ma5_dratio_000_005 |
4149.8 |
1.812 |
ma10_dratio_000_005 |
4075.24 |
3.675 |
ma25_dratio_000_005 |
3908.12 |
8.108 |
ma50_dratio_007_010 |
3890.253 |
8.605 |
ma75_dratio_007_010 |
0.334 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-43.212 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.11 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
4,995億円 |
4995 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.148 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.543 |
mrstrength_n002_n001 |
4165.4 |
0.495 |
ma5_dratio_000_005 |
4138.1 |
1.158 |
ma10_dratio_000_005 |
4063.52 |
3.014 |
ma25_dratio_000_005 |
3897.78 |
7.394 |
ma50_dratio_007_010 |
3887.827 |
7.669 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
7 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.89 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
5,021億円 |
5021 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.521 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_04 |
-1.387 |
1.817 |
mrstrength_0001_0002 |
4146.6 |
1.481 |
ma5_dratio_000_005 |
4126.4 |
1.978 |
ma10_dratio_000_005 |
4053.56 |
3.81 |
ma25_dratio_000_005 |
3888.64 |
8.213 |
ma50_dratio_007_010 |
3888.253 |
8.223 |
ma75_dratio_007_010 |
-0.048 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
45.617 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.1 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
5,000億円 |
5000 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.439 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_03 |
-0.917 |
2.272 |
mrstrength_0002_0005 |
4132.4 |
1.394 |
ma5_dratio_000_005 |
4110.8 |
1.927 |
ma10_dratio_000_005 |
4043.48 |
3.624 |
ma25_dratio_000_005 |
3879.18 |
8.013 |
ma50_dratio_007_010 |
3888.893 |
7.743 |
ma75_dratio_007_010 |
0.653 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-27.306 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.14 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
4,933億円 |
4933 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.291 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.675 |
mrstrength_00.5_00.7 |
4117.6 |
0.398 |
ma5_dratio_000_005 |
4102.3 |
0.773 |
ma10_dratio_000_005 |
4035.32 |
2.445 |
ma25_dratio_000_005 |
3869.22 |
6.843 |
ma50_dratio_005_007 |
3889.573 |
6.284 |
ma75_dratio_005_007 |
1.119 |
gratio_0001_0002 |
0.824 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-27.192 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
4,903億円 |
4903 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.001 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.374 |
mrstrength_n0.5_n0.2 |
4111 |
-0.049 |
ma5_dratio_n05_000 |
4097.1 |
0.29 |
ma10_dratio_000_005 |
4029.52 |
1.972 |
ma25_dratio_000_005 |
3861.58 |
6.407 |
ma50_dratio_005_007 |
3890.293 |
5.622 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
106.748 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
4,883億円 |
4883 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.506 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.672 |
mrstrength_n005_n002 |
4110.8 |
-0.457 |
ma5_dratio_n05_000 |
4098.1 |
-0.149 |
ma10_dratio_n05_000 |
4025.96 |
1.64 |
ma25_dratio_000_005 |
3854.62 |
6.158 |
ma50_dratio_005_007 |
3891.933 |
5.141 |
ma75_dratio_005_007 |
0.314 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-40.193 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.86 |
pbr_1.8_002 |
3.14 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
4,937億円 |
4937 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.42 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.187 |
mrstrength_0000_00.2 |
4106.2 |
0.75 |
ma5_dratio_000_005 |
4097.9 |
0.954 |
ma10_dratio_000_005 |
4019.56 |
2.922 |
ma25_dratio_000_005 |
3847.94 |
7.512 |
ma50_dratio_007_010 |
3893.827 |
6.245 |
ma75_dratio_005_007 |
0.292 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
1.903 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
4,912億円 |
4912 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
0.097 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.807 |
mrstrength_n001_n0.5 |
4089.2 |
0.655 |
ma5_dratio_000_005 |
4085.7 |
0.742 |
ma10_dratio_000_005 |
4011.92 |
2.594 |
ma25_dratio_000_005 |
3841.66 |
7.141 |
ma50_dratio_007_010 |
3895.733 |
5.654 |
ma75_dratio_005_007 |
0.61 |
gratio_00.5_0001 |
0.9 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-0.474 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
4,894億円 |
4894 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.517 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.144 |
mrstrength_0000_00.2 |
4087 |
0.343 |
ma5_dratio_000_005 |
4076.5 |
0.601 |
ma10_dratio_000_005 |
4005.04 |
2.396 |
ma25_dratio_000_005 |
3834.02 |
6.963 |
ma50_dratio_005_007 |
3898.387 |
5.197 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-8.624 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
4,902億円 |
4902 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.226 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
0.625 |
mrstrength_00.5_00.7 |
4083.2 |
0.607 |
ma5_dratio_000_005 |
4069.4 |
0.949 |
ma10_dratio_000_005 |
3995.6 |
2.813 |
ma25_dratio_000_005 |
3827.62 |
7.325 |
ma50_dratio_007_010 |
3900.413 |
5.322 |
ma75_dratio_005_007 |
0.025 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-29.796 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
4,856億円 |
4856 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.178 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.497 |
mrstrength_00.2_00.5 |
4085.4 |
-0.401 |
ma5_dratio_n05_000 |
4054.2 |
0.365 |
ma10_dratio_000_005 |
3979.8 |
2.241 |
ma25_dratio_000_005 |
3820.6 |
6.502 |
ma50_dratio_005_007 |
3900.88 |
4.31 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
36.695 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
4,858億円 |
4858 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.684 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.536 |
mrstrength_00.5_00.7 |
4089.6 |
-0.919 |
ma5_dratio_n05_000 |
4042.4 |
0.237 |
ma10_dratio_000_005 |
3966.96 |
2.144 |
ma25_dratio_000_005 |
3815.26 |
6.205 |
ma50_dratio_005_007 |
3901.653 |
3.853 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-15.323 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
4,899億円 |
4899 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.96 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.61 |
mrstrength_0001_0002 |
4082.2 |
0.559 |
ma5_dratio_000_005 |
4029.2 |
1.881 |
ma10_dratio_000_005 |
3954.4 |
3.808 |
ma25_dratio_000_005 |
3810.74 |
7.722 |
ma50_dratio_007_010 |
3902.067 |
5.201 |
ma75_dratio_005_007 |
-0.612 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-35.321 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
4,871億円 |
4871 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.331 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.042 |
mrstrength_0000_00.2 |
4066 |
0.394 |
ma5_dratio_000_005 |
4012.8 |
1.724 |
ma10_dratio_000_005 |
3937.68 |
3.665 |
ma25_dratio_000_005 |
3804.8 |
7.286 |
ma50_dratio_007_010 |
3902.733 |
4.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
15.478 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
4,915億円 |
4915 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-1.92 |
貸借 |
2.629 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
0.964 |
mrstrength_00.7_0001 |
4055.6 |
1.563 |
ma5_dratio_000_005 |
3996.7 |
3.06 |
ma10_dratio_000_005 |
3921.84 |
5.027 |
ma25_dratio_005_007 |
3799.96 |
8.396 |
ma50_dratio_007_010 |
3903.653 |
5.517 |
ma75_dratio_005_007 |
0.929 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
1.868 |
atratio_0001_0002 |
5.67 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
4,881億円 |
4881 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
1.296 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.107 |
mrstrength_n0.2_0000 |
4023 |
1.665 |
ma5_dratio_000_005 |
3978 |
2.815 |
ma10_dratio_000_005 |
3903.72 |
4.772 |
ma25_dratio_000_005 |
3794.94 |
7.775 |
ma50_dratio_007_010 |
3903.867 |
4.768 |
ma75_dratio_000_005 |
1.121 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9989 rela |
サンドラッグ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
23.931 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
4,791億円 |
4791 |
mvalue_01000_05000 |
|
settlement_none |
3088;2664;7679 |
マツキヨココ;カワチ薬品;薬王堂ＨＤ |
-0.946 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.249 |
mrstrength_0001_0002 |
3995.2 |
0.496 |
ma5_dratio_000_005 |
3962.7 |
1.32 |
ma10_dratio_000_005 |
3885.16 |
3.342 |
ma25_dratio_000_005 |
3790.8 |
5.914 |
ma50_dratio_005_007 |
3905.587 |
2.801 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |