Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
0.088 |
vratio_0000_0025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
0.42 |
yield_000_0.5 |
2.52 |
mratio_0002_0003 |
15兆3,835億円 |
153835 |
mvalue_50000_p0000 |
2025-08-07 |
|
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.049 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-3.116 |
atratio_n005_n003 |
-15.229 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
0.43 |
yield_000_0.5 |
2.31 |
mratio_0002_0003 |
15兆822億円 |
150822 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.352 |
貸借 |
-2.764 |
rstrength_n005_n002 |
cont_n2 |
-0.278 |
-2.838 |
mrstrength_n005_n002 |
10530 |
-2.564 |
ma5_dratio_n05_000 |
10610 |
-3.299 |
ma10_dratio_n05_000 |
9609.24 |
6.772 |
ma25_dratio_005_007 |
8586.76 |
19.486 |
ma50_dratio_015_020 |
8048.213 |
27.482 |
ma75_dratio_020_030 |
-0.189 |
gratio_n0.5_0000 |
3.119 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
-21.513 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
0.42 |
yield_000_0.5 |
2.31 |
mratio_0002_0003 |
15兆5,672億円 |
155672 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.213 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
-1.204 |
mrstrength_n002_n001 |
10595 |
-0.047 |
ma5_dratio_n05_000 |
10635.5 |
-0.428 |
ma10_dratio_n05_000 |
9508.04 |
11.379 |
ma25_dratio_010_015 |
8527.86 |
24.181 |
ma50_dratio_020_030 |
8022.733 |
32 |
ma75_dratio_030_p00 |
0.605 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
39.859 |
vratio_0025_0050 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
0.41 |
yield_000_0.5 |
2.31 |
mratio_0002_0003 |
15兆7,877億円 |
157877 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.674 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
2.047 |
mrstrength_0002_0005 |
10617 |
1.159 |
ma5_dratio_000_005 |
10584.5 |
1.469 |
ma10_dratio_000_005 |
9378.96 |
14.512 |
ma25_dratio_010_015 |
8459.34 |
26.96 |
ma50_dratio_020_030 |
7991.307 |
34.396 |
ma75_dratio_030_p00 |
0.095 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-36.087 |
vratio_n050_n025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
0.42 |
yield_000_0.5 |
2.31 |
mratio_0002_0003 |
15兆5,379億円 |
155379 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.023 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.429 |
mrstrength_00.2_00.5 |
10599 |
-0.274 |
ma5_dratio_n05_000 |
10493.5 |
0.729 |
ma10_dratio_000_005 |
9244.6 |
14.337 |
ma25_dratio_010_015 |
8387.94 |
26.014 |
ma50_dratio_020_030 |
7957.427 |
32.832 |
ma75_dratio_030_p00 |
0.81 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
83.179 |
vratio_0075_0100 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
0.42 |
yield_000_0.5 |
3.28 |
mratio_0003_0005 |
15兆4,203億円 |
154203 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.453 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-1.152 |
mrstrength_n002_n001 |
10630 |
-1.317 |
ma5_dratio_n05_000 |
10368.1 |
1.176 |
ma10_dratio_000_005 |
9120.04 |
15.021 |
ma25_dratio_015_020 |
8321 |
26.067 |
ma50_dratio_020_030 |
7922.627 |
32.406 |
ma75_dratio_030_p00 |
-1.464 |
gratio_n002_n001 |
1.739 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-32.712 |
vratio_n050_n025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
0.42 |
yield_000_0.5 |
3.28 |
mratio_0003_0005 |
15兆5,599億円 |
155599 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.673 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.514 |
mrstrength_n001_n0.5 |
10690 |
-0.982 |
ma5_dratio_n05_000 |
10267.1 |
3.096 |
ma10_dratio_000_005 |
8995.52 |
17.67 |
ma25_dratio_015_020 |
8251.6 |
28.278 |
ma50_dratio_020_030 |
7886.853 |
34.211 |
ma75_dratio_030_p00 |
-0.561 |
gratio_n001_n0.5 |
2.301 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-29.937 |
vratio_n050_n025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
0.41 |
yield_000_0.5 |
3.28 |
mratio_0003_0005 |
15兆7,289億円 |
157289 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.472 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.406 |
mrstrength_00.2_00.5 |
10676 |
0.225 |
ma5_dratio_000_005 |
10106.5 |
5.872 |
ma10_dratio_005_007 |
8866.32 |
20.681 |
ma25_dratio_020_030 |
8175.96 |
30.871 |
ma50_dratio_030_p00 |
7851.907 |
36.273 |
ma75_dratio_030_p00 |
-0.141 |
gratio_n0.5_0000 |
2.674 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-15.996 |
vratio_n025_0000 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
0.41 |
yield_000_0.5 |
3.28 |
mratio_0003_0005 |
15兆6,554億円 |
156554 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.047 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n2 |
0.059 |
-0.758 |
mrstrength_n001_n0.5 |
10552 |
0.929 |
ma5_dratio_000_005 |
9934.4 |
7.203 |
ma10_dratio_007_010 |
8742.88 |
21.813 |
ma25_dratio_020_030 |
8095.14 |
31.56 |
ma50_dratio_030_p00 |
7815.627 |
36.265 |
ma75_dratio_030_p00 |
-0.699 |
gratio_n001_n0.5 |
2.05 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-12.492 |
vratio_n025_0000 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
0.41 |
yield_000_0.5 |
3.28 |
mratio_0003_0005 |
15兆7,657億円 |
157657 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.358 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.042 |
mrstrength_n0.2_0000 |
10388 |
3.244 |
ma5_dratio_000_005 |
9744 |
10.068 |
ma10_dratio_010_015 |
8633.6 |
24.224 |
ma25_dratio_020_030 |
8015.16 |
33.809 |
ma50_dratio_030_p00 |
7778.107 |
37.887 |
ma75_dratio_030_p00 |
-3.151 |
gratio_n005_n003 |
3.988 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.615 |
atratio_0002_0003 |
-16.629 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
0.41 |
yield_000_0.5 |
5.03 |
mratio_0005_0010 |
15兆8,612億円 |
158612 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.052 |
貸借 |
2.667 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
3.853 |
mrstrength_0002_0005 |
10106.2 |
6.766 |
ma5_dratio_005_007 |
9540.6 |
13.096 |
ma10_dratio_010_015 |
8517 |
26.688 |
ma25_dratio_020_030 |
7936.86 |
35.948 |
ma50_dratio_030_p00 |
7738.52 |
39.432 |
ma75_dratio_030_p00 |
-0.951 |
gratio_n001_n0.5 |
5.518 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
4.315 |
atratio_0003_0005 |
-4.331 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
0.42 |
yield_000_0.5 |
5.03 |
mratio_0005_0010 |
15兆4,570億円 |
154570 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
2.099 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_03 |
0.838 |
3.477 |
mrstrength_0002_0005 |
9844.2 |
6.814 |
ma5_dratio_005_007 |
9329.1 |
12.712 |
ma10_dratio_010_015 |
8397.44 |
25.217 |
ma25_dratio_020_030 |
7857.32 |
33.824 |
ma50_dratio_030_p00 |
7698.4 |
36.587 |
ma75_dratio_030_p00 |
4.167 |
gratio_0003_0005 |
2.79 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.543 |
atratio_0002_0003 |
7.428 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.44 |
yield_000_0.5 |
5.03 |
mratio_0005_0010 |
14兆8,176億円 |
148176 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.111 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
1.43 |
1.113 |
mrstrength_0001_0002 |
9537 |
5.694 |
ma5_dratio_005_007 |
9127.5 |
10.435 |
ma10_dratio_010_015 |
8282.08 |
21.709 |
ma25_dratio_020_030 |
7781.78 |
29.533 |
ma50_dratio_020_030 |
7662.8 |
31.545 |
ma75_dratio_030_p00 |
1.221 |
gratio_0001_0002 |
2.278 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
5.517 |
atratio_0005_0010 |
45.815 |
vratio_0025_0050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
0.45 |
yield_000_0.5 |
5.03 |
mratio_0005_0010 |
14兆4,501億円 |
144501 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.043 |
貸借 |
5.56 |
rstrength_0005_0010 |
cont_none |
1.65 |
3.867 |
mrstrength_0002_0005 |
9316.8 |
5.508 |
ma5_dratio_005_007 |
8948.7 |
9.848 |
ma10_dratio_007_010 |
8177.44 |
20.209 |
ma25_dratio_020_030 |
7718.44 |
27.357 |
ma50_dratio_020_030 |
7635.96 |
28.733 |
ma75_dratio_020_030 |
4.122 |
gratio_0003_0005 |
2.964 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
-26.821 |
vratio_n050_n025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
0.47 |
yield_000_0.5 |
5.03 |
mratio_0005_0010 |
13兆6,945億円 |
136945 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.013 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-2.121 |
mrstrength_n005_n002 |
9100 |
2.374 |
ma5_dratio_000_005 |
8771.7 |
6.205 |
ma10_dratio_005_007 |
8082.72 |
15.258 |
ma25_dratio_015_020 |
7659.12 |
21.633 |
ma50_dratio_020_030 |
7610.933 |
22.403 |
ma75_dratio_020_030 |
-0.422 |
gratio_n0.5_0000 |
3.987 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
5.58 |
atratio_0005_0010 |
56.444 |
vratio_0050_0075 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
0.46 |
yield_000_0.5 |
6.18 |
mratio_0005_0010 |
13兆9,356億円 |
139356 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.079 |
貸借 |
5.659 |
rstrength_0005_0010 |
cont_08_p0 |
1.138 |
4.442 |
mrstrength_0002_0005 |
8975 |
5.627 |
ma5_dratio_005_007 |
8648.1 |
9.619 |
ma10_dratio_007_010 |
8011.92 |
18.324 |
ma25_dratio_015_020 |
7607.02 |
24.622 |
ma50_dratio_020_030 |
7595.867 |
24.805 |
ma75_dratio_020_030 |
2.996 |
gratio_0002_0003 |
3.111 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.915 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
0.49 |
yield_000_0.5 |
6.18 |
mratio_0005_0010 |
13兆1,991億円 |
131991 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.051 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_07 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
8814 |
1.872 |
ma5_dratio_000_005 |
8491 |
5.747 |
ma10_dratio_005_007 |
7936.68 |
13.133 |
ma25_dratio_010_015 |
7552.82 |
18.883 |
ma50_dratio_015_020 |
7576.093 |
18.518 |
ma75_dratio_015_020 |
-0.301 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.664 |
atratio_0002_0003 |
200.539 |
vratio_0200_0300 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
0.49 |
yield_000_0.5 |
6.18 |
mratio_0005_0010 |
13兆1,991億円 |
131991 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.196 |
貸借 |
3.86 |
rstrength_0002_0005 |
cont_06 |
-0.221 |
2.885 |
mrstrength_0002_0005 |
8718 |
2.994 |
ma5_dratio_000_005 |
8366.1 |
7.326 |
ma10_dratio_007_010 |
7880.68 |
13.937 |
ma25_dratio_010_015 |
7494.64 |
19.806 |
ma50_dratio_015_020 |
7562.133 |
18.736 |
ma75_dratio_015_020 |
-0.034 |
gratio_n0.5_0000 |
3.596 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-7.308 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
0.5 |
yield_0.5_001 |
6.18 |
mratio_0005_0010 |
12兆8,566億円 |
128566 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.262 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_05 |
-1.02 |
1.653 |
mrstrength_0001_0002 |
8580.6 |
1.928 |
ma5_dratio_000_005 |
8204.5 |
6.6 |
ma10_dratio_005_007 |
7830.68 |
11.689 |
ma25_dratio_010_015 |
7445.9 |
17.461 |
ma50_dratio_015_020 |
7553.48 |
15.788 |
ma75_dratio_015_020 |
0.219 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-44.844 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
0.51 |
yield_0.5_001 |
6.18 |
mratio_0005_0010 |
12兆7,757億円 |
127757 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.411 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_04 |
0.904 |
-0.72 |
mrstrength_n001_n0.5 |
8443.4 |
2.932 |
ma5_dratio_000_005 |
8068 |
7.722 |
ma10_dratio_007_010 |
7793.32 |
11.519 |
ma25_dratio_010_015 |
7387.68 |
17.642 |
ma50_dratio_015_020 |
7547.173 |
15.156 |
ma75_dratio_015_020 |
-0.3 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.071 |
atratio_0002_0003 |
-4.372 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
0.51 |
yield_0.5_001 |
11.78 |
mratio_0010_0020 |
12兆7,522億円 |
127522 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.044 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_03 |
0.588 |
1.483 |
mrstrength_0001_0002 |
8321.2 |
4.252 |
ma5_dratio_000_005 |
7944.5 |
9.195 |
ma10_dratio_007_010 |
7761.52 |
11.769 |
ma25_dratio_010_015 |
7346.98 |
18.076 |
ma50_dratio_015_020 |
7548.733 |
14.92 |
ma75_dratio_010_015 |
1.188 |
gratio_0001_0002 |
1.996 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
-38.104 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
0.52 |
yield_0.5_001 |
11.78 |
mratio_0010_0020 |
12兆4,935億円 |
124935 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.795 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_02 |
1.261 |
1.235 |
mrstrength_0001_0002 |
8168 |
4.052 |
ma5_dratio_000_005 |
7814.7 |
8.757 |
ma10_dratio_007_010 |
7718.52 |
10.112 |
ma25_dratio_010_015 |
7316.92 |
16.155 |
ma50_dratio_015_020 |
7549.573 |
12.576 |
ma75_dratio_010_015 |
-0.024 |
gratio_n0.5_0000 |
2.716 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.878 |
atratio_0002_0003 |
175.958 |
vratio_0100_0200 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
0.53 |
yield_0.5_001 |
11.78 |
mratio_0010_0020 |
12兆1,892億円 |
121892 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-2.216 |
貸借 |
5.094 |
rstrength_0005_0010 |
cont_none |
-0.888 |
3.766 |
mrstrength_0002_0005 |
8014.2 |
3.466 |
ma5_dratio_000_005 |
7700.3 |
7.684 |
ma10_dratio_007_010 |
7678.84 |
7.985 |
ma25_dratio_007_010 |
7296.24 |
13.648 |
ma50_dratio_010_015 |
7556.133 |
9.739 |
ma75_dratio_007_010 |
2.357 |
gratio_0002_0003 |
2.982 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-38.644 |
vratio_n050_n025 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
11.78 |
mratio_0010_0020 |
11兆8,482億円 |
118482 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.336 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.398 |
mrstrength_00.2_00.5 |
7828.4 |
2.958 |
ma5_dratio_000_005 |
7632.5 |
5.601 |
ma10_dratio_005_007 |
7643.92 |
5.443 |
ma25_dratio_005_007 |
7280.26 |
10.71 |
ma50_dratio_010_015 |
7570.773 |
6.462 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.162 |
atratio_0002_0003 |
-3.373 |
vratio_n025_0000 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
0.54 |
yield_0.5_001 |
11.78 |
mratio_0010_0020 |
11兆8,776億円 |
118776 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.05 |
貸借 |
2.112 |
rstrength_0002_0005 |
cont_03 |
0.549 |
1.613 |
mrstrength_0001_0002 |
7692.6 |
5.036 |
ma5_dratio_005_007 |
7618.3 |
6.06 |
ma10_dratio_005_007 |
7611.04 |
6.162 |
ma25_dratio_005_007 |
7268.64 |
11.162 |
ma50_dratio_010_015 |
7589.32 |
6.465 |
ma75_dratio_005_007 |
0.582 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.316 |
atratio_0002_0003 |
33.357 |
vratio_0025_0050 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
11.78 |
mratio_0010_0020 |
11兆6,262億円 |
116262 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.251 |
貸借 |
2.065 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.993 |
mrstrength_0001_0002 |
7567.8 |
4.509 |
ma5_dratio_000_005 |
7591.3 |
4.185 |
ma10_dratio_000_005 |
7584.44 |
4.279 |
ma25_dratio_000_005 |
7265.44 |
8.858 |
ma50_dratio_007_010 |
7610.28 |
3.925 |
ma75_dratio_000_005 |
0.88 |
gratio_00.5_0001 |
2.302 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
4.984 |
atratio_0003_0005 |
157.999 |
vratio_0100_0200 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
9.47 |
mratio_0005_0010 |
11兆3,631億円 |
113631 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.052 |
貸借 |
5.036 |
rstrength_0005_0010 |
cont_none |
0.919 |
4.065 |
mrstrength_0002_0005 |
7461.4 |
3.6 |
ma5_dratio_000_005 |
7580.5 |
1.972 |
ma10_dratio_000_005 |
7564.28 |
2.191 |
ma25_dratio_000_005 |
7267.7 |
6.361 |
ma50_dratio_005_007 |
7636.013 |
1.231 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
4.066 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-11.875 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.6 |
yield_0.5_001 |
9.47 |
mratio_0005_0010 |
10兆8,236億円 |
108236 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.169 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.742 |
mrstrength_n001_n0.5 |
7386.4 |
-0.317 |
ma5_dratio_n05_000 |
7570.6 |
-2.742 |
ma10_dratio_n05_000 |
7547.68 |
-2.447 |
ma25_dratio_n05_000 |
7280.08 |
1.139 |
ma50_dratio_000_005 |
7663.693 |
-3.924 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
0.872 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-31.026 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.6 |
yield_0.5_001 |
9.47 |
mratio_0005_0010 |
10兆8,236億円 |
108236 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.869 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.495 |
mrstrength_n0.5_n0.2 |
7436.6 |
-0.748 |
ma5_dratio_n05_000 |
7580.7 |
-2.634 |
ma10_dratio_n05_000 |
7539.72 |
-2.105 |
ma25_dratio_n05_000 |
7297.48 |
1.145 |
ma50_dratio_000_005 |
7694.013 |
-4.068 |
ma75_dratio_n05_000 |
-0.858 |
gratio_n001_n0.5 |
0.867 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
25.803 |
vratio_0025_0050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.6 |
yield_0.5_001 |
9.47 |
mratio_0005_0010 |
10兆8,236億円 |
108236 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.426 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.268 |
mrstrength_00.2_00.5 |
7544 |
-1.166 |
ma5_dratio_n05_000 |
7588.8 |
-1.75 |
ma10_dratio_n05_000 |
7531.28 |
-1 |
ma25_dratio_n05_000 |
7313.84 |
1.944 |
ma50_dratio_000_005 |
7722.32 |
-3.449 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
2.129 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-39.07 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.6 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
10兆8,442億円 |
108442 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.348 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.363 |
mrstrength_00.2_00.5 |
7614.8 |
-3.123 |
ma5_dratio_n05_000 |
7597.8 |
-2.906 |
ma10_dratio_n05_000 |
7521.96 |
-1.927 |
ma25_dratio_n05_000 |
7323.92 |
0.725 |
ma50_dratio_000_005 |
7754.32 |
-4.866 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
0.908 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-3.402 |
atratio_n005_n003 |
-26.042 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.6 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
10兆8,118億円 |
108118 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.287 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.1 |
mrstrength_n005_n002 |
7699.6 |
-4.476 |
ma5_dratio_n05_000 |
7620 |
-3.478 |
ma10_dratio_n05_000 |
7507.68 |
-2.034 |
ma25_dratio_n05_000 |
7332.52 |
0.307 |
ma50_dratio_000_005 |
7782.573 |
-5.494 |
ma75_dratio_n07_n05 |
-1.103 |
gratio_n002_n001 |
2.793 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-3.839 |
atratio_n005_n003 |
31.598 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.58 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
11兆1,925億円 |
111925 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.447 |
貸借 |
-4.286 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.622 |
mrstrength_n005_n002 |
7754.8 |
-1.816 |
ma5_dratio_n05_000 |
7642.4 |
-0.372 |
ma10_dratio_n05_000 |
7485.6 |
1.715 |
ma25_dratio_000_005 |
7344.7 |
3.667 |
ma50_dratio_000_005 |
7813.613 |
-2.555 |
ma75_dratio_n05_000 |
-3.789 |
gratio_n005_n003 |
1.134 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
16.944 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
11兆6,394億円 |
116394 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.124 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.501 |
mrstrength_n001_n0.5 |
7724.8 |
2.501 |
ma5_dratio_000_005 |
7653.9 |
3.451 |
ma10_dratio_000_005 |
7447.4 |
6.319 |
ma25_dratio_005_007 |
7352 |
7.699 |
ma50_dratio_007_010 |
7842.307 |
0.965 |
ma75_dratio_000_005 |
1.536 |
gratio_0001_0002 |
0.978 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
16.006 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
11兆4,807億円 |
114807 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.434 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.12 |
mrstrength_0000_00.2 |
7633.6 |
2.311 |
ma5_dratio_000_005 |
7643.3 |
2.181 |
ma10_dratio_000_005 |
7396.72 |
5.587 |
ma25_dratio_005_007 |
7350.36 |
6.253 |
ma50_dratio_005_007 |
7865.68 |
-0.708 |
ma75_dratio_n05_000 |
1.269 |
gratio_0001_0002 |
2.441 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
7.549 |
vratio_0000_0025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
8.73 |
mratio_0005_0010 |
11兆4,674億円 |
114674 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.329 |
貸借 |
2.557 |
rstrength_0002_0005 |
cont_03 |
0.513 |
1.715 |
mrstrength_0001_0002 |
7580.8 |
2.905 |
ma5_dratio_000_005 |
7651.9 |
1.949 |
ma10_dratio_000_005 |
7356.72 |
6.039 |
ma25_dratio_005_007 |
7349.28 |
6.146 |
ma50_dratio_005_007 |
7888.547 |
-1.11 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
3.236 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.237 |
atratio_0002_0003 |
20.733 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.58 |
yield_0.5_001 |
8.73 |
mratio_0005_0010 |
11兆2,175億円 |
112175 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.802 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.238 |
mrstrength_0001_0002 |
7540.4 |
1.202 |
ma5_dratio_000_005 |
7631.8 |
-0.01 |
ma10_dratio_n05_000 |
7317.2 |
4.289 |
ma25_dratio_000_005 |
7348.88 |
3.839 |
ma50_dratio_000_005 |
7910.6 |
-3.534 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
-17.881 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
8.73 |
mratio_0005_0010 |
10兆9,720億円 |
109720 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.731 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.445 |
mrstrength_n0.5_n0.2 |
7530 |
-0.876 |
ma5_dratio_n05_000 |
7619.4 |
-2.04 |
ma10_dratio_n05_000 |
7281.48 |
2.507 |
ma25_dratio_000_005 |
7353.16 |
1.507 |
ma50_dratio_000_005 |
7934.333 |
-5.928 |
ma75_dratio_n07_n05 |
0.643 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
2.992 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
8.73 |
mratio_0005_0010 |
10兆9,691億円 |
109691 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.455 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.274 |
mrstrength_n0.5_n0.2 |
7583 |
-1.596 |
ma5_dratio_n05_000 |
7614.9 |
-2.008 |
ma10_dratio_n05_000 |
7259.44 |
2.79 |
ma25_dratio_000_005 |
7365.22 |
1.314 |
ma50_dratio_000_005 |
7958.8 |
-6.242 |
ma75_dratio_n07_n05 |
-1.1 |
gratio_n002_n001 |
1.524 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-18.39 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.58 |
yield_0.5_001 |
8.73 |
mratio_0005_0010 |
11兆926億円 |
110926 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.251 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.083 |
mrstrength_n0.2_0000 |
7653 |
-1.398 |
ma5_dratio_n05_000 |
7592.5 |
-0.612 |
ma10_dratio_n05_000 |
7235.52 |
4.291 |
ma25_dratio_000_005 |
7375.04 |
2.318 |
ma50_dratio_000_005 |
7984.627 |
-5.493 |
ma75_dratio_n07_n05 |
0.513 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
11.523 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.58 |
yield_0.5_001 |
9.21 |
mratio_0005_0010 |
11兆1,705億円 |
111705 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_m00_b07 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.345 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.182 |
mrstrength_0000_00.2 |
7723 |
-1.606 |
ma5_dratio_n05_000 |
7579.4 |
0.259 |
ma10_dratio_000_005 |
7202.12 |
5.511 |
ma25_dratio_005_007 |
7387.84 |
2.858 |
ma50_dratio_000_005 |
8006.36 |
-5.088 |
ma75_dratio_n07_n05 |
0.91 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.941 |
atratio_n002_n001 |
0.269 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.58 |
yield_0.5_001 |
9.21 |
mratio_0005_0010 |
11兆1,411億円 |
111411 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_b06_b04 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.979 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-1.265 |
mrstrength_n002_n001 |
7723.2 |
-1.867 |
ma5_dratio_n05_000 |
7560 |
0.251 |
ma10_dratio_000_005 |
7168.96 |
5.72 |
ma25_dratio_005_007 |
7395.8 |
2.477 |
ma50_dratio_000_005 |
8034.12 |
-5.665 |
ma75_dratio_n07_n05 |
-1.527 |
gratio_n002_n001 |
1.374 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-16.166 |
vratio_n025_0000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
9.21 |
mratio_0005_0010 |
11兆3,616億円 |
113616 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_b03_b01 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.424 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.057 |
mrstrength_n002_n001 |
7708.8 |
0.262 |
ma5_dratio_000_005 |
7533.6 |
2.594 |
ma10_dratio_000_005 |
7108.6 |
8.727 |
ma25_dratio_007_010 |
7402.86 |
4.406 |
ma50_dratio_000_005 |
8073.867 |
-4.271 |
ma75_dratio_n05_000 |
-1.254 |
gratio_n002_n001 |
1.497 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-48.429 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
9.21 |
mratio_0005_0010 |
11兆3,616億円 |
113616 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_b03_b01 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.443 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.087 |
mrstrength_n0.2_0000 |
7646.8 |
2.16 |
ma5_dratio_000_005 |
7477.1 |
4.479 |
ma10_dratio_000_005 |
7061.12 |
10.634 |
ma25_dratio_010_015 |
7414.88 |
5.356 |
ma50_dratio_005_007 |
8114.213 |
-3.724 |
ma75_dratio_n05_000 |
-0.963 |
gratio_n001_n0.5 |
1.454 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
3.895 |
atratio_0003_0005 |
60.302 |
vratio_0050_0075 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
9.21 |
mratio_0005_0010 |
11兆3,616億円 |
113616 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_b03_b01 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.342 |
貸借 |
4.237 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
4.039 |
mrstrength_0002_0005 |
7532 |
4.833 |
ma5_dratio_000_005 |
7412.9 |
6.517 |
ma10_dratio_005_007 |
6982.04 |
13.09 |
ma25_dratio_010_015 |
7424.1 |
6.356 |
ma50_dratio_005_007 |
8146.453 |
-3.074 |
ma75_dratio_n05_000 |
4.605 |
gratio_0003_0005 |
3.062 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
47.152 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
9.21 |
mratio_0005_0010 |
11兆3,616億円 |
113616 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_000_000 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-2.429 |
貸借 |
3.668 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-0.193 |
mrstrength_n0.2_0000 |
7435.8 |
2.208 |
ma5_dratio_000_005 |
7345.6 |
3.463 |
ma10_dratio_000_005 |
6932.44 |
9.63 |
ma25_dratio_007_010 |
7442.34 |
2.118 |
ma50_dratio_000_005 |
8164.48 |
-6.914 |
ma75_dratio_n07_n05 |
3.996 |
gratio_0003_0005 |
3.079 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-34.827 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
9.21 |
mratio_0005_0010 |
11兆3,616億円 |
113616 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a01_a03 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.928 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.81 |
mrstrength_00.7_0001 |
7396.8 |
1.49 |
ma5_dratio_000_005 |
7287.6 |
3.011 |
ma10_dratio_000_005 |
6915.32 |
8.556 |
ma25_dratio_007_010 |
7465.1 |
0.561 |
ma50_dratio_000_005 |
8186.76 |
-8.303 |
ma75_dratio_n10_n07 |
0.944 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.501 |
atratio_0002_0003 |
14.712 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
9.53 |
mratio_0005_0010 |
11兆353億円 |
110353 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a04_a06 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.947 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.945 |
mrstrength_00.7_0001 |
7358.4 |
0.824 |
ma5_dratio_000_005 |
7217.2 |
2.796 |
ma10_dratio_000_005 |
6913.64 |
7.31 |
ma25_dratio_007_010 |
7494.78 |
-1.011 |
ma50_dratio_n05_000 |
8207.733 |
-9.61 |
ma75_dratio_n10_n07 |
3.606 |
gratio_0003_0005 |
1.585 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-2.387 |
atratio_n003_n002 |
8.39 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
9.53 |
mratio_0005_0010 |
11兆353億円 |
110353 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a04_a06 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.615 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-2.792 |
mrstrength_n005_n002 |
7307.4 |
-0.95 |
ma5_dratio_n05_000 |
7141.2 |
1.356 |
ma10_dratio_000_005 |
6916.6 |
4.647 |
ma25_dratio_000_005 |
7534.2 |
-3.931 |
ma50_dratio_n05_000 |
8231.507 |
-12.07 |
ma75_dratio_n15_n10 |
-2.481 |
gratio_n003_n002 |
1.432 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-10.938 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
9.53 |
mratio_0005_0010 |
11兆353億円 |
110353 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a04_a06 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.759 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_03 |
-0.139 |
0.274 |
mrstrength_00.2_00.5 |
7293.8 |
1.662 |
ma5_dratio_000_005 |
7082.5 |
4.695 |
ma10_dratio_000_005 |
6926.24 |
7.057 |
ma25_dratio_007_010 |
7578.46 |
-2.157 |
ma50_dratio_n05_000 |
8255.013 |
-10.176 |
ma75_dratio_n15_n10 |
0.608 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-6.504 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
9.53 |
mratio_0005_0010 |
11兆353億円 |
110353 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a10_a12 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.061 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
0.192 |
mrstrength_0000_00.2 |
7255.4 |
2.062 |
ma5_dratio_000_005 |
7022 |
5.454 |
ma10_dratio_005_007 |
6946.44 |
6.601 |
ma25_dratio_005_007 |
7623.2 |
-2.862 |
ma50_dratio_n05_000 |
8276.24 |
-10.527 |
ma75_dratio_n15_n10 |
1.012 |
gratio_0001_0002 |
1.705 |
volaratio_1.5_002 |
| 2025-05-01 |
14:59 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
31.079 |
vratio_0025_0050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.58 |
yield_0.5_001 |
9.53 |
mratio_0005_0010 |
11兆588億円 |
110588 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a10_a12 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.348 |
貸借 |
2.456 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.979 |
mrstrength_00.7_0001 |
7178.4 |
1.903 |
ma5_dratio_000_005 |
6962.8 |
5.058 |
ma10_dratio_005_007 |
6971.12 |
4.933 |
ma25_dratio_000_005 |
7671.88 |
-4.652 |
ma50_dratio_n05_000 |
8300.853 |
-11.877 |
ma75_dratio_n15_n10 |
0.419 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
18.684 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
9.53 |
mratio_0005_0010 |
10兆9,059億円 |
109059 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a13_a15 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.648 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.657 |
mrstrength_n001_n0.5 |
7076 |
1.244 |
ma5_dratio_000_005 |
6905.1 |
3.749 |
ma10_dratio_000_005 |
7012.48 |
2.161 |
ma25_dratio_000_005 |
7721.7 |
-7.223 |
ma50_dratio_n10_n07 |
8327.707 |
-13.974 |
ma75_dratio_n15_n10 |
0.098 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-04-28 |
10:12 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-34.656 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.62 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,149億円 |
105149 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a13_a15 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.982 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.11 |
mrstrength_n002_n001 |
6975 |
2.796 |
ma5_dratio_000_005 |
6880 |
4.215 |
ma10_dratio_000_005 |
7055.24 |
1.627 |
ma25_dratio_000_005 |
7771.16 |
-7.736 |
ma50_dratio_n10_n07 |
8357.133 |
-14.205 |
ma75_dratio_n15_n10 |
0.609 |
gratio_00.5_0001 |
1.534 |
volaratio_1.5_002 |
| 2025-04-25 |
09:03 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
-9.31 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,443億円 |
105443 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.108 |
貸借 |
2.784 |
rstrength_0002_0005 |
cont_04 |
1.902 |
0.99 |
mrstrength_00.7_0001 |
6871.2 |
5.12 |
ma5_dratio_005_007 |
6849.4 |
5.454 |
ma10_dratio_005_007 |
7096.4 |
1.784 |
ma25_dratio_000_005 |
7817.84 |
-7.609 |
ma50_dratio_n10_n07 |
8386.133 |
-13.87 |
ma75_dratio_n15_n10 |
2.977 |
gratio_0002_0003 |
1.302 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
3.19 |
atratio_0003_0005 |
21.407 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-3.246 |
貸借 |
6.436 |
rstrength_0005_0010 |
cont_03 |
0.489 |
2.701 |
mrstrength_0002_0005 |
6788.6 |
3.409 |
ma5_dratio_000_005 |
6798.2 |
3.263 |
ma10_dratio_000_005 |
7125.88 |
-1.486 |
ma25_dratio_n05_000 |
7870.5 |
-10.806 |
ma50_dratio_n15_n10 |
8412.947 |
-16.557 |
ma75_dratio_n20_n15 |
2.293 |
gratio_0002_0003 |
1.683 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.162 |
atratio_0002_0003 |
33.908 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.049 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_02 |
1.894 |
0.268 |
mrstrength_00.2_00.5 |
6747.2 |
0.827 |
ma5_dratio_000_005 |
6773.2 |
0.44 |
ma10_dratio_000_005 |
7157.36 |
-4.951 |
ma25_dratio_n05_000 |
7920.02 |
-14.104 |
ma50_dratio_n15_n10 |
8441.813 |
-19.413 |
ma75_dratio_n20_n15 |
3.754 |
gratio_0003_0005 |
2.125 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-10.333 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.577 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.293 |
mrstrength_00.2_00.5 |
6734.2 |
-1.117 |
ma5_dratio_n05_000 |
6699.9 |
-0.61 |
ma10_dratio_n05_000 |
7203.8 |
-7.563 |
ma25_dratio_n10_n07 |
7977.62 |
-16.529 |
ma50_dratio_n20_n15 |
8474.493 |
-21.423 |
ma75_dratio_n30_n20 |
-0.496 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-2.335 |
atratio_n003_n002 |
26.375 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.534 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.038 |
mrstrength_n002_n001 |
6785 |
-1.975 |
ma5_dratio_n05_000 |
6688.2 |
-0.556 |
ma10_dratio_n05_000 |
7256.6 |
-8.346 |
ma25_dratio_n10_n07 |
8039.76 |
-17.274 |
ma50_dratio_n20_n15 |
8507.16 |
-21.819 |
ma75_dratio_n30_n20 |
-0.294 |
gratio_n0.5_0000 |
2.443 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-18.458 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.859 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.07 |
mrstrength_n002_n001 |
6827.6 |
-0.258 |
ma5_dratio_n05_000 |
6606.6 |
3.079 |
ma10_dratio_000_005 |
7304 |
-6.763 |
ma25_dratio_n07_n05 |
8100.16 |
-15.928 |
ma50_dratio_n20_n15 |
8537.427 |
-20.234 |
ma75_dratio_n30_n20 |
0.837 |
gratio_00.5_0001 |
2.371 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-13.941 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.509 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.235 |
mrstrength_n0.5_n0.2 |
6807.8 |
0.076 |
ma5_dratio_000_005 |
6591.2 |
3.365 |
ma10_dratio_000_005 |
7341.84 |
-7.203 |
ma25_dratio_n10_n07 |
8154.46 |
-16.451 |
ma50_dratio_n20_n15 |
8564.08 |
-20.447 |
ma75_dratio_n30_n20 |
-0.059 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-2.531 |
atratio_n003_n002 |
21.351 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.541 |
貸借 |
-4.072 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.518 |
mrstrength_n002_n001 |
6799.2 |
-0.9 |
ma5_dratio_n05_000 |
6627.1 |
1.673 |
ma10_dratio_000_005 |
7380.56 |
-8.706 |
ma25_dratio_n10_n07 |
8207.3 |
-17.902 |
ma50_dratio_n20_n15 |
8592.387 |
-21.582 |
ma75_dratio_n30_n20 |
-0.969 |
gratio_n001_n0.5 |
2.838 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-32.096 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.046 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.125 |
mrstrength_n0.2_0000 |
6665.6 |
3.712 |
ma5_dratio_000_005 |
6699.8 |
3.182 |
ma10_dratio_000_005 |
7424.84 |
-6.894 |
ma25_dratio_n07_n05 |
8260.76 |
-16.315 |
ma50_dratio_n20_n15 |
8619.347 |
-19.797 |
ma75_dratio_n20_n15 |
1.195 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.28 |
atratio_0002_0003 |
-35.636 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
10兆5,399億円 |
105399 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.804 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.099 |
mrstrength_0001_0002 |
6591.4 |
4.136 |
ma5_dratio_000_005 |
6757.8 |
1.572 |
ma10_dratio_000_005 |
7471 |
-8.125 |
ma25_dratio_n10_n07 |
8308.48 |
-17.386 |
ma50_dratio_n20_n15 |
8647.507 |
-20.625 |
ma75_dratio_n30_n20 |
1.356 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-24.56 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
20.37 |
mratio_0020_0050 |
9兆8,651億円 |
98651 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.781 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.086 |
mrstrength_0002_0005 |
6385.6 |
5.096 |
ma5_dratio_005_007 |
6819.3 |
-1.588 |
ma10_dratio_n05_000 |
7514.56 |
-10.693 |
ma25_dratio_n15_n10 |
8359.18 |
-19.717 |
ma50_dratio_n20_n15 |
8681.773 |
-22.7 |
ma75_dratio_n30_n20 |
-6.514 |
gratio_n010_n005 |
6.465 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
11.532 |
atratio_0010_0015 |
0.625 |
vratio_0000_0025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
20.37 |
mratio_0020_0050 |
9兆8,651億円 |
98651 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
4.594 |
貸借 |
6.938 |
rstrength_0005_0010 |
cont_none |
9.128 |
2.404 |
mrstrength_0002_0005 |
6374.6 |
6.203 |
ma5_dratio_005_007 |
6940.2 |
-2.452 |
ma10_dratio_n05_000 |
7573.56 |
-10.61 |
ma25_dratio_n15_n10 |
8408.48 |
-19.486 |
ma50_dratio_n20_n15 |
8723.453 |
-22.393 |
ma75_dratio_n30_n20 |
14.827 |
gratio_0010_0015 |
4.337 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-7.215 |
atratio_n010_n005 |
31.846 |
vratio_0025_0050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
20.37 |
mratio_0020_0050 |
8兆9,229億円 |
89229 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.977 |
貸借 |
-6.238 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.281 |
mrstrength_n005_n002 |
6455 |
-5.964 |
ma5_dratio_n07_n05 |
7065.4 |
-14.088 |
ma10_dratio_n15_n10 |
7622.64 |
-20.369 |
ma25_dratio_n30_n20 |
8466.7 |
-28.307 |
ma50_dratio_n30_n20 |
8758.8 |
-30.698 |
ma75_dratio_m00_n30 |
-4.463 |
gratio_n005_n003 |
5.253 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
12.117 |
atratio_0010_0015 |
-41.714 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
17.68 |
mratio_0010_0020 |
9兆6,167億円 |
96167 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
3.917 |
貸借 |
8.2 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.092 |
mrstrength_0005_0010 |
6734 |
-2.851 |
ma5_dratio_n05_000 |
7293.3 |
-10.301 |
ma10_dratio_n15_n10 |
7697.12 |
-15.007 |
ma25_dratio_n20_n15 |
8556.5 |
-23.544 |
ma50_dratio_n30_n20 |
8802.253 |
-25.678 |
ma75_dratio_n30_n20 |
10.283 |
gratio_0010_0015 |
2.756 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-12.335 |
atratio_m000_n010 |
11.138 |
vratio_0000_0025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
0.75 |
yield_0.5_001 |
17.68 |
mratio_0010_0020 |
8兆5,774億円 |
85774 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-5.391 |
貸借 |
-6.944 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-4.508 |
mrstrength_n005_n002 |
6924.2 |
-15.73 |
ma5_dratio_n20_n15 |
7462.4 |
-21.808 |
ma10_dratio_n30_n20 |
7768.64 |
-24.89 |
ma25_dratio_n30_n20 |
8640.76 |
-32.471 |
ma50_dratio_m00_n30 |
8839.613 |
-33.99 |
ma75_dratio_m00_n30 |
-12.71 |
gratio_m000_n010 |
5.236 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-7.195 |
atratio_n010_n005 |
62.8 |
vratio_0050_0075 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
17.68 |
mratio_0010_0020 |
9兆7,843億円 |
97843 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
2.224 |
貸借 |
-9.419 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-4.445 |
mrstrength_n005_n002 |
7253 |
-8.231 |
ma5_dratio_n10_n07 |
7698.8 |
-13.545 |
ma10_dratio_n15_n10 |
7866.16 |
-15.384 |
ma25_dratio_n20_n15 |
8728.66 |
-23.745 |
ma50_dratio_n30_n20 |
8884.04 |
-25.079 |
ma75_dratio_n30_n20 |
-2.844 |
gratio_n003_n002 |
7.986 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-3.925 |
atratio_n005_n003 |
20.824 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
17.68 |
mratio_0010_0020 |
10兆5,428億円 |
105428 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.623 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.154 |
mrstrength_n002_n001 |
7505.8 |
-4.447 |
ma5_dratio_n05_000 |
7829.2 |
-8.394 |
ma10_dratio_n10_n07 |
7952.24 |
-9.812 |
ma25_dratio_n10_n07 |
8780.5 |
-18.319 |
ma50_dratio_n20_n15 |
8918.88 |
-19.586 |
ma75_dratio_n20_n15 |
-8.038 |
gratio_n010_n005 |
5.583 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
28.367 |
vratio_0025_0050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
17.68 |
mratio_0010_0020 |
10兆9,735億円 |
109735 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.718 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.659 |
mrstrength_n001_n0.5 |
7675.8 |
-2.746 |
ma5_dratio_n05_000 |
7892.7 |
-5.419 |
ma10_dratio_n07_n05 |
8014.88 |
-6.861 |
ma25_dratio_n07_n05 |
8822.48 |
-15.387 |
ma50_dratio_n20_n15 |
8946.32 |
-16.558 |
ma75_dratio_n20_n15 |
0.093 |
gratio_0000_00.5 |
3.194 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-36.537 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
15.68 |
mratio_0010_0020 |
11兆147億円 |
110147 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.526 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.168 |
mrstrength_0000_00.2 |
7852.6 |
-4.579 |
ma5_dratio_n05_000 |
7942.6 |
-5.661 |
ma10_dratio_n07_n05 |
8075.92 |
-7.218 |
ma25_dratio_n10_n07 |
8854.78 |
-15.379 |
ma50_dratio_n20_n15 |
8967.453 |
-16.442 |
ma75_dratio_n20_n15 |
0.281 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-5.568 |
atratio_n010_n005 |
73.529 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.59 |
yield_0.5_001 |
15.68 |
mratio_0010_0020 |
10兆9,941億円 |
109941 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-2.635 |
貸借 |
-2.933 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.52 |
mrstrength_n002_n001 |
8000.6 |
-6.52 |
ma5_dratio_n07_n05 |
7991.2 |
-6.41 |
ma10_dratio_n07_n05 |
8151.8 |
-8.253 |
ma25_dratio_n10_n07 |
8888.96 |
-15.862 |
ma50_dratio_n20_n15 |
8988.827 |
-16.797 |
ma75_dratio_n20_n15 |
-3.333 |
gratio_n005_n003 |
2.887 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
-22.991 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
15.68 |
mratio_0010_0020 |
11兆6,424億円 |
116424 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.555 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
0.526 |
mrstrength_00.5_00.7 |
8144.6 |
-2.758 |
ma5_dratio_n05_000 |
8026.9 |
-1.332 |
ma10_dratio_n05_000 |
8230.68 |
-3.775 |
ma25_dratio_n05_000 |
8919.4 |
-11.205 |
ma50_dratio_n15_n10 |
9009 |
-12.088 |
ma75_dratio_n15_n10 |
-2.144 |
gratio_n003_n002 |
1.071 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-3.917 |
atratio_n005_n003 |
26.604 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
15.68 |
mratio_0010_0020 |
11兆7,923億円 |
117923 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.766 |
貸借 |
-4.683 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-3.319 |
mrstrength_n005_n002 |
8152.6 |
-1.602 |
ma5_dratio_n05_000 |
8010.5 |
0.144 |
ma10_dratio_000_005 |
8299.96 |
-3.349 |
ma25_dratio_n05_000 |
8941.14 |
-10.28 |
ma50_dratio_n15_n10 |
9025.4 |
-11.118 |
ma75_dratio_n15_n10 |
-3.641 |
gratio_n005_n003 |
1.671 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
-4.931 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
0.53 |
yield_0.5_001 |
15.68 |
mratio_0010_0020 |
12兆2,730億円 |
122730 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.386 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_04 |
0.653 |
0.756 |
mrstrength_00.7_0001 |
8109.6 |
2.952 |
ma5_dratio_000_005 |
7986.4 |
4.54 |
ma10_dratio_000_005 |
8372.64 |
-0.282 |
ma25_dratio_n05_000 |
8965.72 |
-6.879 |
ma50_dratio_n07_n05 |
9037.187 |
-7.615 |
ma75_dratio_n10_n07 |
1.421 |
gratio_0001_0002 |
2.378 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-11.431 |
vratio_n025_0000 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
0.53 |
yield_0.5_001 |
17.27 |
mratio_0010_0020 |
12兆1,025億円 |
121025 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.818 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_03 |
0.457 |
-0.042 |
mrstrength_n0.2_0000 |
8032.6 |
2.495 |
ma5_dratio_000_005 |
7936 |
3.742 |
ma10_dratio_000_005 |
8430.92 |
-2.348 |
ma25_dratio_n05_000 |
8985.32 |
-8.373 |
ma50_dratio_n10_n07 |
9045.013 |
-8.977 |
ma75_dratio_n10_n07 |
1.598 |
gratio_0001_0002 |
2.382 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
3.003 |
atratio_0003_0005 |
9.291 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
0.54 |
yield_0.5_001 |
17.27 |
mratio_0010_0020 |
12兆525億円 |
120525 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.617 |
貸借 |
3.62 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
3.185 |
mrstrength_0002_0005 |
7981.8 |
2.721 |
ma5_dratio_000_005 |
7919.4 |
3.531 |
ma10_dratio_000_005 |
8487.08 |
-3.394 |
ma25_dratio_n05_000 |
9008.08 |
-8.982 |
ma50_dratio_n10_n07 |
9055.88 |
-9.462 |
ma75_dratio_n10_n07 |
1.131 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.96 |
atratio_0001_0002 |
16.819 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
17.27 |
mratio_0010_0020 |
11兆7,012億円 |
117012 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.09 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_none |
-0.198 |
2.158 |
mrstrength_0002_0005 |
7909.2 |
0.642 |
ma5_dratio_000_005 |
7894.8 |
0.826 |
ma10_dratio_000_005 |
8539.28 |
-6.784 |
ma25_dratio_n07_n05 |
9031 |
-11.859 |
ma50_dratio_n15_n10 |
9066.307 |
-12.202 |
ma75_dratio_n15_n10 |
1.204 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
-0.497 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
17.27 |
mratio_0010_0020 |
11兆4,763億円 |
114763 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.336 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-1.724 |
mrstrength_n002_n001 |
7868.4 |
-0.78 |
ma5_dratio_n05_000 |
7917.4 |
-1.394 |
ma10_dratio_n05_000 |
8615.12 |
-9.38 |
ma25_dratio_n10_n07 |
9056.48 |
-13.797 |
ma50_dratio_n15_n10 |
9078.093 |
-14.002 |
ma75_dratio_n15_n10 |
-1.005 |
gratio_n002_n001 |
1.435 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
6.518 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
15.6 |
mratio_0010_0020 |
11兆7,070億円 |
117070 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.709 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.388 |
mrstrength_n002_n001 |
7863.2 |
1.282 |
ma5_dratio_000_005 |
7936.4 |
0.348 |
ma10_dratio_000_005 |
8682.68 |
-8.277 |
ma25_dratio_n10_n07 |
9084.04 |
-12.33 |
ma50_dratio_n15_n10 |
9092.32 |
-12.41 |
ma75_dratio_n15_n10 |
1.579 |
gratio_0001_0002 |
2.302 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
-42.888 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
15.6 |
mratio_0010_0020 |
11兆7,291億円 |
117291 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.695 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.898 |
mrstrength_00.7_0001 |
7839.4 |
1.781 |
ma5_dratio_000_005 |
7933.2 |
0.577 |
ma10_dratio_000_005 |
8751.44 |
-8.826 |
ma25_dratio_n10_n07 |
9109.84 |
-12.413 |
ma50_dratio_n15_n10 |
9100.613 |
-12.325 |
ma75_dratio_n15_n10 |
1.838 |
gratio_0001_0002 |
1.168 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
25.164 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
15.6 |
mratio_0010_0020 |
11兆5,189億円 |
115189 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.9 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.316 |
mrstrength_00.2_00.5 |
7857 |
-0.267 |
ma5_dratio_n05_000 |
7968.3 |
-1.66 |
ma10_dratio_n05_000 |
8822.92 |
-11.186 |
ma25_dratio_n15_n10 |
9132.44 |
-14.196 |
ma50_dratio_n15_n10 |
9108.227 |
-13.968 |
ma75_dratio_n15_n10 |
-1.934 |
gratio_n002_n001 |
3.655 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
29.029 |
vratio_0025_0050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
15.6 |
mratio_0010_0020 |
11兆4,013億円 |
114013 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.02 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.079 |
-0.242 |
mrstrength_n0.5_n0.2 |
7880.4 |
-1.579 |
ma5_dratio_n05_000 |
8012 |
-3.195 |
ma10_dratio_n05_000 |
8896.32 |
-12.818 |
ma25_dratio_n15_n10 |
9154.14 |
-15.273 |
ma50_dratio_n20_n15 |
9119.027 |
-14.947 |
ma75_dratio_n15_n10 |
1.928 |
gratio_0001_0002 |
3.25 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-36.766 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
15.6 |
mratio_0010_0020 |
11兆4,380億円 |
114380 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.951 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.887 |
mrstrength_n001_n0.5 |
7966.4 |
-2.327 |
ma5_dratio_n05_000 |
8117.2 |
-4.142 |
ma10_dratio_n05_000 |
8967.08 |
-13.227 |
ma25_dratio_n15_n10 |
9175.2 |
-15.195 |
ma50_dratio_n20_n15 |
9131.387 |
-14.788 |
ma75_dratio_n15_n10 |
-0.064 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-2.752 |
atratio_n003_n002 |
79.49 |
vratio_0075_0100 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
15.6 |
mratio_0010_0020 |
11兆5,321億円 |
115321 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.778 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.117 |
mrstrength_n005_n002 |
8009.6 |
-2.055 |
ma5_dratio_n05_000 |
8212.9 |
-4.48 |
ma10_dratio_n05_000 |
9034.04 |
-13.162 |
ma25_dratio_n15_n10 |
9198.3 |
-14.713 |
ma50_dratio_n15_n10 |
9144.093 |
-14.207 |
ma75_dratio_n15_n10 |
-4.425 |
gratio_n005_n003 |
2.429 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-28.792 |
vratio_n050_n025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
16.97 |
mratio_0010_0020 |
11兆8,585億円 |
118585 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.962 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
1.05 |
mrstrength_0001_0002 |
8027 |
0.498 |
ma5_dratio_000_005 |
8327.5 |
-3.128 |
ma10_dratio_n05_000 |
9096.68 |
-11.319 |
ma25_dratio_n15_n10 |
9216.6 |
-12.473 |
ma50_dratio_n15_n10 |
9158.427 |
-11.917 |
ma75_dratio_n15_n10 |
0.503 |
gratio_00.5_0001 |
1.666 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-2.846 |
atratio_n003_n002 |
16.671 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
16.97 |
mratio_0010_0020 |
11兆6,909億円 |
116909 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.883 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.677 |
mrstrength_n001_n0.5 |
8079.6 |
-1.567 |
ma5_dratio_n05_000 |
8459.8 |
-5.991 |
ma10_dratio_n07_n05 |
9145.96 |
-13.044 |
ma25_dratio_n15_n10 |
9235.76 |
-13.889 |
ma50_dratio_n15_n10 |
9168.773 |
-13.26 |
ma75_dratio_n15_n10 |
-3.665 |
gratio_n005_n003 |
1.703 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.363 |
atratio_0002_0003 |
-24.965 |
vratio_n025_0000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.54 |
yield_0.5_001 |
16.97 |
mratio_0010_0020 |
12兆334億円 |
120334 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.218 |
貸借 |
2.145 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.597 |
mrstrength_0001_0002 |
8143.6 |
0.521 |
ma5_dratio_000_005 |
8609.6 |
-4.92 |
ma10_dratio_n05_000 |
9203.8 |
-11.058 |
ma25_dratio_n15_n10 |
9265.38 |
-11.65 |
ma50_dratio_n15_n10 |
9184.56 |
-10.872 |
ma75_dratio_n15_n10 |
0.75 |
gratio_00.5_0001 |
2.291 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-28.136 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
16.97 |
mratio_0010_0020 |
11兆7,556億円 |
117556 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.209 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.586 |
mrstrength_00.5_00.7 |
8268 |
-3.278 |
ma5_dratio_n05_000 |
8756.2 |
-8.67 |
ma10_dratio_n10_n07 |
9243.4 |
-13.484 |
ma25_dratio_n15_n10 |
9298.4 |
-13.996 |
ma50_dratio_n15_n10 |
9200.867 |
-13.084 |
ma75_dratio_n15_n10 |
0.971 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-4.778 |
atratio_n005_n003 |
42.124 |
vratio_0025_0050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
8.42 |
mratio_0005_0010 |
11兆6,600億円 |
116600 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.287 |
貸借 |
-4.491 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-3.576 |
mrstrength_n005_n002 |
8416.2 |
-5.753 |
ma5_dratio_n07_n05 |
8940.4 |
-11.279 |
ma10_dratio_n15_n10 |
9310.76 |
-14.808 |
ma25_dratio_n15_n10 |
9326.88 |
-14.955 |
ma50_dratio_n15_n10 |
9221.08 |
-13.98 |
ma75_dratio_n15_n10 |
-5.162 |
gratio_n010_n005 |
1.844 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-33.607 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
0.53 |
yield_0.5_001 |
8.42 |
mratio_0005_0010 |
12兆2,451億円 |
122451 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.124 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.006 |
mrstrength_n002_n001 |
8628 |
-3.454 |
ma5_dratio_n05_000 |
9127.8 |
-8.74 |
ma10_dratio_n10_n07 |
9415.88 |
-11.532 |
ma25_dratio_n15_n10 |
9354.82 |
-10.955 |
ma50_dratio_n15_n10 |
9240.227 |
-9.851 |
ma75_dratio_n10_n07 |
1.293 |
gratio_0001_0002 |
2.242 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-6.074 |
atratio_n010_n005 |
98.665 |
vratio_0075_0100 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
0.53 |
yield_0.5_001 |
8.42 |
mratio_0005_0010 |
12兆1,613億円 |
121613 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.673 |
貸借 |
-6.747 |
rstrength_n010_n005 |
cont_none |
-2.877 |
-3.197 |
mrstrength_n005_n002 |
8840 |
-6.414 |
ma5_dratio_n07_n05 |
9258.5 |
-10.644 |
ma10_dratio_n15_n10 |
9512.88 |
-13.034 |
ma25_dratio_n15_n10 |
9375.1 |
-11.756 |
ma50_dratio_n15_n10 |
9252.12 |
-10.583 |
ma75_dratio_n15_n10 |
-3.951 |
gratio_n005_n003 |
3.067 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-31.093 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
0.5 |
yield_0.5_001 |
8.42 |
mratio_0005_0010 |
12兆9,477億円 |
129477 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.877 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.503 |
mrstrength_00.5_00.7 |
9075.6 |
-2.949 |
ma5_dratio_n05_000 |
9381.6 |
-6.114 |
ma10_dratio_n07_n05 |
9591.16 |
-8.165 |
ma25_dratio_n10_n07 |
9392.98 |
-6.228 |
ma50_dratio_n07_n05 |
9267.213 |
-4.955 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-2.814 |
atratio_n003_n002 |
0.728 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
0.5 |
yield_0.5_001 |
7.8 |
mratio_0005_0010 |
12兆8,448億円 |
128448 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.004 |
貸借 |
-2.818 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-2.564 |
mrstrength_n005_n002 |
9244.4 |
-5.478 |
ma5_dratio_n07_n05 |
9486.4 |
-7.889 |
ma10_dratio_n10_n07 |
9608.76 |
-9.062 |
ma25_dratio_n10_n07 |
9402.2 |
-7.064 |
ma50_dratio_n10_n07 |
9269.053 |
-5.729 |
ma75_dratio_n07_n05 |
-2.013 |
gratio_n003_n002 |
1.901 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-4.249 |
atratio_n005_n003 |
71.452 |
vratio_0050_0075 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
0.49 |
yield_000_0.5 |
7.8 |
mratio_0005_0010 |
13兆2,167億円 |
132167 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.412 |
貸借 |
-3.837 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-2.859 |
mrstrength_n005_n002 |
9464.6 |
-5.004 |
ma5_dratio_n07_n05 |
9562.2 |
-5.974 |
ma10_dratio_n07_n05 |
9630.08 |
-6.636 |
ma25_dratio_n07_n05 |
9412.04 |
-4.473 |
ma50_dratio_n05_000 |
9272.067 |
-3.031 |
ma75_dratio_n05_000 |
-4.153 |
gratio_n005_n003 |
2.61 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-3.041 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
0.47 |
yield_000_0.5 |
7.8 |
mratio_0005_0010 |
13兆8,033億円 |
138033 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.782 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.901 |
mrstrength_n001_n0.5 |
9627.6 |
-2.468 |
ma5_dratio_n05_000 |
9631.4 |
-2.506 |
ma10_dratio_n05_000 |
9633.64 |
-2.529 |
ma25_dratio_n05_000 |
9413.22 |
-0.247 |
ma50_dratio_n05_000 |
9278.827 |
1.198 |
ma75_dratio_000_005 |
-1.682 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-2.082 |
atratio_n003_n002 |
-28.576 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
0.47 |
yield_000_0.5 |
7.8 |
mratio_0005_0010 |
13兆8,929億円 |
138929 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.34 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.84 |
mrstrength_n001_n0.5 |
9677 |
-2.335 |
ma5_dratio_n05_000 |
9669 |
-2.255 |
ma10_dratio_n05_000 |
9626.12 |
-1.819 |
ma25_dratio_n05_000 |
9407.34 |
0.464 |
ma50_dratio_000_005 |
9280.867 |
1.833 |
ma75_dratio_000_005 |
-1.129 |
gratio_n002_n001 |
1.347 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
17.401 |
vratio_0000_0025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
0.46 |
yield_000_0.5 |
7.8 |
mratio_0005_0010 |
14兆1,884億円 |
141884 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_m00_b07 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.78 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.632 |
mrstrength_n002_n001 |
9687.6 |
-0.367 |
ma5_dratio_n05_000 |
9691 |
-0.402 |
ma10_dratio_n05_000 |
9608.12 |
0.457 |
ma25_dratio_000_005 |
9398.16 |
2.701 |
ma50_dratio_000_005 |
9278.48 |
4.026 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
2.893 |
vratio_0000_0025 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
0.45 |
yield_000_0.5 |
6.76 |
mratio_0005_0010 |
14兆4,633億円 |
144633 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_b06_b04 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.413 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_03 |
0.245 |
0.092 |
mrstrength_0000_00.2 |
9728.4 |
1.137 |
ma5_dratio_000_005 |
9678.3 |
1.66 |
ma10_dratio_000_005 |
9582.32 |
2.679 |
ma25_dratio_000_005 |
9388.12 |
4.803 |
ma50_dratio_000_005 |
9269.907 |
6.139 |
ma75_dratio_005_007 |
-0.224 |
gratio_n0.5_0000 |
2.383 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-37.125 |
vratio_n050_n025 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
0.45 |
yield_000_0.5 |
6.76 |
mratio_0005_0010 |
14兆4,148億円 |
144148 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_b06_b04 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.333 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.691 |
mrstrength_0001_0002 |
9659.8 |
1.513 |
ma5_dratio_000_005 |
9639.9 |
1.723 |
ma10_dratio_000_005 |
9558.8 |
2.586 |
ma25_dratio_000_005 |
9369.46 |
4.659 |
ma50_dratio_000_005 |
9255.4 |
5.949 |
ma75_dratio_005_007 |
-0.384 |
gratio_n0.5_0000 |
3.127 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-20.184 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
0.46 |
yield_000_0.5 |
6.76 |
mratio_0005_0010 |
14兆1,663億円 |
141663 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_b03_b01 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.775 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.19 |
mrstrength_0002_0005 |
9635.2 |
0.019 |
ma5_dratio_000_005 |
9600.4 |
0.381 |
ma10_dratio_000_005 |
9539.72 |
1.02 |
ma25_dratio_000_005 |
9352.06 |
3.047 |
ma50_dratio_000_005 |
9241.88 |
4.275 |
ma75_dratio_000_005 |
1.326 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
34.735 |
vratio_0025_0050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
0.46 |
yield_000_0.5 |
6.76 |
mratio_0005_0010 |
13兆9,708億円 |
139708 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_b03_b01 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.209 |
貸借 |
-4.78 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.849 |
mrstrength_n005_n002 |
9661 |
-1.625 |
ma5_dratio_n05_000 |
9566.6 |
-0.654 |
ma10_dratio_n05_000 |
9529.08 |
-0.263 |
ma25_dratio_n05_000 |
9340.28 |
1.753 |
ma50_dratio_000_005 |
9232.973 |
2.935 |
ma75_dratio_000_005 |
-2.597 |
gratio_n003_n002 |
2.75 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
3.791 |
atratio_0003_0005 |
95.67 |
vratio_0075_0100 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
0.45 |
yield_000_0.5 |
6.76 |
mratio_0005_0010 |
14兆4,883億円 |
144883 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_000_000 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.104 |
貸借 |
3.687 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.372 |
mrstrength_0002_0005 |
9694.4 |
1.667 |
ma5_dratio_000_005 |
9556.1 |
3.138 |
ma10_dratio_000_005 |
9522.72 |
3.5 |
ma25_dratio_000_005 |
9329.82 |
5.64 |
ma50_dratio_005_007 |
9226.44 |
6.823 |
ma75_dratio_005_007 |
-0.021 |
gratio_n0.5_0000 |
4.003 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
-18.805 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
0.46 |
yield_000_0.5 |
6.87 |
mratio_0005_0010 |
13兆9,591億円 |
139591 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a01_a03 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.115 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.967 |
mrstrength_n002_n001 |
9628.2 |
-1.373 |
ma5_dratio_n05_000 |
9488.1 |
0.083 |
ma10_dratio_000_005 |
9497.84 |
-0.019 |
ma25_dratio_n05_000 |
9309.58 |
2.002 |
ma50_dratio_000_005 |
9216.827 |
3.029 |
ma75_dratio_000_005 |
-1.374 |
gratio_n002_n001 |
1.302 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-14.165 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
0.45 |
yield_000_0.5 |
6.87 |
mratio_0005_0010 |
14兆2,340億円 |
142340 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a04_a06 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.153 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.135 |
mrstrength_n0.2_0000 |
9620 |
0.655 |
ma5_dratio_000_005 |
9506.6 |
1.856 |
ma10_dratio_000_005 |
9485.4 |
2.083 |
ma25_dratio_000_005 |
9297.14 |
4.15 |
ma50_dratio_000_005 |
9211.24 |
5.122 |
ma75_dratio_005_007 |
-0.727 |
gratio_n001_n0.5 |
1.557 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-21.481 |
vratio_n025_0000 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
0.45 |
yield_000_0.5 |
6.87 |
mratio_0005_0010 |
14兆3,560億円 |
143560 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a04_a06 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-2.266 |
貸借 |
3.248 |
rstrength_0002_0005 |
cont_05 |
0.605 |
0.377 |
mrstrength_00.2_00.5 |
9565.6 |
2.095 |
ma5_dratio_000_005 |
9594.3 |
1.79 |
ma10_dratio_000_005 |
9468.24 |
3.145 |
ma25_dratio_000_005 |
9275.2 |
5.292 |
ma50_dratio_005_007 |
9204.827 |
6.097 |
ma75_dratio_005_007 |
-0.093 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
8.804 |
vratio_0000_0025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
0.45 |
yield_000_0.5 |
6.87 |
mratio_0005_0010 |
14兆2,163億円 |
142163 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a07_a09 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.169 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_04 |
0.085 |
1.448 |
mrstrength_0001_0002 |
9472.2 |
2.099 |
ma5_dratio_000_005 |
9693.2 |
-0.229 |
ma10_dratio_n05_000 |
9441.96 |
2.426 |
ma25_dratio_000_005 |
9250.88 |
4.541 |
ma50_dratio_000_005 |
9195.867 |
5.167 |
ma75_dratio_005_007 |
0.787 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-33.733 |
vratio_n050_n025 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
0.46 |
yield_000_0.5 |
6.87 |
mratio_0005_0010 |
14兆17億円 |
140017 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a07_a09 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.207 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_03 |
0.722 |
0.018 |
mrstrength_0000_00.2 |
9417.8 |
1.138 |
ma5_dratio_000_005 |
9749.1 |
-2.299 |
ma10_dratio_n05_000 |
9411.96 |
1.201 |
ma25_dratio_000_005 |
9230.38 |
3.192 |
ma50_dratio_000_005 |
9193.187 |
3.609 |
ma75_dratio_000_005 |
2.147 |
gratio_0002_0003 |
2.309 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
50.228 |
vratio_0050_0075 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
0.47 |
yield_000_0.5 |
2.44 |
mratio_0002_0003 |
13兆8,988億円 |
138988 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a07_a09 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.447 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_02 |
-2.659 |
3.127 |
mrstrength_0002_0005 |
9348 |
1.145 |
ma5_dratio_000_005 |
9721.4 |
-2.74 |
ma10_dratio_n05_000 |
9383.32 |
0.764 |
ma25_dratio_000_005 |
9213.54 |
2.621 |
ma50_dratio_000_005 |
9185.573 |
2.933 |
ma75_dratio_000_005 |
-1.987 |
gratio_n002_n001 |
4.108 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
4.196 |
vratio_0000_0025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
0.47 |
yield_000_0.5 |
2.44 |
mratio_0002_0003 |
13兆8,341億円 |
138341 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a10_a12 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.188 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.056 |
mrstrength_0001_0002 |
9393.2 |
0.189 |
ma5_dratio_000_005 |
9703 |
-3.009 |
ma10_dratio_n05_000 |
9362.56 |
0.517 |
ma25_dratio_000_005 |
9199.12 |
2.303 |
ma50_dratio_000_005 |
9180.053 |
2.516 |
ma75_dratio_000_005 |
1.409 |
gratio_0001_0002 |
1.81 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-38.557 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.47 |
yield_000_0.5 |
2.44 |
mratio_0002_0003 |
13兆6,695億円 |
136695 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a13_a15 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.058 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.316 |
mrstrength_n002_n001 |
9623 |
-3.367 |
ma5_dratio_n05_000 |
9669.9 |
-3.836 |
ma10_dratio_n05_000 |
9336.52 |
-0.402 |
ma25_dratio_n05_000 |
9189.3 |
1.194 |
ma50_dratio_000_005 |
9170.52 |
1.401 |
ma75_dratio_000_005 |
-1.17 |
gratio_n002_n001 |
1.815 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
-26.425 |
vratio_n050_n025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
0.47 |
yield_000_0.5 |
2.44 |
mratio_0002_0003 |
13兆8,165億円 |
138165 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a13_a15 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.008 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.41 |
mrstrength_0001_0002 |
9914.2 |
-5.197 |
ma5_dratio_n07_n05 |
9660.2 |
-2.704 |
ma10_dratio_n05_000 |
9325.56 |
0.788 |
ma25_dratio_000_005 |
9180.18 |
2.384 |
ma50_dratio_000_005 |
9160.947 |
2.599 |
ma75_dratio_000_005 |
1.831 |
gratio_0001_0002 |
2.985 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-5.216 |
atratio_n010_n005 |
4.954 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
0.48 |
yield_000_0.5 |
7.69 |
mratio_0005_0010 |
13兆4,887億円 |
134887 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a13_a15 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.145 |
貸借 |
-6.361 |
rstrength_n010_n005 |
cont_n3 |
-1.387 |
-3.829 |
mrstrength_n005_n002 |
10080.4 |
-8.972 |
ma5_dratio_n10_n07 |
9620.4 |
-4.619 |
ma10_dratio_n05_000 |
9326.96 |
-1.619 |
ma25_dratio_n05_000 |
9174.94 |
0.012 |
ma50_dratio_000_005 |
9152.227 |
0.26 |
ma75_dratio_000_005 |
-4.452 |
gratio_n005_n003 |
3.433 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-8.324 |
atratio_n010_n005 |
60.201 |
vratio_0050_0075 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
0.45 |
yield_000_0.5 |
7.69 |
mratio_0005_0010 |
14兆2,310億円 |
142310 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
2.625 |
貸借 |
-10.949 |
rstrength_m000_n010 |
cont_n2 |
-0.917 |
-7.407 |
mrstrength_n010_n005 |
10094.8 |
-4.099 |
ma5_dratio_n05_000 |
9603.5 |
0.807 |
ma10_dratio_000_005 |
9353.4 |
3.502 |
ma25_dratio_000_005 |
9179.6 |
5.462 |
ma50_dratio_005_007 |
9144.027 |
5.872 |
ma75_dratio_005_007 |
-1.278 |
gratio_n002_n001 |
8.39 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
-45.561 |
vratio_n050_n025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
0.42 |
yield_000_0.5 |
7.69 |
mratio_0005_0010 |
15兆5,232億円 |
155232 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.493 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.746 |
mrstrength_n002_n001 |
10012.8 |
5.465 |
ma5_dratio_005_007 |
9560.5 |
10.454 |
ma10_dratio_010_015 |
9343 |
13.026 |
ma25_dratio_010_015 |
9176.24 |
15.08 |
ma50_dratio_015_020 |
9130.68 |
15.654 |
ma75_dratio_015_020 |
-1.069 |
gratio_n002_n001 |
3.817 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
5.132 |
atratio_0005_0010 |
-19.689 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
0.41 |
yield_000_0.5 |
7.69 |
mratio_0005_0010 |
15兆8,098億円 |
158098 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.555 |
貸借 |
4.577 |
rstrength_0002_0005 |
cont_02 |
0.789 |
4.343 |
mrstrength_0002_0005 |
9716.8 |
10.685 |
ma5_dratio_010_015 |
9437.4 |
13.961 |
ma10_dratio_010_015 |
9293.76 |
15.723 |
ma25_dratio_015_020 |
9152.4 |
17.51 |
ma50_dratio_015_020 |
9102.893 |
18.149 |
ma75_dratio_015_020 |
4.888 |
gratio_0003_0005 |
4.41 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
10.619 |
atratio_0010_0015 |
446.166 |
vratio_0300_0500 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
0.43 |
yield_000_0.5 |
7.69 |
mratio_0005_0010 |
15兆381億円 |
150381 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.262 |
貸借 |
10.357 |
rstrength_0010_p000 |
cont_none |
1.584 |
9.035 |
mrstrength_0005_0010 |
9406.2 |
8.758 |
ma5_dratio_007_010 |
9299 |
10.012 |
ma10_dratio_010_015 |
9237.32 |
10.746 |
ma25_dratio_010_015 |
9121.74 |
12.15 |
ma50_dratio_010_015 |
9075.253 |
12.724 |
ma75_dratio_010_015 |
5.028 |
gratio_0005_0010 |
6.487 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
10.129 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.48 |
yield_000_0.5 |
6.27 |
mratio_0005_0010 |
13兆5,945億円 |
135945 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.083 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.571 |
mrstrength_n001_n0.5 |
9160.4 |
0.956 |
ma5_dratio_000_005 |
9210.5 |
0.407 |
ma10_dratio_000_005 |
9194.8 |
0.579 |
ma25_dratio_000_005 |
9105.24 |
1.568 |
ma50_dratio_000_005 |
9051.213 |
2.174 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
2.264 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.104 |
atratio_0002_0003 |
-13.737 |
vratio_n025_0000 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.47 |
yield_000_0.5 |
6.27 |
mratio_0005_0010 |
13兆6,283億円 |
136283 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.186 |
貸借 |
1.918 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.931 |
mrstrength_00.7_0001 |
9112.2 |
1.743 |
ma5_dratio_000_005 |
9209.1 |
0.672 |
ma10_dratio_000_005 |
9195.64 |
0.82 |
ma25_dratio_000_005 |
9099.2 |
1.888 |
ma50_dratio_000_005 |
9049.147 |
2.452 |
ma75_dratio_000_005 |
1.85 |
gratio_0001_0002 |
1.089 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-36.228 |
vratio_n050_n025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
0.48 |
yield_000_0.5 |
6.27 |
mratio_0005_0010 |
13兆3,476億円 |
133476 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.45 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-1.012 |
mrstrength_n002_n001 |
9108.2 |
-0.31 |
ma5_dratio_n05_000 |
9200.5 |
-1.31 |
ma10_dratio_n05_000 |
9194 |
-1.24 |
ma25_dratio_n05_000 |
9093.06 |
-0.144 |
ma50_dratio_n05_000 |
9044.093 |
0.397 |
ma75_dratio_000_005 |
-1.108 |
gratio_n002_n001 |
1.713 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
2.233 |
atratio_0002_0003 |
39.223 |
vratio_0025_0050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
0.48 |
yield_000_0.5 |
6.27 |
mratio_0005_0010 |
13兆5,269億円 |
135269 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.355 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.9 |
mrstrength_0001_0002 |
9158 |
0.48 |
ma5_dratio_000_005 |
9217.9 |
-0.172 |
ma10_dratio_n05_000 |
9192.8 |
0.1 |
ma25_dratio_000_005 |
9101.42 |
1.105 |
ma50_dratio_000_005 |
9036.92 |
1.827 |
ma75_dratio_000_005 |
1.766 |
gratio_0001_0002 |
2.046 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-28.727 |
vratio_n050_n025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
0.49 |
yield_000_0.5 |
7.12 |
mratio_0005_0010 |
13兆2,314億円 |
132314 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.292 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.077 |
0.01 |
mrstrength_0000_00.2 |
9191.8 |
-2.076 |
ma5_dratio_n05_000 |
9208.6 |
-2.254 |
ma10_dratio_n05_000 |
9188.56 |
-2.041 |
ma25_dratio_n05_000 |
9108.24 |
-1.177 |
ma50_dratio_n05_000 |
9029.907 |
-0.32 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-2.638 |
atratio_n003_n002 |
14.37 |
vratio_0000_0025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
0.49 |
yield_000_0.5 |
7.12 |
mratio_0005_0010 |
13兆2,667億円 |
132667 |
mvalue_50000_p0000 |
2025-02-12 |
settlement_a16_p00 |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
0.535 |
貸借 |
-3.173 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-0.811 |
mrstrength_n001_n0.5 |
9260.6 |
-2.738 |
ma5_dratio_n05_000 |
9200.6 |
-2.104 |
ma10_dratio_n05_000 |
9188.2 |
-1.972 |
ma25_dratio_n05_000 |
9113.66 |
-1.17 |
ma50_dratio_n05_000 |
9024.067 |
-0.189 |
ma75_dratio_n05_000 |
-1.297 |
gratio_n002_n001 |
2.75 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
19.683 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.48 |
yield_000_0.5 |
7.12 |
mratio_0005_0010 |
13兆5,989億円 |
135989 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.076 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.211 |
mrstrength_00.2_00.5 |
9306 |
-0.591 |
ma5_dratio_n05_000 |
9180.8 |
0.765 |
ma10_dratio_000_005 |
9193.92 |
0.621 |
ma25_dratio_000_005 |
9113.7 |
1.507 |
ma50_dratio_000_005 |
9016.04 |
2.606 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-10.476 |
vratio_n025_0000 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.47 |
yield_000_0.5 |
7.12 |
mratio_0005_0010 |
13兆7,136億円 |
137136 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.469 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.492 |
mrstrength_00.2_00.5 |
9292.8 |
0.39 |
ma5_dratio_000_005 |
9149.3 |
1.964 |
ma10_dratio_000_005 |
9180.12 |
1.622 |
ma25_dratio_000_005 |
9103.7 |
2.475 |
ma50_dratio_000_005 |
9001.973 |
3.633 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-46.847 |
vratio_n050_n025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
0.47 |
yield_000_0.5 |
7.12 |
mratio_0005_0010 |
13兆7,753億円 |
137753 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-0.398 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_03 |
-0.255 |
0.533 |
mrstrength_00.5_00.7 |
9277.8 |
1.005 |
ma5_dratio_000_005 |
9092.4 |
3.064 |
ma10_dratio_000_005 |
9164.4 |
2.254 |
ma25_dratio_000_005 |
9092.96 |
3.058 |
ma50_dratio_000_005 |
8986.493 |
4.279 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
2.295 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
32.094 |
vratio_0025_0050 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.47 |
yield_000_0.5 |
7.12 |
mratio_0005_0010 |
13兆7,371億円 |
137371 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
1.183 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_02 |
1.975 |
-0.773 |
mrstrength_n001_n0.5 |
9225.4 |
1.296 |
ma5_dratio_000_005 |
9057.8 |
3.171 |
ma10_dratio_000_005 |
9151.48 |
2.115 |
ma25_dratio_000_005 |
9084.92 |
2.863 |
ma50_dratio_000_005 |
8973.933 |
4.135 |
ma75_dratio_000_005 |
3 |
gratio_0003_0005 |
3.072 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9984 rela |
ソフトバンクグループ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
52.495 |
vratio_0050_0075 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.48 |
yield_000_0.5 |
10.57 |
mratio_0010_0020 |
13兆5,739億円 |
135739 |
mvalue_50000_p0000 |
|
settlement_none |
9433;4689;9432 |
ＫＤＤＩ;ラインヤフー;ＮＴＴ |
-1.674 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.006 |
mrstrength_0002_0005 |
9140.6 |
1.022 |
ma5_dratio_000_005 |
9066.7 |
1.845 |
ma10_dratio_000_005 |
9136.92 |
1.063 |
ma25_dratio_000_005 |
9078.3 |
1.715 |
ma50_dratio_000_005 |
8962.667 |
3.027 |
ma75_dratio_000_005 |
1.241 |
gratio_0001_0002 |
2.356 |
volaratio_002_2.5 |