Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-64.896 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-11 |
|
8101;7487;7460 |
クレオス;小津産業;ヤギ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.647 |
gratio_n001_n0.5 |
3.754 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
6.188 |
atratio_0005_0010 |
160.843 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-11 |
settlement_b03_b01 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.693 |
貸借 |
6.881 |
rstrength_0005_0010 |
cont_02 |
-0.278 |
6.466 |
mrstrength_0005_0010 |
1608.2 |
5.646 |
ma5_dratio_005_007 |
1582.7 |
7.348 |
ma10_dratio_007_010 |
1571.72 |
8.098 |
ma25_dratio_007_010 |
1556.36 |
9.165 |
ma50_dratio_007_010 |
1498.76 |
13.36 |
ma75_dratio_010_015 |
2.125 |
gratio_0002_0003 |
5.981 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.846 |
atratio_0001_0002 |
1560 |
vratio_1000_2000 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-11 |
settlement_000_000 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.151 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.039 |
mrstrength_0002_0005 |
1580.4 |
1.24 |
ma5_dratio_000_005 |
1571.1 |
1.839 |
ma10_dratio_000_005 |
1566.04 |
2.169 |
ma25_dratio_000_005 |
1551.4 |
3.133 |
ma50_dratio_000_005 |
1496 |
6.952 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.008 |
atratio_n002_n001 |
-70.588 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.859 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.569 |
mrstrength_n001_n0.5 |
1570.4 |
0.038 |
ma5_dratio_000_005 |
1567.4 |
0.23 |
ma10_dratio_000_005 |
1565.16 |
0.373 |
ma25_dratio_000_005 |
1547.84 |
1.496 |
ma50_dratio_000_005 |
1494.627 |
5.11 |
ma75_dratio_005_007 |
-0.504 |
gratio_n001_n0.5 |
0.509 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
78.947 |
vratio_0075_0100 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.019 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
-0.145 |
mrstrength_n0.2_0000 |
1562.4 |
1.575 |
ma5_dratio_000_005 |
1567.8 |
1.225 |
ma10_dratio_000_005 |
1564.48 |
1.439 |
ma25_dratio_000_005 |
1544.48 |
2.753 |
ma50_dratio_000_005 |
1493.92 |
6.231 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-81.905 |
vratio_n100_n075 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
3.099 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_03 |
0.255 |
1.283 |
mrstrength_0001_0002 |
1558.4 |
1.643 |
ma5_dratio_000_005 |
1567 |
1.085 |
ma10_dratio_000_005 |
1563 |
1.344 |
ma25_dratio_000_005 |
1540.48 |
2.825 |
ma50_dratio_000_005 |
1492.507 |
6.13 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
52.174 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a04_a06 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.774 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.206 |
mrstrength_0001_0002 |
1557.2 |
0.18 |
ma5_dratio_000_005 |
1567.1 |
-0.453 |
ma10_dratio_n05_000 |
1562.32 |
-0.148 |
ma25_dratio_n05_000 |
1536.72 |
1.515 |
ma50_dratio_000_005 |
1490.907 |
4.634 |
ma75_dratio_000_005 |
2.065 |
gratio_0002_0003 |
2.916 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.241 |
atratio_0001_0002 |
-28.866 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.078 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.178 |
mrstrength_0001_0002 |
1561.8 |
-0.756 |
ma5_dratio_n05_000 |
1567.2 |
-1.097 |
ma10_dratio_n05_000 |
1562.4 |
-0.794 |
ma25_dratio_n05_000 |
1533.66 |
1.065 |
ma50_dratio_000_005 |
1489.253 |
4.079 |
ma75_dratio_000_005 |
2.155 |
gratio_0002_0003 |
1.742 |
volaratio_1.5_002 |
| 2025-07-03 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-2.297 |
atratio_n003_n002 |
3.191 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.559 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-2.356 |
mrstrength_n005_n002 |
1564.4 |
-2.135 |
ma5_dratio_n05_000 |
1566.4 |
-2.26 |
ma10_dratio_n05_000 |
1563.8 |
-2.097 |
ma25_dratio_n05_000 |
1530.94 |
0.004 |
ma50_dratio_000_005 |
1487.773 |
2.905 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
2.939 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
944.444 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.936 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.137 |
mrstrength_n0.2_0000 |
1573.2 |
-0.394 |
ma5_dratio_n05_000 |
1570.2 |
-0.204 |
ma10_dratio_n05_000 |
1564.96 |
0.13 |
ma25_dratio_000_005 |
1528.3 |
2.532 |
ma50_dratio_000_005 |
1486.307 |
5.429 |
ma75_dratio_005_007 |
-0.507 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-92.308 |
vratio_n100_n075 |
11 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a10_a12 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.934 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.922 |
mrstrength_00.7_0001 |
1575.6 |
0.152 |
ma5_dratio_000_005 |
1568.6 |
0.599 |
ma10_dratio_000_005 |
1564.56 |
0.859 |
ma25_dratio_000_005 |
1524.84 |
3.486 |
ma50_dratio_000_005 |
1484.32 |
6.311 |
ma75_dratio_005_007 |
-0.821 |
gratio_n001_n0.5 |
0.573 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.28 |
atratio_0001_0002 |
30 |
vratio_0025_0050 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a10_a12 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.663 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
0.442 |
mrstrength_00.2_00.5 |
1577 |
0.38 |
ma5_dratio_000_005 |
1562.7 |
1.299 |
ma10_dratio_000_005 |
1563.12 |
1.272 |
ma25_dratio_000_005 |
1521.22 |
4.061 |
ma50_dratio_000_005 |
1482.04 |
6.812 |
ma75_dratio_005_007 |
0.128 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-06-27 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
221.429 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a13_a15 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.765 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-2.192 |
mrstrength_n005_n002 |
1572.6 |
-0.61 |
ma5_dratio_n05_000 |
1560.2 |
0.179 |
ma10_dratio_000_005 |
1562.64 |
0.023 |
ma25_dratio_000_005 |
1517.16 |
3.021 |
ma50_dratio_000_005 |
1479.6 |
5.637 |
ma75_dratio_005_007 |
0.889 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-84.699 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a13_a15 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.268 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.903 |
mrstrength_n002_n001 |
1568.4 |
0.421 |
ma5_dratio_000_005 |
1561.5 |
0.865 |
ma10_dratio_000_005 |
1561.64 |
0.856 |
ma25_dratio_000_005 |
1513.92 |
4.035 |
ma50_dratio_000_005 |
1477.533 |
6.597 |
ma75_dratio_005_007 |
-0.443 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
59.13 |
vratio_0050_0075 |
11 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.413 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.77 |
mrstrength_n001_n0.5 |
1567.2 |
0.753 |
ma5_dratio_000_005 |
1561.7 |
1.108 |
ma10_dratio_000_005 |
1560.72 |
1.171 |
ma25_dratio_000_005 |
1510.82 |
4.513 |
ma50_dratio_000_005 |
1475.467 |
7.017 |
ma75_dratio_007_010 |
0.757 |
gratio_00.5_0001 |
3.141 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.537 |
atratio_0001_0002 |
45.57 |
vratio_0025_0050 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.861 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
0.399 |
mrstrength_00.2_00.5 |
1561.6 |
1.498 |
ma5_dratio_000_005 |
1560.3 |
1.583 |
ma10_dratio_000_005 |
1558.28 |
1.715 |
ma25_dratio_000_005 |
1506.5 |
5.211 |
ma50_dratio_005_007 |
1473.413 |
7.573 |
ma75_dratio_007_010 |
0.256 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.232 |
atratio_0001_0002 |
58 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.384 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.36 |
mrstrength_0001_0002 |
1548.4 |
0.814 |
ma5_dratio_000_005 |
1558.1 |
0.186 |
ma10_dratio_000_005 |
1556.4 |
0.296 |
ma25_dratio_000_005 |
1501.42 |
3.968 |
ma50_dratio_000_005 |
1471.213 |
6.103 |
ma75_dratio_005_007 |
-0.065 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-06-20 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.721 |
atratio_n002_n001 |
-35.897 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.053 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.5 |
mrstrength_n002_n001 |
1547.8 |
-0.375 |
ma5_dratio_n05_000 |
1557.7 |
-1.008 |
ma10_dratio_n05_000 |
1556.2 |
-0.912 |
ma25_dratio_n05_000 |
1495.52 |
3.108 |
ma50_dratio_000_005 |
1469.267 |
4.95 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
2.48 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.161 |
atratio_0001_0002 |
160 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.162 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.181 |
mrstrength_0002_0005 |
1554.6 |
0.926 |
ma5_dratio_000_005 |
1561.3 |
0.493 |
ma10_dratio_000_005 |
1555.48 |
0.869 |
ma25_dratio_000_005 |
1490.34 |
5.278 |
ma50_dratio_005_007 |
1467.84 |
6.892 |
ma75_dratio_005_007 |
-0.258 |
gratio_n0.5_0000 |
3.02 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.107 |
atratio_0002_0003 |
-87.124 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.507 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
1.203 |
mrstrength_0001_0002 |
1556.2 |
-0.334 |
ma5_dratio_n05_000 |
1559.8 |
-0.564 |
ma10_dratio_n05_000 |
1552.76 |
-0.113 |
ma25_dratio_n05_000 |
1482.66 |
4.609 |
ma50_dratio_000_005 |
1465.867 |
5.808 |
ma75_dratio_005_007 |
0.197 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-2.503 |
atratio_n003_n002 |
147.872 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.224 |
貸借 |
-3.727 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-3.091 |
mrstrength_n005_n002 |
1559 |
-2.566 |
ma5_dratio_n05_000 |
1559.7 |
-2.609 |
ma10_dratio_n05_000 |
1550.88 |
-2.056 |
ma25_dratio_n05_000 |
1477.98 |
2.775 |
ma50_dratio_000_005 |
1464.533 |
3.719 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
3.851 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.142 |
atratio_n002_n001 |
347.619 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.419 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.403 |
mrstrength_n005_n002 |
1567.8 |
-0.625 |
ma5_dratio_n05_000 |
1564.5 |
-0.415 |
ma10_dratio_n05_000 |
1550.76 |
0.467 |
ma25_dratio_000_005 |
1475.24 |
5.61 |
ma50_dratio_005_007 |
1464.653 |
6.373 |
ma75_dratio_005_007 |
-0.761 |
gratio_n001_n0.5 |
3.205 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-58 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.018 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.825 |
mrstrength_00.7_0001 |
1567.6 |
0.536 |
ma5_dratio_000_005 |
1564.9 |
0.709 |
ma10_dratio_000_005 |
1549.52 |
1.709 |
ma25_dratio_000_005 |
1472.3 |
7.043 |
ma50_dratio_007_010 |
1464.12 |
7.641 |
ma75_dratio_007_010 |
-2.156 |
gratio_n003_n002 |
2.139 |
volaratio_002_2.5 |
| 2025-06-12 |
15:20 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
108.333 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.528 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.413 |
mrstrength_0001_0002 |
1568 |
0.574 |
ma5_dratio_000_005 |
1565.8 |
0.715 |
ma10_dratio_000_005 |
1548.16 |
1.863 |
ma25_dratio_000_005 |
1469.56 |
7.311 |
ma50_dratio_007_010 |
1463.387 |
7.764 |
ma75_dratio_007_010 |
-0.895 |
gratio_n001_n0.5 |
1.939 |
volaratio_1.5_002 |
| 2025-06-11 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-65.714 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.235 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.421 |
mrstrength_n0.5_n0.2 |
1563.4 |
0.102 |
ma5_dratio_000_005 |
1564.1 |
0.058 |
ma10_dratio_000_005 |
1545.12 |
1.287 |
ma25_dratio_000_005 |
1466.22 |
6.737 |
ma50_dratio_005_007 |
1463.413 |
6.942 |
ma75_dratio_005_007 |
0.448 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-10 |
15:20 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
366.667 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.282 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.062 |
mrstrength_0000_00.2 |
1560.4 |
0.167 |
ma5_dratio_000_005 |
1563.3 |
-0.019 |
ma10_dratio_n05_000 |
1543.4 |
1.27 |
ma25_dratio_000_005 |
1464.08 |
6.756 |
ma50_dratio_005_007 |
1463.52 |
6.797 |
ma75_dratio_005_007 |
-0.45 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.331 |
atratio_n002_n001 |
-42.308 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.242 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.25 |
mrstrength_n005_n002 |
1561.2 |
-0.269 |
ma5_dratio_n05_000 |
1561.2 |
-0.269 |
ma10_dratio_n05_000 |
1541 |
1.038 |
ma25_dratio_000_005 |
1462.28 |
6.478 |
ma50_dratio_005_007 |
1464.653 |
6.305 |
ma75_dratio_005_007 |
-1.584 |
gratio_n002_n001 |
1.867 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.544 |
atratio_0001_0002 |
188.889 |
vratio_0100_0200 |
11 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.021 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_02 |
0.498 |
1.046 |
mrstrength_0001_0002 |
1562.2 |
1.011 |
ma5_dratio_000_005 |
1562.6 |
0.986 |
ma10_dratio_000_005 |
1536.76 |
2.684 |
ma25_dratio_000_005 |
1460.98 |
8.01 |
ma50_dratio_007_010 |
1464.867 |
7.723 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
-93.182 |
vratio_n100_n075 |
11 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.068 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.769 |
mrstrength_00.7_0001 |
1563.6 |
-0.614 |
ma5_dratio_n05_000 |
1558.6 |
-0.295 |
ma10_dratio_n05_000 |
1530.52 |
1.534 |
ma25_dratio_000_005 |
1459.36 |
6.485 |
ma50_dratio_005_007 |
1464.787 |
6.091 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.085 |
atratio_n002_n001 |
780 |
vratio_0500_1000 |
11 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.076 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.888 |
mrstrength_n002_n001 |
1564.8 |
-0.946 |
ma5_dratio_n05_000 |
1558.4 |
-0.539 |
ma10_dratio_n05_000 |
1524.48 |
1.674 |
ma25_dratio_000_005 |
1458.64 |
6.263 |
ma50_dratio_005_007 |
1465.053 |
5.798 |
ma75_dratio_005_007 |
-0.893 |
gratio_n001_n0.5 |
2.547 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.32 |
atratio_0000_00.5 |
-74.576 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.495 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.384 |
mrstrength_00.2_00.5 |
1566.2 |
0.051 |
ma5_dratio_000_005 |
1555.2 |
0.759 |
ma10_dratio_000_005 |
1517.96 |
3.231 |
ma25_dratio_000_005 |
1457.26 |
7.531 |
ma50_dratio_007_010 |
1465.067 |
6.958 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.451 |
atratio_n002_n001 |
-48.246 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.601 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.149 |
mrstrength_n0.2_0000 |
1561.2 |
0.051 |
ma5_dratio_000_005 |
1552.3 |
0.625 |
ma10_dratio_000_005 |
1511.12 |
3.367 |
ma25_dratio_000_005 |
1455.2 |
7.339 |
ma50_dratio_007_010 |
1464.907 |
6.628 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.588 |
volaratio_003_004 |
| 2025-05-30 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.603 |
atratio_0001_0002 |
78.125 |
vratio_0075_0100 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.249 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.82 |
mrstrength_0002_0005 |
1563 |
1.408 |
ma5_dratio_000_005 |
1551.7 |
2.146 |
ma10_dratio_000_005 |
1504.92 |
5.321 |
ma25_dratio_005_007 |
1452.68 |
9.109 |
ma50_dratio_007_010 |
1464.773 |
8.208 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.934 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
-37.864 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.887 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_02 |
1.884 |
-1.691 |
mrstrength_n002_n001 |
1553.6 |
0.412 |
ma5_dratio_000_005 |
1545.6 |
0.932 |
ma10_dratio_000_005 |
1498.08 |
4.133 |
ma25_dratio_000_005 |
1449.76 |
7.604 |
ma50_dratio_007_010 |
1464.453 |
6.524 |
ma75_dratio_005_007 |
-0.128 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.973 |
atratio_00.5_0001 |
505.882 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.194 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.978 |
mrstrength_00.7_0001 |
1552 |
0.322 |
ma5_dratio_000_005 |
1539.7 |
1.124 |
ma10_dratio_000_005 |
1491.64 |
4.382 |
ma25_dratio_000_005 |
1446.98 |
7.603 |
ma50_dratio_007_010 |
1464.347 |
6.327 |
ma75_dratio_005_007 |
1.816 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-05-27 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.846 |
atratio_n002_n001 |
-48.485 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.498 |
貸借 |
-2.344 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.359 |
mrstrength_n005_n002 |
1544.2 |
-0.142 |
ma5_dratio_n05_000 |
1534.4 |
0.495 |
ma10_dratio_000_005 |
1485.12 |
3.83 |
ma25_dratio_000_005 |
1444.2 |
6.772 |
ma50_dratio_005_007 |
1464.533 |
5.29 |
ma75_dratio_005_007 |
-0.764 |
gratio_n001_n0.5 |
2.208 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.146 |
atratio_0002_0003 |
-46.774 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.626 |
貸借 |
2.772 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.147 |
mrstrength_0001_0002 |
1543.4 |
1.788 |
ma5_dratio_000_005 |
1531.8 |
2.559 |
ma10_dratio_000_005 |
1479.32 |
6.197 |
ma25_dratio_005_007 |
1441.5 |
8.984 |
ma50_dratio_007_010 |
1464.56 |
7.268 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-05-23 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-13.889 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.078 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.374 |
mrstrength_n002_n001 |
1540.4 |
-0.156 |
ma5_dratio_n05_000 |
1527.4 |
0.694 |
ma10_dratio_000_005 |
1471.68 |
4.506 |
ma25_dratio_000_005 |
1438.08 |
6.948 |
ma50_dratio_005_007 |
1464.187 |
5.041 |
ma75_dratio_005_007 |
0.387 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.24 |
atratio_0002_0003 |
-14.286 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.462 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_none |
-0.839 |
3.079 |
mrstrength_0002_0005 |
1537.6 |
0.937 |
ma5_dratio_000_005 |
1527.8 |
1.584 |
ma10_dratio_000_005 |
1466.2 |
5.852 |
ma25_dratio_005_007 |
1435.48 |
8.117 |
ma50_dratio_007_010 |
1463.213 |
6.068 |
ma75_dratio_005_007 |
0.066 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-05-21 |
15:20 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.3 |
atratio_n002_n001 |
82.609 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.326 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.686 |
mrstrength_n001_n0.5 |
1527.4 |
-0.615 |
ma5_dratio_n05_000 |
1522.7 |
-0.309 |
ma10_dratio_n05_000 |
1460.92 |
3.907 |
ma25_dratio_000_005 |
1432.84 |
5.943 |
ma50_dratio_005_007 |
1462.6 |
3.788 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-05-20 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
-25.806 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.869 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.239 |
mrstrength_n002_n001 |
1524.6 |
0.879 |
ma5_dratio_000_005 |
1523.1 |
0.978 |
ma10_dratio_000_005 |
1454.72 |
5.725 |
ma25_dratio_005_007 |
1430.98 |
7.479 |
ma50_dratio_007_010 |
1462.493 |
5.163 |
ma75_dratio_005_007 |
0.193 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.1 |
atratio_0002_0003 |
-62.651 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.078 |
貸借 |
2.022 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.776 |
mrstrength_0002_0005 |
1520.2 |
2.355 |
ma5_dratio_000_005 |
1519.6 |
2.395 |
ma10_dratio_000_005 |
1446.44 |
7.574 |
ma25_dratio_007_010 |
1428.62 |
8.916 |
ma50_dratio_007_010 |
1462 |
6.43 |
ma75_dratio_005_007 |
0.131 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-05-16 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.532 |
atratio_0001_0002 |
88.636 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
2.017 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
1.537 |
mrstrength_0001_0002 |
1514.4 |
0.634 |
ma5_dratio_000_005 |
1509.1 |
0.987 |
ma10_dratio_000_005 |
1434.84 |
6.214 |
ma25_dratio_005_007 |
1425.8 |
6.887 |
ma50_dratio_005_007 |
1461.24 |
4.295 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
3.662 |
volaratio_003_004 |
| 2025-05-15 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
57.143 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.793 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n4 |
-0.977 |
0.778 |
mrstrength_00.7_0001 |
1518 |
-1.12 |
ma5_dratio_n05_000 |
1498.9 |
0.14 |
ma10_dratio_000_005 |
1425.2 |
5.319 |
ma25_dratio_005_007 |
1424.02 |
5.406 |
ma50_dratio_005_007 |
1460.787 |
2.753 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-05-14 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
180 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.449 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-0.648 |
mrstrength_n001_n0.5 |
1518 |
-0.922 |
ma5_dratio_n05_000 |
1489.1 |
1.001 |
ma10_dratio_000_005 |
1412.56 |
6.473 |
ma25_dratio_005_007 |
1422.42 |
5.735 |
ma50_dratio_005_007 |
1460.773 |
2.959 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-05-13 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.521 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.152 |
mrstrength_n005_n002 |
1521.6 |
-0.368 |
ma5_dratio_n05_000 |
1477.4 |
2.613 |
ma10_dratio_000_005 |
1405.08 |
7.894 |
ma25_dratio_007_010 |
1421.36 |
6.658 |
ma50_dratio_005_007 |
1460.72 |
3.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-05-12 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-94.444 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.577 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.349 |
mrstrength_n002_n001 |
1519 |
0.527 |
ma5_dratio_000_005 |
1465.4 |
4.204 |
ma10_dratio_000_005 |
1399.72 |
9.093 |
ma25_dratio_007_010 |
1421.6 |
7.414 |
ma50_dratio_007_010 |
1460.533 |
4.551 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-05-09 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.732 |
atratio_0002_0003 |
-7.216 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.094 |
貸借 |
2.826 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.176 |
mrstrength_0001_0002 |
1503.8 |
2.54 |
ma5_dratio_000_005 |
1453.4 |
6.096 |
ma10_dratio_005_007 |
1395.08 |
10.531 |
ma25_dratio_010_015 |
1421.42 |
8.483 |
ma50_dratio_007_010 |
1459.72 |
5.637 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-05-08 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.38 |
atratio_n002_n001 |
3.191 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.162 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.785 |
mrstrength_n002_n001 |
1479.8 |
1.433 |
ma5_dratio_000_005 |
1440.6 |
4.193 |
ma10_dratio_000_005 |
1390.96 |
7.911 |
ma25_dratio_007_010 |
1421 |
5.63 |
ma50_dratio_005_007 |
1458.707 |
2.899 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-05-07 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.264 |
atratio_0001_0002 |
-51.546 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.947 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_05 |
-0.139 |
1.403 |
mrstrength_0001_0002 |
1460.2 |
4.232 |
ma5_dratio_000_005 |
1430.4 |
6.404 |
ma10_dratio_005_007 |
1387.32 |
9.708 |
ma25_dratio_007_010 |
1422.56 |
6.99 |
ma50_dratio_005_007 |
1458.987 |
4.319 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
3.584 |
atratio_0003_0005 |
30.201 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.429 |
貸借 |
3.155 |
rstrength_0002_0005 |
cont_04 |
1.038 |
2.546 |
mrstrength_0002_0005 |
1433.2 |
4.87 |
ma5_dratio_000_005 |
1417.6 |
6.024 |
ma10_dratio_005_007 |
1384.76 |
8.539 |
ma25_dratio_007_010 |
1423.58 |
5.579 |
ma50_dratio_005_007 |
1458.96 |
3.019 |
ma75_dratio_000_005 |
-2.068 |
gratio_n003_n002 |
6.967 |
volaratio_005_007 |
| 2025-05-01 |
12:41 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.039 |
atratio_0002_0003 |
79.518 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.617 |
貸借 |
2.656 |
rstrength_0002_0005 |
cont_03 |
1.129 |
0.91 |
mrstrength_00.7_0001 |
1411.8 |
2.777 |
ma5_dratio_000_005 |
1407 |
3.127 |
ma10_dratio_000_005 |
1383.56 |
4.874 |
ma25_dratio_000_005 |
1426.48 |
1.719 |
ma50_dratio_000_005 |
1459.187 |
-0.561 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
4.972 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.354 |
atratio_0001_0002 |
186.207 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.186 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.781 |
mrstrength_00.7_0001 |
1403 |
1.354 |
ma5_dratio_000_005 |
1399.9 |
1.579 |
ma10_dratio_000_005 |
1385.2 |
2.657 |
ma25_dratio_000_005 |
1428.92 |
-0.484 |
ma50_dratio_n05_000 |
1460.28 |
-2.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-04-28 |
09:00 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
-64.634 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.391 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.778 |
mrstrength_00.7_0001 |
1401.4 |
0.114 |
ma5_dratio_000_005 |
1397.8 |
0.372 |
ma10_dratio_000_005 |
1388.2 |
1.066 |
ma25_dratio_000_005 |
1431.92 |
-2.02 |
ma50_dratio_n05_000 |
1461.387 |
-3.995 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
15.493 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.387 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.902 |
-2.547 |
mrstrength_n005_n002 |
1400.6 |
-0.971 |
ma5_dratio_n05_000 |
1399.5 |
-0.893 |
ma10_dratio_n05_000 |
1392.8 |
-0.416 |
ma25_dratio_n05_000 |
1435.34 |
-3.368 |
ma50_dratio_n05_000 |
1463 |
-5.195 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-04-24 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-18.391 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.347 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-1.271 |
mrstrength_n002_n001 |
1402 |
-0.428 |
ma5_dratio_n05_000 |
1397.1 |
-0.079 |
ma10_dratio_n05_000 |
1396.56 |
-0.04 |
ma25_dratio_n05_000 |
1438.62 |
-2.963 |
ma50_dratio_n05_000 |
1465.093 |
-4.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-04-23 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
141.667 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.897 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.389 |
mrstrength_n005_n002 |
1402.2 |
0.342 |
ma5_dratio_000_005 |
1390.6 |
1.179 |
ma10_dratio_000_005 |
1399.28 |
0.552 |
ma25_dratio_000_005 |
1441.8 |
-2.414 |
ma50_dratio_n05_000 |
1467.067 |
-4.094 |
ma75_dratio_n05_000 |
-1.344 |
gratio_n002_n001 |
1.864 |
volaratio_1.5_002 |
| 2025-04-22 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
-41.935 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.359 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_02 |
-0.173 |
1.245 |
mrstrength_0001_0002 |
1396.8 |
1.231 |
ma5_dratio_000_005 |
1376.5 |
2.724 |
ma10_dratio_000_005 |
1400.44 |
0.968 |
ma25_dratio_000_005 |
1444.7 |
-2.125 |
ma50_dratio_n05_000 |
1468.96 |
-3.741 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-04-21 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
72.222 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.31 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.656 |
mrstrength_0001_0002 |
1394.2 |
0.344 |
ma5_dratio_000_005 |
1363.4 |
2.611 |
ma10_dratio_000_005 |
1401.44 |
-0.174 |
ma25_dratio_n05_000 |
1447.64 |
-3.36 |
ma50_dratio_n05_000 |
1470.2 |
-4.843 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-04-18 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
2.222 |
貸借 |
-2.437 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.241 |
mrstrength_n002_n001 |
1398.4 |
-0.315 |
ma5_dratio_n05_000 |
1342 |
3.875 |
ma10_dratio_000_005 |
1402.32 |
-0.593 |
ma25_dratio_n05_000 |
1450.7 |
-3.908 |
ma50_dratio_n05_000 |
1471.96 |
-5.296 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-04-17 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.232 |
atratio_0001_0002 |
-73.333 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.549 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.116 |
mrstrength_n0.2_0000 |
1392.2 |
0.345 |
ma5_dratio_000_005 |
1334.3 |
4.699 |
ma10_dratio_000_005 |
1403.28 |
-0.448 |
ma25_dratio_n05_000 |
1454.24 |
-3.936 |
ma50_dratio_n05_000 |
1473.88 |
-5.216 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-04-16 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.499 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.116 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.486 |
mrstrength_n0.5_n0.2 |
1379 |
0.073 |
ma5_dratio_000_005 |
1332.8 |
3.541 |
ma10_dratio_000_005 |
1403.68 |
-1.687 |
ma25_dratio_n05_000 |
1457.18 |
-5.297 |
ma50_dratio_n07_n05 |
1476.307 |
-6.524 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-04-15 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
-88.357 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.023 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.177 |
mrstrength_n005_n002 |
1356.2 |
3.303 |
ma5_dratio_000_005 |
1335.9 |
4.873 |
ma10_dratio_000_005 |
1404.48 |
-0.248 |
ma25_dratio_n05_000 |
1460.44 |
-4.07 |
ma50_dratio_n05_000 |
1476.707 |
-5.127 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
3.326 |
volaratio_003_004 |
| 2025-04-14 |
15:23 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
4.182 |
atratio_0003_0005 |
854.321 |
vratio_0500_1000 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.865 |
貸借 |
3.317 |
rstrength_0002_0005 |
cont_03 |
1.181 |
3.001 |
mrstrength_0002_0005 |
1332.6 |
6.559 |
ma5_dratio_005_007 |
1339.7 |
5.994 |
ma10_dratio_005_007 |
1404.76 |
1.085 |
ma25_dratio_000_005 |
1461.72 |
-2.854 |
ma50_dratio_n05_000 |
1476.827 |
-3.848 |
ma75_dratio_n05_000 |
4.402 |
gratio_0003_0005 |
12.868 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.404 |
atratio_0002_0003 |
52.83 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a01_a03 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.874 |
貸借 |
3.278 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.361 |
mrstrength_0005_0010 |
1285.6 |
6.021 |
ma5_dratio_005_007 |
1338.7 |
1.815 |
ma10_dratio_000_005 |
1404.76 |
-2.973 |
ma25_dratio_n05_000 |
1463.44 |
-6.863 |
ma50_dratio_n07_n05 |
1474.307 |
-7.55 |
ma75_dratio_n10_n07 |
-2.254 |
gratio_n003_n002 |
4.766 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
5.134 |
atratio_0005_0010 |
307.692 |
vratio_0300_0500 |
14.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
4.088 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.994 |
mrstrength_n005_n002 |
1276.4 |
4.278 |
ma5_dratio_000_005 |
1348.2 |
-1.276 |
ma10_dratio_n05_000 |
1407.24 |
-5.418 |
ma25_dratio_n07_n05 |
1466.38 |
-9.232 |
ma50_dratio_n10_n07 |
1472.68 |
-9.621 |
ma75_dratio_n10_n07 |
9.479 |
gratio_0005_0010 |
5.56 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
-81.429 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-2.235 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.609 |
mrstrength_0002_0005 |
1286.6 |
-1.601 |
ma5_dratio_n05_000 |
1362.4 |
-7.076 |
ma10_dratio_n10_n07 |
1410.8 |
-10.264 |
ma25_dratio_n15_n10 |
1469.78 |
-13.865 |
ma50_dratio_n15_n10 |
1471.573 |
-13.97 |
ma75_dratio_n15_n10 |
-1.013 |
gratio_n002_n001 |
1.106 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
8.27 |
atratio_0005_0010 |
-65.517 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
5.707 |
貸借 |
2.563 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.245 |
mrstrength_0002_0005 |
1315.6 |
-2.478 |
ma5_dratio_n05_000 |
1385 |
-7.365 |
ma10_dratio_n10_n07 |
1416.76 |
-9.441 |
ma25_dratio_n10_n07 |
1474.44 |
-12.984 |
ma50_dratio_n15_n10 |
1471.387 |
-12.803 |
ma75_dratio_n15_n10 |
7.173 |
gratio_0005_0010 |
3.937 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-10.023 |
atratio_m000_n010 |
16 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a07_a09 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-6.243 |
貸借 |
-3.78 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.196 |
mrstrength_n005_n002 |
1346.8 |
-12.014 |
ma5_dratio_n15_n10 |
1406.4 |
-15.742 |
ma10_dratio_n20_n15 |
1422.84 |
-16.716 |
ma25_dratio_n20_n15 |
1478.58 |
-19.856 |
ma50_dratio_n20_n15 |
1470.96 |
-19.44 |
ma75_dratio_n20_n15 |
-8.732 |
gratio_n010_n005 |
13.674 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-4.703 |
atratio_n005_n003 |
84.211 |
vratio_0075_0100 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-3.277 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.953 |
mrstrength_n002_n001 |
1391.8 |
-5.374 |
ma5_dratio_n07_n05 |
1439.7 |
-8.523 |
ma10_dratio_n10_n07 |
1432.28 |
-8.049 |
ma25_dratio_n10_n07 |
1484.88 |
-11.306 |
ma50_dratio_n15_n10 |
1471.84 |
-10.52 |
ma75_dratio_n15_n10 |
-2.171 |
gratio_n003_n002 |
6.431 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-2.055 |
atratio_n003_n002 |
79.245 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.56 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.716 |
mrstrength_00.7_0001 |
1420 |
-2.676 |
ma5_dratio_n05_000 |
1456.1 |
-5.089 |
ma10_dratio_n07_n05 |
1437.64 |
-3.87 |
ma25_dratio_n05_000 |
1488.54 |
-7.157 |
ma50_dratio_n10_n07 |
1471 |
-6.05 |
ma75_dratio_n07_n05 |
-1.772 |
gratio_n002_n001 |
3.897 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.946 |
atratio_n002_n001 |
47.222 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.923 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.231 |
mrstrength_n005_n002 |
1438.2 |
-1.891 |
ma5_dratio_n05_000 |
1464.3 |
-3.64 |
ma10_dratio_n05_000 |
1443.48 |
-2.25 |
ma25_dratio_n05_000 |
1490.94 |
-5.362 |
ma50_dratio_n07_n05 |
1469.28 |
-3.967 |
ma75_dratio_n05_000 |
-0.695 |
gratio_n001_n0.5 |
1.999 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
-71.875 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a13_a15 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.408 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
0.019 |
2.038 |
mrstrength_0002_0005 |
1454.4 |
-1.059 |
ma5_dratio_n05_000 |
1466.8 |
-1.895 |
ma10_dratio_n05_000 |
1447.76 |
-0.605 |
ma25_dratio_n05_000 |
1492.04 |
-3.555 |
ma50_dratio_n05_000 |
1466.773 |
-1.893 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-3.292 |
atratio_n005_n003 |
700 |
vratio_0500_1000 |
15.2 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a13_a15 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.821 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n5 |
-4.048 |
0.756 |
mrstrength_00.7_0001 |
1466 |
-3.82 |
ma5_dratio_n05_000 |
1466.8 |
-3.872 |
ma10_dratio_n05_000 |
1451.04 |
-2.828 |
ma25_dratio_n05_000 |
1492.58 |
-5.533 |
ma50_dratio_n07_n05 |
1464.013 |
-3.689 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
3.854 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.018 |
atratio_n002_n001 |
-54.286 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.561 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_n4 |
-1.798 |
0.78 |
mrstrength_00.7_0001 |
1487.6 |
-1.99 |
ma5_dratio_n05_000 |
1467.9 |
-0.674 |
ma10_dratio_n05_000 |
1457.8 |
0.014 |
ma25_dratio_000_005 |
1494.82 |
-2.463 |
ma50_dratio_n05_000 |
1461.653 |
-0.25 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.273 |
atratio_n002_n001 |
-62.366 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.254 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_n3 |
-0.598 |
-0.675 |
mrstrength_n001_n0.5 |
1492.2 |
-1.287 |
ma5_dratio_n05_000 |
1463.9 |
0.622 |
ma10_dratio_000_005 |
1462.4 |
0.725 |
ma25_dratio_000_005 |
1496.06 |
-1.541 |
ma50_dratio_n05_000 |
1458.6 |
0.987 |
ma75_dratio_000_005 |
-1.609 |
gratio_n002_n001 |
1.297 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
38.806 |
vratio_0025_0050 |
16 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.697 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-0.987 |
mrstrength_n001_n0.5 |
1490.4 |
0.107 |
ma5_dratio_000_005 |
1457.3 |
2.381 |
ma10_dratio_000_005 |
1469.4 |
1.538 |
ma25_dratio_000_005 |
1497 |
-0.334 |
ma50_dratio_n05_000 |
1455.24 |
2.526 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
2.684 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.383 |
atratio_n002_n001 |
-56.774 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.631 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.84 |
mrstrength_n002_n001 |
1479.2 |
1.203 |
ma5_dratio_000_005 |
1448.1 |
3.377 |
ma10_dratio_000_005 |
1472.64 |
1.654 |
ma25_dratio_000_005 |
1497.82 |
-0.055 |
ma50_dratio_n05_000 |
1451.52 |
3.133 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
3.331 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.498 |
atratio_0002_0003 |
89.024 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.188 |
貸借 |
2.686 |
rstrength_0002_0005 |
cont_03 |
-0.182 |
2.68 |
mrstrength_0002_0005 |
1467.6 |
3.434 |
ma5_dratio_000_005 |
1439.2 |
5.475 |
ma10_dratio_005_007 |
1475.64 |
2.871 |
ma25_dratio_000_005 |
1497.98 |
1.336 |
ma50_dratio_000_005 |
1447.68 |
4.857 |
ma75_dratio_000_005 |
1.553 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.161 |
atratio_0001_0002 |
90.698 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.77 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
1.359 |
mrstrength_0001_0002 |
1448.2 |
2.265 |
ma5_dratio_000_005 |
1429.4 |
3.61 |
ma10_dratio_000_005 |
1477.88 |
0.211 |
ma25_dratio_000_005 |
1498.1 |
-1.141 |
ma50_dratio_n05_000 |
1443.453 |
2.601 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.95 |
atratio_0001_0002 |
-72.956 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.832 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
2.197 |
mrstrength_0002_0005 |
1435.6 |
1.978 |
ma5_dratio_000_005 |
1423.8 |
2.823 |
ma10_dratio_000_005 |
1480.68 |
-1.127 |
ma25_dratio_n05_000 |
1499.36 |
-2.358 |
ma50_dratio_n05_000 |
1440.053 |
1.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
297.5 |
vratio_0200_0300 |
15.4 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.151 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.408 |
mrstrength_n002_n001 |
1424.2 |
0.829 |
ma5_dratio_000_005 |
1419.4 |
1.17 |
ma10_dratio_000_005 |
1484.32 |
-3.255 |
ma25_dratio_n05_000 |
1500.96 |
-4.328 |
ma50_dratio_n05_000 |
1436.813 |
-0.057 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.267 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.139 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.34 |
mrstrength_00.2_00.5 |
1417 |
1.553 |
ma5_dratio_000_005 |
1417.3 |
1.531 |
ma10_dratio_000_005 |
1488.96 |
-3.355 |
ma25_dratio_n05_000 |
1503.22 |
-4.272 |
ma50_dratio_n05_000 |
1433.96 |
0.351 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.105 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.503 |
mrstrength_n001_n0.5 |
1410.8 |
0.723 |
ma5_dratio_000_005 |
1416.9 |
0.289 |
ma10_dratio_000_005 |
1493.84 |
-4.876 |
ma25_dratio_n05_000 |
1504.58 |
-5.555 |
ma50_dratio_n07_n05 |
1430.947 |
-0.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.782 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.655 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.861 |
mrstrength_00.7_0001 |
1410.6 |
0.525 |
ma5_dratio_000_005 |
1416.9 |
0.078 |
ma10_dratio_000_005 |
1499.08 |
-5.409 |
ma25_dratio_n07_n05 |
1506.78 |
-5.892 |
ma50_dratio_n07_n05 |
1428.227 |
-0.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-55.906 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.341 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.429 |
mrstrength_00.2_00.5 |
1412 |
-0.354 |
ma5_dratio_n05_000 |
1420.2 |
-0.929 |
ma10_dratio_n05_000 |
1505.2 |
-6.524 |
ma25_dratio_n07_n05 |
1509.18 |
-6.771 |
ma50_dratio_n07_n05 |
1425.707 |
-1.312 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
452.174 |
vratio_0300_0500 |
15.1 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.843 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.067 |
mrstrength_0000_00.2 |
1414.6 |
-1.032 |
ma5_dratio_n05_000 |
1432.3 |
-2.255 |
ma10_dratio_n05_000 |
1510.68 |
-7.327 |
ma25_dratio_n10_n07 |
1512.62 |
-7.445 |
ma50_dratio_n10_n07 |
1423.347 |
-1.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-53.061 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.056 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.228 |
mrstrength_n002_n001 |
1417.6 |
-0.677 |
ma5_dratio_n05_000 |
1444.1 |
-2.5 |
ma10_dratio_n05_000 |
1516.4 |
-7.149 |
ma25_dratio_n10_n07 |
1512.82 |
-6.929 |
ma50_dratio_n07_n05 |
1421.28 |
-0.934 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
0.497 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
157.895 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.074 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.818 |
mrstrength_0001_0002 |
1423 |
-0.211 |
ma5_dratio_n05_000 |
1455.4 |
-2.432 |
ma10_dratio_n05_000 |
1518.68 |
-6.498 |
ma25_dratio_n07_n05 |
1512.86 |
-6.138 |
ma50_dratio_n07_n05 |
1419.427 |
0.04 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-86.331 |
vratio_n100_n075 |
15.3 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.498 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.414 |
mrstrength_n0.5_n0.2 |
1423.2 |
0.126 |
ma5_dratio_000_005 |
1471.3 |
-3.147 |
ma10_dratio_n05_000 |
1522.12 |
-6.381 |
ma25_dratio_n07_n05 |
1509.08 |
-5.572 |
ma50_dratio_n07_n05 |
1417.36 |
0.539 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
0.847 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
54.444 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.698 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.12 |
mrstrength_0000_00.2 |
1428.4 |
-0.588 |
ma5_dratio_n05_000 |
1486.1 |
-4.448 |
ma10_dratio_n05_000 |
1525.52 |
-6.917 |
ma25_dratio_n07_n05 |
1505.4 |
-5.673 |
ma50_dratio_n07_n05 |
1415.333 |
0.33 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.394 |
atratio_n002_n001 |
76.471 |
vratio_0075_0100 |
15.2 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.377 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.192 |
mrstrength_n0.2_0000 |
1450 |
-2.414 |
ma5_dratio_n05_000 |
1508.9 |
-6.223 |
ma10_dratio_n07_n05 |
1528.76 |
-7.441 |
ma25_dratio_n10_n07 |
1501.96 |
-5.79 |
ma50_dratio_n07_n05 |
1413.333 |
0.118 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
2.071 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
-56.78 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.241 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.71 |
mrstrength_n001_n0.5 |
1470.6 |
-2.421 |
ma5_dratio_n05_000 |
1524.7 |
-5.883 |
ma10_dratio_n07_n05 |
1532.12 |
-6.339 |
ma25_dratio_n07_n05 |
1498.7 |
-4.25 |
ma50_dratio_n05_000 |
1411.587 |
1.659 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-2.068 |
atratio_n003_n002 |
-53.725 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.083 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
0.809 |
mrstrength_00.7_0001 |
1487.8 |
-4.49 |
ma5_dratio_n05_000 |
1538.4 |
-7.631 |
ma10_dratio_n10_n07 |
1534.32 |
-7.386 |
ma25_dratio_n10_n07 |
1495.02 |
-4.951 |
ma50_dratio_n05_000 |
1409.493 |
0.816 |
ma75_dratio_000_005 |
-0.689 |
gratio_n001_n0.5 |
2.199 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-5.039 |
atratio_n010_n005 |
27.5 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.475 |
貸借 |
-5.514 |
rstrength_n010_n005 |
cont_none |
0.298 |
-5.337 |
mrstrength_n010_n005 |
1519.4 |
-4.502 |
ma5_dratio_n05_000 |
1553.7 |
-6.61 |
ma10_dratio_n07_n05 |
1537.48 |
-5.625 |
ma25_dratio_n07_n05 |
1491.62 |
-2.723 |
ma50_dratio_n05_000 |
1407.267 |
3.108 |
ma75_dratio_000_005 |
-5.89 |
gratio_n010_n005 |
3.501 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
72.414 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.21 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.909 |
mrstrength_00.7_0001 |
1543.8 |
-1.023 |
ma5_dratio_n05_000 |
1563.7 |
-2.283 |
ma10_dratio_n05_000 |
1539.44 |
-0.743 |
ma25_dratio_n05_000 |
1487.68 |
2.71 |
ma50_dratio_000_005 |
1404.587 |
8.786 |
ma75_dratio_007_010 |
1.91 |
gratio_0001_0002 |
2.654 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
23.404 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.448 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.193 |
mrstrength_0001_0002 |
1567.8 |
-3.176 |
ma5_dratio_n05_000 |
1566.4 |
-3.09 |
ma10_dratio_n05_000 |
1538.4 |
-1.326 |
ma25_dratio_n05_000 |
1482.18 |
2.417 |
ma50_dratio_000_005 |
1400.893 |
8.359 |
ma75_dratio_007_010 |
-0.066 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-3.673 |
atratio_n005_n003 |
-17.544 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.05 |
貸借 |
-3.723 |
rstrength_n005_n002 |
cont_none |
0.256 |
-3.929 |
mrstrength_n005_n002 |
1578.8 |
-3.661 |
ma5_dratio_n05_000 |
1569.8 |
-3.109 |
ma10_dratio_n05_000 |
1536.32 |
-0.997 |
ma25_dratio_n05_000 |
1476.28 |
3.029 |
ma50_dratio_000_005 |
1397.413 |
8.844 |
ma75_dratio_007_010 |
1.14 |
gratio_0001_0002 |
5.832 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
-41.237 |
vratio_n050_n025 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.744 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.623 |
mrstrength_0001_0002 |
1589 |
-0.629 |
ma5_dratio_n05_000 |
1573.8 |
0.33 |
ma10_dratio_000_005 |
1534.12 |
2.925 |
ma25_dratio_000_005 |
1470.5 |
7.378 |
ma50_dratio_007_010 |
1393.173 |
13.338 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-4.551 |
atratio_n005_n003 |
4.301 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.836 |
貸借 |
-3.715 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-4.282 |
mrstrength_n005_n002 |
1588 |
-0.945 |
ma5_dratio_n05_000 |
1571.1 |
0.121 |
ma10_dratio_000_005 |
1531.84 |
2.687 |
ma25_dratio_000_005 |
1463.58 |
7.476 |
ma50_dratio_007_010 |
1388.933 |
13.252 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
6.484 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
4.768 |
atratio_0003_0005 |
365 |
vratio_0300_0500 |
17.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.591 |
貸借 |
4.177 |
rstrength_0002_0005 |
cont_02 |
0.245 |
4.523 |
mrstrength_0002_0005 |
1583.6 |
4.067 |
ma5_dratio_000_005 |
1570.9 |
4.908 |
ma10_dratio_000_005 |
1529.72 |
7.732 |
ma25_dratio_007_010 |
1456.7 |
13.132 |
ma50_dratio_010_015 |
1384.373 |
19.043 |
ma75_dratio_015_020 |
0.127 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
-34.426 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.111 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.001 |
mrstrength_0000_00.2 |
1565 |
0.511 |
ma5_dratio_000_005 |
1560.5 |
0.801 |
ma10_dratio_000_005 |
1524.6 |
3.175 |
ma25_dratio_000_005 |
1448.16 |
8.621 |
ma50_dratio_007_010 |
1378.68 |
14.095 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
110.345 |
vratio_0100_0200 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.694 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.664 |
mrstrength_00.5_00.7 |
1560.8 |
0.718 |
ma5_dratio_000_005 |
1557.5 |
0.931 |
ma10_dratio_000_005 |
1523 |
3.217 |
ma25_dratio_000_005 |
1440.96 |
9.094 |
ma50_dratio_007_010 |
1374.093 |
14.403 |
ma75_dratio_010_015 |
-0.127 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-02-13 |
15:24 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.483 |
atratio_0001_0002 |
-53.226 |
vratio_n075_n050 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.056 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.205 |
mrstrength_00.2_00.5 |
1558.6 |
0.988 |
ma5_dratio_000_005 |
1546.8 |
1.758 |
ma10_dratio_000_005 |
1520.32 |
3.531 |
ma25_dratio_000_005 |
1433.7 |
9.786 |
ma50_dratio_007_010 |
1369.773 |
14.91 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-27.059 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.042 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.676 |
mrstrength_n001_n0.5 |
1554.2 |
-0.206 |
ma5_dratio_n05_000 |
1540 |
0.714 |
ma10_dratio_000_005 |
1518.32 |
2.152 |
ma25_dratio_000_005 |
1426.24 |
8.747 |
ma50_dratio_007_010 |
1365.493 |
13.585 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.973 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.157 |
mrstrength_0000_00.2 |
1558.2 |
-0.205 |
ma5_dratio_n05_000 |
1535.9 |
1.244 |
ma10_dratio_000_005 |
1518.04 |
2.435 |
ma25_dratio_000_005 |
1419.74 |
9.527 |
ma50_dratio_007_010 |
1361.613 |
14.203 |
ma75_dratio_010_015 |
0.064 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
61.905 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.25 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.138 |
mrstrength_0000_00.2 |
1556 |
-0.257 |
ma5_dratio_n05_000 |
1530.5 |
1.405 |
ma10_dratio_000_005 |
1517.6 |
2.267 |
ma25_dratio_000_005 |
1413.06 |
9.833 |
ma50_dratio_007_010 |
1357.653 |
14.315 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
44.828 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.544 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.025 |
mrstrength_n0.2_0000 |
1554.2 |
0.438 |
ma5_dratio_000_005 |
1525.2 |
2.347 |
ma10_dratio_000_005 |
1517.48 |
2.868 |
ma25_dratio_000_005 |
1406.46 |
10.988 |
ma50_dratio_010_015 |
1353.493 |
15.331 |
ma75_dratio_015_020 |
0.064 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.209 |
atratio_n002_n001 |
-65.06 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.125 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.294 |
mrstrength_n002_n001 |
1535 |
1.107 |
ma5_dratio_000_005 |
1518.1 |
2.233 |
ma10_dratio_000_005 |
1515.32 |
2.421 |
ma25_dratio_000_005 |
1399.5 |
10.897 |
ma50_dratio_010_015 |
1349.133 |
15.037 |
ma75_dratio_015_020 |
0.573 |
gratio_00.5_0001 |
1.804 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.749 |
atratio_0001_0002 |
-17.822 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.425 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_03 |
0.722 |
1.027 |
mrstrength_0001_0002 |
1525.8 |
2.962 |
ma5_dratio_000_005 |
1512.9 |
3.84 |
ma10_dratio_000_005 |
1514.48 |
3.732 |
ma25_dratio_000_005 |
1392.8 |
12.794 |
ma50_dratio_010_015 |
1344.653 |
16.833 |
ma75_dratio_015_020 |
-0.518 |
gratio_n001_n0.5 |
2.93 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.065 |
atratio_0000_00.5 |
-57.563 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.646 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
2.724 |
mrstrength_0002_0005 |
1513.6 |
2.008 |
ma5_dratio_000_005 |
1505.8 |
2.537 |
ma10_dratio_000_005 |
1513.16 |
2.038 |
ma25_dratio_000_005 |
1385.96 |
11.403 |
ma50_dratio_010_015 |
1339.653 |
15.254 |
ma75_dratio_015_020 |
1.361 |
gratio_0001_0002 |
2.531 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
5.324 |
atratio_0005_0010 |
-76.916 |
vratio_n100_n075 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.82 |
貸借 |
4.504 |
rstrength_0002_0005 |
cont_none |
0.148 |
5.176 |
mrstrength_0005_0010 |
1505 |
2.525 |
ma5_dratio_000_005 |
1501.6 |
2.757 |
ma10_dratio_000_005 |
1514.56 |
1.878 |
ma25_dratio_000_005 |
1379.68 |
11.838 |
ma50_dratio_010_015 |
1335.787 |
15.512 |
ma75_dratio_015_020 |
2.389 |
gratio_0002_0003 |
7.682 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-2.722 |
atratio_n003_n002 |
1020.652 |
vratio_1000_2000 |
16.2 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-2.367 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-2.974 |
mrstrength_n005_n002 |
1496.2 |
-2.085 |
ma5_dratio_n05_000 |
1493.9 |
-1.935 |
ma10_dratio_n05_000 |
1509.24 |
-2.931 |
ma25_dratio_n05_000 |
1373.72 |
6.645 |
ma50_dratio_005_007 |
1331.947 |
9.989 |
ma75_dratio_007_010 |
-0.531 |
gratio_n001_n0.5 |
3.918 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
43.75 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.098 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.285 |
mrstrength_n002_n001 |
1501.2 |
0.32 |
ma5_dratio_000_005 |
1494 |
0.803 |
ma10_dratio_000_005 |
1507.04 |
-0.069 |
ma25_dratio_n05_000 |
1369.8 |
9.943 |
ma50_dratio_007_010 |
1329.333 |
13.29 |
ma75_dratio_010_015 |
-0.53 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-38.462 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.074 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.987 |
mrstrength_0001_0002 |
1500 |
0.667 |
ma5_dratio_000_005 |
1495.6 |
0.963 |
ma10_dratio_000_005 |
1496.04 |
0.933 |
ma25_dratio_000_005 |
1364.98 |
10.624 |
ma50_dratio_010_015 |
1326.333 |
13.848 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
52.941 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.115 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.05 |
mrstrength_0001_0002 |
1498 |
0.2 |
ma5_dratio_000_005 |
1496.6 |
0.294 |
ma10_dratio_000_005 |
1485.28 |
1.058 |
ma25_dratio_000_005 |
1360.24 |
10.348 |
ma50_dratio_010_015 |
1322.707 |
13.479 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-51.773 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.581 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.671 |
mrstrength_00.5_00.7 |
1498.2 |
0.053 |
ma5_dratio_000_005 |
1498.5 |
0.033 |
ma10_dratio_000_005 |
1475.16 |
1.616 |
ma25_dratio_000_005 |
1355.62 |
10.577 |
ma50_dratio_010_015 |
1319 |
13.647 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
107.353 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.133 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.456 |
mrstrength_n002_n001 |
1491.6 |
-0.107 |
ma5_dratio_n05_000 |
1501.9 |
-0.792 |
ma10_dratio_n05_000 |
1465.28 |
1.687 |
ma25_dratio_000_005 |
1351.32 |
10.263 |
ma50_dratio_010_015 |
1315.373 |
13.276 |
ma75_dratio_010_015 |
-1 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.454 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1486.8 |
0.888 |
ma5_dratio_000_005 |
1503.4 |
-0.226 |
ma10_dratio_n05_000 |
1455.72 |
3.042 |
ma25_dratio_000_005 |
1347.08 |
11.352 |
ma50_dratio_010_015 |
1311.947 |
14.334 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
698 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.143 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.456 |
mrstrength_n0.5_n0.2 |
1491.2 |
0.59 |
ma5_dratio_000_005 |
1505.8 |
-0.385 |
ma10_dratio_n05_000 |
1445.76 |
3.752 |
ma25_dratio_000_005 |
1342.16 |
11.76 |
ma50_dratio_010_015 |
1308.12 |
14.668 |
ma75_dratio_010_015 |
-1.598 |
gratio_n002_n001 |
2.585 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
2.456 |
atratio_0002_0003 |
-72.763 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
698 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.855 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.283 |
mrstrength_0001_0002 |
1495.2 |
0.455 |
ma5_dratio_000_005 |
1510.2 |
-0.543 |
ma10_dratio_n05_000 |
1435.92 |
4.602 |
ma25_dratio_000_005 |
1337.16 |
12.328 |
ma50_dratio_010_015 |
1304.533 |
15.137 |
ma75_dratio_015_020 |
1.091 |
gratio_0001_0002 |
2.933 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.227 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
698 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-10 |
settlement_m00_b07 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.215 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1498.8 |
-2.188 |
ma5_dratio_n05_000 |
1514.4 |
-3.196 |
ma10_dratio_n05_000 |
1425.96 |
2.808 |
ma25_dratio_000_005 |
1332.14 |
10.048 |
ma50_dratio_010_015 |
1301.2 |
12.665 |
ma75_dratio_010_015 |
-1.16 |
gratio_n002_n001 |
5.307 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-3.679 |
atratio_n005_n003 |
-2.966 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
698 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.463 |
貸借 |
-3.216 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.012 |
mrstrength_n005_n002 |
1512.2 |
-3.055 |
ma5_dratio_n05_000 |
1522.7 |
-3.724 |
ma10_dratio_n05_000 |
1416.24 |
3.514 |
ma25_dratio_000_005 |
1327.96 |
10.395 |
ma50_dratio_010_015 |
1298.267 |
12.92 |
ma75_dratio_010_015 |
-1.38 |
gratio_n002_n001 |
3.512 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
-49.465 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
0.751 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_02 |
-0.077 |
0.209 |
mrstrength_00.2_00.5 |
1520 |
0.132 |
ma5_dratio_000_005 |
1526.8 |
-0.314 |
ma10_dratio_n05_000 |
1406.88 |
8.183 |
ma25_dratio_007_010 |
1322.7 |
15.068 |
ma50_dratio_015_020 |
1295.507 |
17.483 |
ma75_dratio_015_020 |
-1.118 |
gratio_n002_n001 |
5.978 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
491.139 |
vratio_0300_0500 |
16.4 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.434 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1520.4 |
-0.026 |
ma5_dratio_n05_000 |
1527.7 |
-0.504 |
ma10_dratio_n05_000 |
1395.32 |
8.936 |
ma25_dratio_007_010 |
1317.48 |
15.372 |
ma50_dratio_015_020 |
1291.853 |
17.66 |
ma75_dratio_015_020 |
3.947 |
gratio_0003_0005 |
8.687 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-26.852 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-10 |
settlement_000_000 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.757 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.199 |
mrstrength_0000_00.2 |
1525.2 |
-0.341 |
ma5_dratio_n05_000 |
1529.5 |
-0.621 |
ma10_dratio_n05_000 |
1383.68 |
9.852 |
ma25_dratio_007_010 |
1311.7 |
15.88 |
ma50_dratio_015_020 |
1287.933 |
18.019 |
ma75_dratio_015_020 |
-1.37 |
gratio_n002_n001 |
2.333 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
1.86 |
atratio_0001_0002 |
12.5 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
1.134 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
2.8 |
mrstrength_0002_0005 |
1530 |
0.196 |
ma5_dratio_000_005 |
1535.4 |
-0.156 |
ma10_dratio_n05_000 |
1371.72 |
11.758 |
ma25_dratio_010_015 |
1305.72 |
17.406 |
ma50_dratio_015_020 |
1283.813 |
19.41 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.785 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
190.909 |
vratio_0100_0200 |
21 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-1.63 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
-0.992 |
mrstrength_n001_n0.5 |
1533.2 |
-1.839 |
ma5_dratio_n05_000 |
1523.1 |
-1.188 |
ma10_dratio_n05_000 |
1358.92 |
10.75 |
ma25_dratio_010_015 |
1299.64 |
15.801 |
ma50_dratio_015_020 |
1279.36 |
17.637 |
ma75_dratio_015_020 |
-0.722 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
-1.295 |
atratio_n002_n001 |
-61.176 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.371 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.27 |
mrstrength_n005_n002 |
1533.6 |
-0.626 |
ma5_dratio_n05_000 |
1513.6 |
0.687 |
ma10_dratio_000_005 |
1347.08 |
13.134 |
ma25_dratio_010_015 |
1294.5 |
17.729 |
ma50_dratio_015_020 |
1275.36 |
19.496 |
ma75_dratio_015_020 |
-1.231 |
gratio_n002_n001 |
1.848 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9982 rela |
タキヒヨー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.812 |
vratio_0025_0050 |
21.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a04_a06 |
8101;7487;7460 |
クレオス;小津産業;ヤギ |
-0.647 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1535 |
0.586 |
ma5_dratio_000_005 |
1484.3 |
4.022 |
ma10_dratio_000_005 |
1334.16 |
15.728 |
ma25_dratio_015_020 |
1289.08 |
19.775 |
ma50_dratio_015_020 |
1271.16 |
21.464 |
ma75_dratio_020_030 |
0.453 |
gratio_0000_00.5 |
3.502 |
volaratio_003_004 |