Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
19.277 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.14 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
1.32 |
mratio_0001_1.50 |
243億円 |
243 |
mvalue_00200_00400 |
2025-07-15 |
|
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-36.398 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.19 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
1.47 |
mratio_0001_1.50 |
242億円 |
242 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a01_a03 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.566 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.418 |
mrstrength_n0.5_n0.2 |
1140 |
0.175 |
ma5_dratio_000_005 |
1132 |
0.883 |
ma10_dratio_000_005 |
1131.6 |
0.919 |
ma25_dratio_000_005 |
1133.12 |
0.784 |
ma50_dratio_000_005 |
1123.347 |
1.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
-7.447 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.2 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
1.47 |
mratio_0001_1.50 |
244億円 |
244 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.227 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.336 |
mrstrength_0001_0002 |
1138.2 |
1.037 |
ma5_dratio_000_005 |
1129.7 |
1.797 |
ma10_dratio_000_005 |
1132 |
1.59 |
ma25_dratio_000_005 |
1132.82 |
1.517 |
ma50_dratio_000_005 |
1123.12 |
2.393 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
163.551 |
vratio_0100_0200 |
20.2 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
1.47 |
mratio_0001_1.50 |
241億円 |
241 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.287 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.263 |
mrstrength_00.2_00.5 |
1133.8 |
0.282 |
ma5_dratio_000_005 |
1126.8 |
0.905 |
ma10_dratio_000_005 |
1132.04 |
0.438 |
ma25_dratio_000_005 |
1132.56 |
0.392 |
ma50_dratio_000_005 |
1122.693 |
1.274 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
-30.519 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
1.47 |
mratio_0001_1.50 |
241億円 |
241 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.037 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.284 |
mrstrength_00.2_00.5 |
1131.8 |
0.636 |
ma5_dratio_000_005 |
1124.9 |
1.253 |
ma10_dratio_000_005 |
1132.48 |
0.576 |
ma25_dratio_000_005 |
1132.34 |
0.588 |
ma50_dratio_000_005 |
1122.387 |
1.48 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-0.645 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
240億円 |
240 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a07_a09 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.695 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.343 |
mrstrength_n0.5_n0.2 |
1127.6 |
0.39 |
ma5_dratio_000_005 |
1121.6 |
0.927 |
ma10_dratio_000_005 |
1132.64 |
-0.057 |
ma25_dratio_n05_000 |
1131.98 |
0.002 |
ma50_dratio_000_005 |
1122.027 |
0.889 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
6.164 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
240億円 |
240 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a07_a09 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.202 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_04 |
-0.561 |
1.004 |
mrstrength_0001_0002 |
1124 |
0.801 |
ma5_dratio_000_005 |
1120.1 |
1.152 |
ma10_dratio_000_005 |
1132.64 |
0.032 |
ma25_dratio_000_005 |
1131.84 |
0.102 |
ma50_dratio_000_005 |
1121.773 |
1.001 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
-12.575 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a10_a12 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.04 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
0.026 |
mrstrength_0000_00.2 |
1121.2 |
0.606 |
ma5_dratio_000_005 |
1119.1 |
0.795 |
ma10_dratio_000_005 |
1132.84 |
-0.427 |
ma25_dratio_n05_000 |
1132.14 |
-0.366 |
ma50_dratio_n05_000 |
1121.4 |
0.589 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.805 |
atratio_00.5_0001 |
49.107 |
vratio_0025_0050 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a10_a12 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.079 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.746 |
mrstrength_00.7_0001 |
1119.8 |
0.643 |
ma5_dratio_000_005 |
1118.8 |
0.733 |
ma10_dratio_000_005 |
1133.28 |
-0.554 |
ma25_dratio_n05_000 |
1132.48 |
-0.484 |
ma50_dratio_n05_000 |
1120.973 |
0.538 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
-44.554 |
vratio_n050_n025 |
19.9 |
per_018_020 |
2.14 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
1.6 |
mratio_1.50_0002 |
237億円 |
237 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.408 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.919 |
mrstrength_00.7_0001 |
1118 |
0 |
ma5_dratio_000_005 |
1120.3 |
-0.205 |
ma10_dratio_n05_000 |
1133.72 |
-1.387 |
ma25_dratio_n05_000 |
1132.78 |
-1.305 |
ma50_dratio_n05_000 |
1120.493 |
-0.222 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-0.98 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.13 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.76 |
mratio_0002_0003 |
236億円 |
236 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-1.083 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.791 |
mrstrength_00.7_0001 |
1115.6 |
-0.143 |
ma5_dratio_n05_000 |
1122.8 |
-0.784 |
ma10_dratio_n05_000 |
1134.6 |
-1.816 |
ma25_dratio_n05_000 |
1133.08 |
-1.684 |
ma50_dratio_n05_000 |
1120.04 |
-0.539 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-23.308 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.14 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.76 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.105 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.016 |
mrstrength_n002_n001 |
1116.2 |
0.251 |
ma5_dratio_000_005 |
1125 |
-0.533 |
ma10_dratio_n05_000 |
1135.52 |
-1.455 |
ma25_dratio_n05_000 |
1133.12 |
-1.246 |
ma50_dratio_n05_000 |
1119.667 |
-0.06 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-14.744 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.15 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.76 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.281 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.162 |
mrstrength_n002_n001 |
1117 |
0.358 |
ma5_dratio_000_005 |
1127.1 |
-0.541 |
ma10_dratio_n05_000 |
1136.2 |
-1.338 |
ma25_dratio_n05_000 |
1133.28 |
-1.084 |
ma50_dratio_n05_000 |
1119.133 |
0.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.085 |
atratio_0001_0002 |
6.485 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.14 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.76 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.676 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.565 |
mrstrength_n001_n0.5 |
1117.8 |
0.018 |
ma5_dratio_000_005 |
1128.5 |
-0.93 |
ma10_dratio_n05_000 |
1136.4 |
-1.619 |
ma25_dratio_n05_000 |
1133.2 |
-1.341 |
ma50_dratio_n05_000 |
1118.573 |
-0.051 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
13.127 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.12 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.76 |
mratio_0002_0003 |
234億円 |
234 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.326 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n5 |
0.391 |
-1.376 |
mrstrength_n002_n001 |
1122.6 |
-1.479 |
ma5_dratio_n05_000 |
1131.3 |
-2.236 |
ma10_dratio_n05_000 |
1136.48 |
-2.682 |
ma25_dratio_n05_000 |
1133.14 |
-2.395 |
ma50_dratio_n05_000 |
1118.147 |
-1.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
20.465 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.14 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.448 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n4 |
1.138 |
-1.672 |
mrstrength_n002_n001 |
1130 |
-1.15 |
ma5_dratio_n05_000 |
1135.7 |
-1.647 |
ma10_dratio_n05_000 |
1137.36 |
-1.79 |
ma25_dratio_n05_000 |
1133.14 |
-1.424 |
ma50_dratio_n05_000 |
1118 |
-0.089 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
20 |
per_020_025 |
2.15 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.526 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.05 |
mrstrength_n0.2_0000 |
1133.8 |
-0.953 |
ma5_dratio_n05_000 |
1138.9 |
-1.396 |
ma10_dratio_n05_000 |
1137.76 |
-1.297 |
ma25_dratio_n05_000 |
1132.54 |
-0.842 |
ma50_dratio_n05_000 |
1117.453 |
0.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.489 |
atratio_n002_n001 |
317.476 |
vratio_0300_0500 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.067 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.268 |
mrstrength_n002_n001 |
1137.2 |
-1.073 |
ma5_dratio_n05_000 |
1141.8 |
-1.471 |
ma10_dratio_n05_000 |
1138.6 |
-1.194 |
ma25_dratio_n05_000 |
1130.98 |
-0.529 |
ma50_dratio_n05_000 |
1116.733 |
0.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-16.26 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.19 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.176 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.933 |
mrstrength_00.7_0001 |
1139.2 |
0.246 |
ma5_dratio_000_005 |
1144.4 |
-0.21 |
ma10_dratio_n05_000 |
1138.88 |
0.274 |
ma25_dratio_000_005 |
1129.74 |
1.085 |
ma50_dratio_000_005 |
1116 |
2.33 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.616 |
atratio_00.5_0001 |
48.193 |
vratio_0025_0050 |
20.3 |
per_020_025 |
2.19 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.54 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.472 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.288 |
mrstrength_n0.5_n0.2 |
1140 |
0.263 |
ma5_dratio_000_005 |
1145 |
-0.175 |
ma10_dratio_n05_000 |
1138.36 |
0.408 |
ma25_dratio_000_005 |
1126.84 |
1.434 |
ma50_dratio_000_005 |
1114.667 |
2.542 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-32.52 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.008 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.939 |
mrstrength_n001_n0.5 |
1141.4 |
-0.473 |
ma5_dratio_n05_000 |
1145 |
-0.786 |
ma10_dratio_n05_000 |
1137.36 |
-0.12 |
ma25_dratio_n05_000 |
1124.68 |
1.007 |
ma50_dratio_000_005 |
1113.373 |
2.032 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.352 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-54.779 |
vratio_n075_n050 |
20.3 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.302 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.82 |
mrstrength_n001_n0.5 |
1144 |
-0.35 |
ma5_dratio_n05_000 |
1144.6 |
-0.402 |
ma10_dratio_n05_000 |
1136.84 |
0.278 |
ma25_dratio_000_005 |
1123.26 |
1.49 |
ma50_dratio_000_005 |
1112.72 |
2.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
104.511 |
vratio_0100_0200 |
20.2 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.17 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.072 |
mrstrength_n0.2_0000 |
1146.4 |
-0.994 |
ma5_dratio_n05_000 |
1144.4 |
-0.821 |
ma10_dratio_n05_000 |
1136.36 |
-0.12 |
ma25_dratio_n05_000 |
1122.1 |
1.15 |
ma50_dratio_000_005 |
1112 |
2.068 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
49.438 |
vratio_0025_0050 |
20.4 |
per_020_025 |
2.2 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
243億円 |
243 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.062 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.298 |
mrstrength_00.2_00.5 |
1149.6 |
-0.313 |
ma5_dratio_n05_000 |
1144.8 |
0.105 |
ma10_dratio_000_005 |
1136.44 |
0.841 |
ma25_dratio_000_005 |
1121.26 |
2.206 |
ma50_dratio_000_005 |
1111.307 |
3.122 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-38.194 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.2 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.518 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.462 |
mrstrength_n0.5_n0.2 |
1150 |
0 |
ma5_dratio_000_005 |
1144 |
0.524 |
ma10_dratio_000_005 |
1136.2 |
1.215 |
ma25_dratio_000_005 |
1120.22 |
2.658 |
ma50_dratio_000_005 |
1110.56 |
3.551 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
0.611 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-26.531 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.2 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.27 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.159 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.583 |
mrstrength_n001_n0.5 |
1148.6 |
0.035 |
ma5_dratio_000_005 |
1143 |
0.525 |
ma10_dratio_000_005 |
1135.72 |
1.169 |
ma25_dratio_000_005 |
1119.62 |
2.624 |
ma50_dratio_000_005 |
1109.8 |
3.532 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-24.324 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.21 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.43 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.734 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_04 |
0.919 |
-0.832 |
mrstrength_n001_n0.5 |
1145.2 |
0.594 |
ma5_dratio_000_005 |
1141.8 |
0.893 |
ma10_dratio_000_005 |
1134.64 |
1.53 |
ma25_dratio_000_005 |
1119.22 |
2.929 |
ma50_dratio_000_005 |
1109.027 |
3.875 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-0.766 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.21 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.43 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.312 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
-0.237 |
mrstrength_n0.5_n0.2 |
1142.4 |
0.753 |
ma5_dratio_000_005 |
1140.2 |
0.947 |
ma10_dratio_000_005 |
1133.64 |
1.531 |
ma25_dratio_000_005 |
1118.68 |
2.889 |
ma50_dratio_000_005 |
1108.16 |
3.866 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
55.357 |
vratio_0050_0075 |
20.5 |
per_020_025 |
2.21 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.43 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.351 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.948 |
mrstrength_00.7_0001 |
1140 |
0.702 |
ma5_dratio_000_005 |
1137.7 |
0.905 |
ma10_dratio_000_005 |
1133.08 |
1.317 |
ma25_dratio_000_005 |
1118.02 |
2.682 |
ma50_dratio_000_005 |
1107.467 |
3.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.972 |
atratio_00.5_0001 |
30.233 |
vratio_0025_0050 |
20.5 |
per_020_025 |
2.21 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.43 |
mratio_0002_0003 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.602 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.169 |
mrstrength_0000_00.2 |
1138 |
0.439 |
ma5_dratio_000_005 |
1134.9 |
0.714 |
ma10_dratio_000_005 |
1132.2 |
0.954 |
ma25_dratio_000_005 |
1117.34 |
2.297 |
ma50_dratio_000_005 |
1106.973 |
3.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-7.857 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.68 |
mratio_0002_0003 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.102 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.463 |
mrstrength_n0.5_n0.2 |
1137.4 |
-0.475 |
ma5_dratio_n05_000 |
1133.4 |
-0.124 |
ma10_dratio_n05_000 |
1131.32 |
0.06 |
ma25_dratio_000_005 |
1116.72 |
1.368 |
ma50_dratio_000_005 |
1106.453 |
2.309 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.088 |
atratio_n0.5_0000 |
34.615 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.68 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.074 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.214 |
mrstrength_0001_0002 |
1138.4 |
-0.035 |
ma5_dratio_n05_000 |
1132.9 |
0.45 |
ma10_dratio_000_005 |
1131.04 |
0.615 |
ma25_dratio_000_005 |
1116.34 |
1.94 |
ma50_dratio_000_005 |
1105.987 |
2.895 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
-63.763 |
vratio_n075_n050 |
20.3 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.68 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.031 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.305 |
mrstrength_0001_0002 |
1138 |
0.088 |
ma5_dratio_000_005 |
1133.5 |
0.485 |
ma10_dratio_000_005 |
1131.44 |
0.668 |
ma25_dratio_000_005 |
1115.68 |
2.09 |
ma50_dratio_000_005 |
1105.48 |
3.032 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
0.707 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
95.238 |
vratio_0075_0100 |
20.2 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.68 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.148 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.059 |
mrstrength_n005_n002 |
1135.4 |
0.229 |
ma5_dratio_000_005 |
1132.8 |
0.459 |
ma10_dratio_000_005 |
1131.68 |
0.558 |
ma25_dratio_000_005 |
1114.82 |
2.079 |
ma50_dratio_000_005 |
1104.853 |
3 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-13.529 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.68 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.374 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.269 |
mrstrength_00.2_00.5 |
1131.8 |
0.725 |
ma5_dratio_000_005 |
1131.9 |
0.716 |
ma10_dratio_000_005 |
1131.84 |
0.721 |
ma25_dratio_000_005 |
1113.88 |
2.345 |
ma50_dratio_000_005 |
1104.173 |
3.245 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
0.527 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
38.211 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.2 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.74 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.425 |
mrstrength_n0.5_n0.2 |
1129.4 |
0.673 |
ma5_dratio_000_005 |
1129.7 |
0.646 |
ma10_dratio_000_005 |
1131.56 |
0.481 |
ma25_dratio_000_005 |
1112.76 |
2.178 |
ma50_dratio_000_005 |
1103.547 |
3.031 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
0.619 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
11.818 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.2 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.234 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.111 |
mrstrength_n0.2_0000 |
1127.4 |
0.763 |
ma5_dratio_000_005 |
1128.3 |
0.682 |
ma10_dratio_000_005 |
1130.72 |
0.467 |
ma25_dratio_000_005 |
1111.74 |
2.182 |
ma50_dratio_000_005 |
1103.027 |
2.989 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
-37.853 |
vratio_n050_n025 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.2 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.6 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.064 |
mrstrength_0000_00.2 |
1129 |
-0.266 |
ma5_dratio_n05_000 |
1127.5 |
-0.133 |
ma10_dratio_n05_000 |
1130.36 |
-0.386 |
ma25_dratio_n05_000 |
1110.6 |
1.387 |
ma50_dratio_000_005 |
1102.72 |
2.111 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
0.536 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-16.901 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.15 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.2 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.273 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.13 |
mrstrength_0000_00.2 |
1130.2 |
-0.902 |
ma5_dratio_n05_000 |
1128.6 |
-0.762 |
ma10_dratio_n05_000 |
1130 |
-0.885 |
ma25_dratio_n05_000 |
1109.66 |
0.932 |
ma50_dratio_000_005 |
1102.72 |
1.567 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
0.627 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
13.904 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.2 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.219 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.703 |
mrstrength_00.7_0001 |
1132 |
-0.353 |
ma5_dratio_n05_000 |
1130.6 |
-0.23 |
ma10_dratio_n05_000 |
1129.8 |
-0.159 |
ma25_dratio_n05_000 |
1108.98 |
1.715 |
ma50_dratio_000_005 |
1102.747 |
2.29 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.486 |
atratio_n002_n001 |
-32.734 |
vratio_n050_n025 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.48 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.523 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.568 |
mrstrength_n002_n001 |
1130 |
-0.265 |
ma5_dratio_n05_000 |
1131.6 |
-0.407 |
ma10_dratio_n05_000 |
1128.92 |
-0.17 |
ma25_dratio_n05_000 |
1108.32 |
1.685 |
ma50_dratio_000_005 |
1102.747 |
2.199 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
28.111 |
vratio_0025_0050 |
20.3 |
per_020_025 |
2.19 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
2.48 |
mratio_0002_0003 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.496 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.736 |
mrstrength_0001_0002 |
1129.2 |
1.311 |
ma5_dratio_000_005 |
1131.1 |
1.14 |
ma10_dratio_000_005 |
1127.32 |
1.48 |
ma25_dratio_000_005 |
1107.3 |
3.314 |
ma50_dratio_000_005 |
1102.64 |
3.751 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-83.672 |
vratio_n100_n075 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.48 |
mratio_0002_0003 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.247 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.271 |
mrstrength_00.2_00.5 |
1126 |
0.533 |
ma5_dratio_000_005 |
1129.4 |
0.23 |
ma10_dratio_000_005 |
1123.36 |
0.769 |
ma25_dratio_000_005 |
1105.8 |
2.369 |
ma50_dratio_000_005 |
1102.067 |
2.716 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
762.987 |
vratio_0500_1000 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.48 |
mratio_0002_0003 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.028 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.961 |
mrstrength_0001_0002 |
1127 |
0.177 |
ma5_dratio_000_005 |
1129.9 |
-0.08 |
ma10_dratio_n05_000 |
1120.6 |
0.75 |
ma25_dratio_000_005 |
1104.56 |
2.213 |
ma50_dratio_000_005 |
1101.627 |
2.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.794 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-16.304 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.48 |
mratio_0002_0003 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.011 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.144 |
-0.301 |
mrstrength_n0.5_n0.2 |
1129.2 |
-0.992 |
ma5_dratio_n05_000 |
1129.6 |
-1.027 |
ma10_dratio_n05_000 |
1115.32 |
0.24 |
ma25_dratio_000_005 |
1102.82 |
1.376 |
ma50_dratio_000_005 |
1101.253 |
1.521 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-18.222 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.48 |
mratio_0002_0003 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.149 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.432 |
-1.875 |
mrstrength_n002_n001 |
1133.2 |
-0.9 |
ma5_dratio_n05_000 |
1129.9 |
-0.611 |
ma10_dratio_n05_000 |
1112 |
0.989 |
ma25_dratio_000_005 |
1101.38 |
1.963 |
ma50_dratio_000_005 |
1100.96 |
2.002 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-10.714 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.48 |
mratio_0002_0003 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.026 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-1.168 |
mrstrength_n002_n001 |
1133 |
-0.441 |
ma5_dratio_n05_000 |
1130.1 |
-0.186 |
ma10_dratio_n05_000 |
1109.68 |
1.651 |
ma25_dratio_000_005 |
1100.66 |
2.484 |
ma50_dratio_000_005 |
1100.52 |
2.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
59.494 |
vratio_0050_0075 |
20.1 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.99 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.039 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.819 |
mrstrength_n002_n001 |
1132.8 |
0.371 |
ma5_dratio_000_005 |
1132.1 |
0.433 |
ma10_dratio_000_005 |
1107.84 |
2.632 |
ma25_dratio_000_005 |
1099.82 |
3.381 |
ma50_dratio_000_005 |
1099.773 |
3.385 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-28.182 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.99 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.779 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.229 |
mrstrength_n0.5_n0.2 |
1132.8 |
0.636 |
ma5_dratio_000_005 |
1132.9 |
0.627 |
ma10_dratio_000_005 |
1106.08 |
3.067 |
ma25_dratio_000_005 |
1098.74 |
3.755 |
ma50_dratio_000_005 |
1099.013 |
3.729 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.426 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.99 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.496 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.565 |
mrstrength_0001_0002 |
1130 |
0.708 |
ma5_dratio_000_005 |
1133.1 |
0.432 |
ma10_dratio_000_005 |
1104.24 |
3.057 |
ma25_dratio_000_005 |
1097.74 |
3.668 |
ma50_dratio_000_005 |
1098.52 |
3.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
17.333 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.99 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.585 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.482 |
mrstrength_n002_n001 |
1126.6 |
-0.408 |
ma5_dratio_n05_000 |
1132.6 |
-0.936 |
ma10_dratio_n05_000 |
1103.52 |
1.675 |
ma25_dratio_000_005 |
1096.84 |
2.294 |
ma50_dratio_000_005 |
1097.773 |
2.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-05-01 |
14:43 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-39.271 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.17 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.99 |
mratio_0002_0003 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.876 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.009 |
mrstrength_n005_n002 |
1127.2 |
-0.018 |
ma5_dratio_n05_000 |
1132 |
-0.442 |
ma10_dratio_n05_000 |
1103.8 |
2.102 |
ma25_dratio_000_005 |
1096.22 |
2.808 |
ma50_dratio_000_005 |
1097.333 |
2.704 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-85.623 |
vratio_n100_n075 |
20.2 |
per_020_025 |
2.18 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.99 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-1.133 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_02 |
0.573 |
0.404 |
mrstrength_00.2_00.5 |
1131.4 |
0.495 |
ma5_dratio_000_005 |
1132 |
0.442 |
ma10_dratio_000_005 |
1103.72 |
3.015 |
ma25_dratio_000_005 |
1095.42 |
3.796 |
ma50_dratio_000_005 |
1096.8 |
3.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
515.771 |
vratio_0500_1000 |
20 |
per_020_025 |
2.15 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.219 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.07 |
mrstrength_0000_00.2 |
1133 |
-0.618 |
ma5_dratio_n05_000 |
1130 |
-0.354 |
ma10_dratio_n05_000 |
1102.96 |
2.089 |
ma25_dratio_000_005 |
1094.66 |
2.863 |
ma50_dratio_000_005 |
1096.133 |
2.725 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-46.552 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.14 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.073 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.258 |
mrstrength_n005_n002 |
1136.2 |
-1.338 |
ma5_dratio_n05_000 |
1128.9 |
-0.7 |
ma10_dratio_n05_000 |
1102.48 |
1.68 |
ma25_dratio_000_005 |
1094.36 |
2.434 |
ma50_dratio_000_005 |
1095.68 |
2.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-2.003 |
atratio_n003_n002 |
116.598 |
vratio_0100_0200 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-1.215 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.492 |
mrstrength_n005_n002 |
1138.6 |
-1.194 |
ma5_dratio_n05_000 |
1127.4 |
-0.213 |
ma10_dratio_n05_000 |
1102.12 |
2.076 |
ma25_dratio_000_005 |
1094.02 |
2.832 |
ma50_dratio_000_005 |
1095.2 |
2.721 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
-19.128 |
vratio_n025_0000 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.167 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_04 |
1.894 |
-1.632 |
mrstrength_n002_n001 |
1136.8 |
0.985 |
ma5_dratio_000_005 |
1123.6 |
2.172 |
ma10_dratio_000_005 |
1101.64 |
4.208 |
ma25_dratio_000_005 |
1093.46 |
4.988 |
ma50_dratio_000_005 |
1094.56 |
4.882 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
-8.869 |
vratio_n025_0000 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.102 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_03 |
-0.173 |
0.436 |
mrstrength_00.2_00.5 |
1132.6 |
1.095 |
ma5_dratio_000_005 |
1113.3 |
2.847 |
ma10_dratio_000_005 |
1099.92 |
4.098 |
ma25_dratio_000_005 |
1092.5 |
4.805 |
ma50_dratio_000_005 |
1093.653 |
4.695 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
3.81 |
vratio_0000_0025 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.044 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
2.091 |
mrstrength_0002_0005 |
1127 |
1.331 |
ma5_dratio_000_005 |
1105.1 |
3.339 |
ma10_dratio_000_005 |
1097.96 |
4.011 |
ma25_dratio_000_005 |
1091.44 |
4.632 |
ma50_dratio_000_005 |
1092.52 |
4.529 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.523 |
atratio_0001_0002 |
72.131 |
vratio_0050_0075 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.888 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
0.497 |
mrstrength_00.2_00.5 |
1121.6 |
1.016 |
ma5_dratio_000_005 |
1090.6 |
3.888 |
ma10_dratio_000_005 |
1095.92 |
3.383 |
ma25_dratio_000_005 |
1090.34 |
3.913 |
ma50_dratio_000_005 |
1091.427 |
3.809 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-20.779 |
vratio_n025_0000 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.658 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.324 |
mrstrength_n005_n002 |
1116.2 |
-0.018 |
ma5_dratio_n05_000 |
1080.8 |
3.257 |
ma10_dratio_000_005 |
1093.96 |
2.015 |
ma25_dratio_000_005 |
1089.54 |
2.429 |
ma50_dratio_000_005 |
1090.44 |
2.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.895 |
atratio_00.5_0001 |
-20.069 |
vratio_n025_0000 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.255 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
1.908 |
mrstrength_0001_0002 |
1110.4 |
1.495 |
ma5_dratio_000_005 |
1075.7 |
4.769 |
ma10_dratio_000_005 |
1092.76 |
3.133 |
ma25_dratio_000_005 |
1089.18 |
3.472 |
ma50_dratio_000_005 |
1089.8 |
3.413 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
9.47 |
vratio_0000_0025 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.19 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.66 |
mrstrength_n001_n0.5 |
1094 |
2.102 |
ma5_dratio_000_005 |
1071.2 |
4.276 |
ma10_dratio_000_005 |
1090.84 |
2.398 |
ma25_dratio_000_005 |
1088.9 |
2.581 |
ma50_dratio_000_005 |
1089.067 |
2.565 |
ma75_dratio_000_005 |
0.807 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
-14.007 |
vratio_n025_0000 |
20 |
per_020_025 |
2.16 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.79 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
1.203 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.367 |
mrstrength_n0.5_n0.2 |
1083.2 |
2.936 |
ma5_dratio_000_005 |
1068.8 |
4.323 |
ma10_dratio_000_005 |
1089.32 |
2.357 |
ma25_dratio_000_005 |
1089.08 |
2.38 |
ma50_dratio_000_005 |
1088.467 |
2.438 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.748 |
atratio_0001_0002 |
-27.078 |
vratio_n050_n025 |
21.6 |
per_020_025 |
2.24 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.71 |
mratio_0002_0003 |
234億円 |
234 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
1.021 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
4.705 |
mrstrength_0002_0005 |
1059.6 |
4.379 |
ma5_dratio_000_005 |
1066.7 |
3.684 |
ma10_dratio_000_005 |
1088.16 |
1.639 |
ma25_dratio_000_005 |
1089.22 |
1.541 |
ma50_dratio_000_005 |
1087.827 |
1.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
4.019 |
atratio_0003_0005 |
-12.656 |
vratio_n025_0000 |
21.6 |
per_020_025 |
2.24 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.71 |
mratio_0002_0003 |
234億円 |
234 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
2.964 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
9.128 |
-5.109 |
mrstrength_n010_n005 |
1045.4 |
3.979 |
ma5_dratio_000_005 |
1068.1 |
1.769 |
ma10_dratio_000_005 |
1087.72 |
-0.066 |
ma25_dratio_n05_000 |
1089.66 |
-0.244 |
ma50_dratio_n05_000 |
1087.333 |
-0.031 |
ma75_dratio_n05_000 |
3.923 |
gratio_0003_0005 |
1.966 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.693 |
atratio_n002_n001 |
-5.675 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.12 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
2.71 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.927 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.241 |
mrstrength_0002_0005 |
1041 |
0.384 |
ma5_dratio_000_005 |
1072.3 |
-2.546 |
ma10_dratio_n05_000 |
1087.28 |
-3.889 |
ma25_dratio_n05_000 |
1090.3 |
-4.155 |
ma50_dratio_n05_000 |
1087.04 |
-3.867 |
ma75_dratio_n05_000 |
-1.223 |
gratio_n002_n001 |
2.229 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
6.62 |
atratio_0005_0010 |
-46.771 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.15 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
225億円 |
225 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
7.322 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.595 |
mrstrength_00.5_00.7 |
1048.4 |
1.393 |
ma5_dratio_000_005 |
1080.3 |
-1.601 |
ma10_dratio_n05_000 |
1088.24 |
-2.319 |
ma25_dratio_n05_000 |
1091.42 |
-2.604 |
ma50_dratio_n05_000 |
1087.28 |
-2.233 |
ma75_dratio_n05_000 |
3.009 |
gratio_0003_0005 |
3.606 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-3.671 |
atratio_n005_n003 |
61.616 |
vratio_0050_0075 |
19.5 |
per_018_020 |
2.02 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
2.39 |
mratio_0002_0003 |
211億円 |
211 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a07_a09 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-6.397 |
貸借 |
2.726 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
4.156 |
mrstrength_0002_0005 |
1054.4 |
-5.444 |
ma5_dratio_n07_n05 |
1085.8 |
-8.178 |
ma10_dratio_n10_n07 |
1088.52 |
-8.408 |
ma25_dratio_n10_n07 |
1092.14 |
-8.711 |
ma50_dratio_n10_n07 |
1087.133 |
-8.291 |
ma75_dratio_n10_n07 |
-4.831 |
gratio_n005_n003 |
4.747 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-2.817 |
atratio_n003_n002 |
70.69 |
vratio_0050_0075 |
20.2 |
per_020_025 |
2.1 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-1.547 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-0.067 |
mrstrength_n0.2_0000 |
1073.8 |
-3.613 |
ma5_dratio_n05_000 |
1097.5 |
-5.695 |
ma10_dratio_n07_n05 |
1090.32 |
-5.074 |
ma25_dratio_n07_n05 |
1094.22 |
-5.412 |
ma50_dratio_n07_n05 |
1087.8 |
-4.854 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
2.838 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.571 |
atratio_n002_n001 |
55.357 |
vratio_0050_0075 |
20.8 |
per_020_025 |
2.16 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
226億円 |
226 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.962 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.2 |
mrstrength_0001_0002 |
1090.8 |
-2.365 |
ma5_dratio_n05_000 |
1105.2 |
-3.637 |
ma10_dratio_n05_000 |
1090.76 |
-2.362 |
ma25_dratio_n05_000 |
1095.44 |
-2.779 |
ma50_dratio_n05_000 |
1087.907 |
-2.106 |
ma75_dratio_n05_000 |
-2.773 |
gratio_n003_n002 |
1.713 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.006 |
atratio_n002_n001 |
12.563 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.19 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-1.391 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.291 |
mrstrength_n002_n001 |
1103.6 |
-1.957 |
ma5_dratio_n05_000 |
1110 |
-2.523 |
ma10_dratio_n05_000 |
1091.64 |
-0.883 |
ma25_dratio_n05_000 |
1095.94 |
-1.272 |
ma50_dratio_n05_000 |
1087.573 |
-0.512 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-41.124 |
vratio_n050_n025 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.87 |
mratio_1.50_0002 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.3 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.11 |
mrstrength_n0.2_0000 |
1112.2 |
-1.726 |
ma5_dratio_n05_000 |
1112.3 |
-1.735 |
ma10_dratio_n05_000 |
1091.8 |
0.11 |
ma25_dratio_000_005 |
1095.74 |
-0.25 |
ma50_dratio_n05_000 |
1087.027 |
0.549 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-2.321 |
atratio_n003_n002 |
11.184 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.87 |
mratio_1.50_0002 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-1.654 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.727 |
mrstrength_0001_0002 |
1117.2 |
-2.077 |
ma5_dratio_n05_000 |
1112.6 |
-1.672 |
ma10_dratio_n05_000 |
1091.4 |
0.238 |
ma25_dratio_000_005 |
1095.48 |
-0.135 |
ma50_dratio_n05_000 |
1086.387 |
0.701 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
1.921 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-53.159 |
vratio_n075_n050 |
21.9 |
per_020_025 |
2.27 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
1.87 |
mratio_1.50_0002 |
237億円 |
237 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-2.955 |
貸借 |
2.158 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.001 |
mrstrength_0001_0002 |
1121.2 |
-0.107 |
ma5_dratio_n05_000 |
1112.3 |
0.692 |
ma10_dratio_000_005 |
1091.24 |
2.636 |
ma25_dratio_000_005 |
1095.66 |
2.221 |
ma50_dratio_000_005 |
1085.667 |
3.162 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
0.986 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
94.895 |
vratio_0075_0100 |
22.1 |
per_020_025 |
2.29 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
1.87 |
mratio_1.50_0002 |
239億円 |
239 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.43 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_04 |
-0.598 |
0.954 |
mrstrength_00.7_0001 |
1119.6 |
0.84 |
ma5_dratio_000_005 |
1108.7 |
1.831 |
ma10_dratio_000_005 |
1090.16 |
3.563 |
ma25_dratio_000_005 |
1094.9 |
3.114 |
ma50_dratio_000_005 |
1084.693 |
4.085 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
-12.598 |
vratio_n025_0000 |
22 |
per_020_025 |
2.28 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
1.87 |
mratio_1.50_0002 |
238億円 |
238 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.267 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
-0.027 |
mrstrength_n0.2_0000 |
1116.4 |
0.77 |
ma5_dratio_000_005 |
1104.4 |
1.865 |
ma10_dratio_000_005 |
1088.64 |
3.34 |
ma25_dratio_000_005 |
1094.1 |
2.824 |
ma50_dratio_000_005 |
1083.52 |
3.828 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
-11.189 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.27 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
1.56 |
mratio_1.50_0002 |
237億円 |
237 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.499 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_02 |
0.457 |
-0.098 |
mrstrength_n0.2_0000 |
1112.4 |
0.503 |
ma5_dratio_000_005 |
1099.8 |
1.655 |
ma10_dratio_000_005 |
1087.12 |
2.841 |
ma25_dratio_000_005 |
1093.34 |
2.255 |
ma50_dratio_000_005 |
1082.387 |
3.29 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
84.914 |
vratio_0075_0100 |
21.8 |
per_020_025 |
2.26 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
1.56 |
mratio_1.50_0002 |
236億円 |
236 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.461 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.362 |
mrstrength_00.2_00.5 |
1108 |
0.542 |
ma5_dratio_000_005 |
1095.9 |
1.652 |
ma10_dratio_000_005 |
1086.36 |
2.544 |
ma25_dratio_000_005 |
1092.72 |
1.947 |
ma50_dratio_000_005 |
1081.373 |
3.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-20.819 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.25 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
1.56 |
mratio_1.50_0002 |
236億円 |
236 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.119 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.108 |
mrstrength_0000_00.2 |
1103.4 |
0.779 |
ma5_dratio_000_005 |
1093.1 |
1.729 |
ma10_dratio_000_005 |
1086.24 |
2.371 |
ma25_dratio_000_005 |
1092.28 |
1.805 |
ma50_dratio_000_005 |
1080.253 |
2.939 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.724 |
atratio_00.5_0001 |
-26.566 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.26 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
1.56 |
mratio_1.50_0002 |
236億円 |
236 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.252 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.971 |
mrstrength_00.7_0001 |
1097.8 |
1.385 |
ma5_dratio_000_005 |
1091.4 |
1.979 |
ma10_dratio_000_005 |
1085.92 |
2.494 |
ma25_dratio_000_005 |
1091.74 |
1.947 |
ma50_dratio_000_005 |
1079.32 |
3.12 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.821 |
atratio_00.5_0001 |
24.688 |
vratio_0000_0025 |
21.6 |
per_020_025 |
2.24 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
1.45 |
mratio_0001_1.50 |
234億円 |
234 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.523 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.379 |
mrstrength_n0.5_n0.2 |
1092.4 |
1.153 |
ma5_dratio_000_005 |
1087.7 |
1.591 |
ma10_dratio_000_005 |
1085.28 |
1.817 |
ma25_dratio_000_005 |
1091.02 |
1.281 |
ma50_dratio_000_005 |
1078.36 |
2.47 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
19.85 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.45 |
mratio_0001_1.50 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.273 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.469 |
mrstrength_n0.5_n0.2 |
1087.2 |
0.809 |
ma5_dratio_000_005 |
1084.1 |
1.098 |
ma10_dratio_000_005 |
1085.08 |
1.006 |
ma25_dratio_000_005 |
1090.52 |
0.503 |
ma50_dratio_000_005 |
1077.52 |
1.715 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
-5.986 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.21 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.45 |
mratio_0001_1.50 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.273 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.069 |
mrstrength_n0.2_0000 |
1083.8 |
0.664 |
ma5_dratio_000_005 |
1081.5 |
0.878 |
ma10_dratio_000_005 |
1084.92 |
0.56 |
ma25_dratio_000_005 |
1089.8 |
0.11 |
ma50_dratio_000_005 |
1076.72 |
1.326 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
7.985 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
1.45 |
mratio_0001_1.50 |
230億円 |
230 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.019 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.105 |
mrstrength_n0.2_0000 |
1082.8 |
0.111 |
ma5_dratio_000_005 |
1076.6 |
0.687 |
ma10_dratio_000_005 |
1084.76 |
-0.07 |
ma25_dratio_n05_000 |
1089.18 |
-0.476 |
ma50_dratio_n05_000 |
1076.04 |
0.74 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
35.567 |
vratio_0025_0050 |
21.2 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
1.45 |
mratio_0001_1.50 |
230億円 |
230 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.251 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.578 |
mrstrength_00.5_00.7 |
1085 |
0.092 |
ma5_dratio_000_005 |
1072.8 |
1.23 |
ma10_dratio_000_005 |
1085.12 |
0.081 |
ma25_dratio_000_005 |
1088.68 |
-0.246 |
ma50_dratio_n05_000 |
1075.387 |
0.987 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.778 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.19 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
1.45 |
mratio_0001_1.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.226 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1083 |
-0.369 |
ma5_dratio_n05_000 |
1072.9 |
0.569 |
ma10_dratio_000_005 |
1085.6 |
-0.608 |
ma25_dratio_n05_000 |
1088.32 |
-0.856 |
ma50_dratio_n05_000 |
1074.653 |
0.405 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.19 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
1.23 |
mratio_0001_1.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.346 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.028 |
mrstrength_n002_n001 |
1081 |
-0.185 |
ma5_dratio_n05_000 |
1073.6 |
0.503 |
ma10_dratio_000_005 |
1086.96 |
-0.732 |
ma25_dratio_n05_000 |
1088.18 |
-0.844 |
ma50_dratio_n05_000 |
1074.04 |
0.462 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-60.254 |
vratio_n075_n050 |
21.2 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
1.23 |
mratio_0001_1.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.095 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.347 |
mrstrength_0001_0002 |
1079.2 |
0.63 |
ma5_dratio_000_005 |
1074 |
1.117 |
ma10_dratio_000_005 |
1088.84 |
-0.261 |
ma25_dratio_n05_000 |
1088.04 |
-0.187 |
ma50_dratio_n05_000 |
1073.453 |
1.169 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.766 |
atratio_0001_0002 |
80.747 |
vratio_0075_0100 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.23 |
mratio_0001_1.50 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.15 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1 |
mrstrength_0001_0002 |
1070.4 |
2.298 |
ma5_dratio_000_005 |
1074.4 |
1.917 |
ma10_dratio_000_005 |
1090.28 |
0.433 |
ma25_dratio_000_005 |
1087.66 |
0.675 |
ma50_dratio_000_005 |
1072.987 |
2.052 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
12.258 |
vratio_0000_0025 |
21 |
per_020_025 |
2.18 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
1.23 |
mratio_0001_1.50 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.164 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.422 |
mrstrength_00.2_00.5 |
1060.6 |
1.452 |
ma5_dratio_000_005 |
1074.2 |
0.168 |
ma10_dratio_000_005 |
1091.6 |
-1.429 |
ma25_dratio_n05_000 |
1087.14 |
-1.025 |
ma50_dratio_n05_000 |
1072.333 |
0.342 |
ma75_dratio_000_005 |
0.374 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-58.556 |
vratio_n075_n050 |
20.9 |
per_020_025 |
2.17 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.339 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.109 |
mrstrength_0001_0002 |
1062.8 |
0.583 |
ma5_dratio_000_005 |
1075.7 |
-0.623 |
ma10_dratio_n05_000 |
1093.32 |
-2.224 |
ma25_dratio_n05_000 |
1086.92 |
-1.649 |
ma50_dratio_n05_000 |
1071.92 |
-0.272 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
2.687 |
atratio_0002_0003 |
44.681 |
vratio_0025_0050 |
20.9 |
per_020_025 |
2.17 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.371 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.992 |
mrstrength_00.7_0001 |
1066.2 |
0.356 |
ma5_dratio_000_005 |
1077.5 |
-0.696 |
ma10_dratio_n05_000 |
1094.6 |
-2.247 |
ma25_dratio_n05_000 |
1086.8 |
-1.546 |
ma50_dratio_n05_000 |
1071.64 |
-0.153 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
1.899 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-77.83 |
vratio_n100_n075 |
20.4 |
per_020_025 |
2.11 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.734 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.495 |
mrstrength_0002_0005 |
1068.8 |
-2.507 |
ma5_dratio_n05_000 |
1080.4 |
-3.554 |
ma10_dratio_n05_000 |
1095.76 |
-4.906 |
ma25_dratio_n05_000 |
1086.44 |
-4.09 |
ma50_dratio_n05_000 |
1071.213 |
-2.727 |
ma75_dratio_n05_000 |
-0.86 |
gratio_n001_n0.5 |
1.546 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-3.772 |
atratio_n005_n003 |
-23.491 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.12 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
1.109 |
貸借 |
-4.881 |
rstrength_n005_n002 |
cont_none |
0.298 |
-4.07 |
mrstrength_n005_n002 |
1078.4 |
-3.004 |
ma5_dratio_n05_000 |
1087.3 |
-3.798 |
ma10_dratio_n05_000 |
1098.12 |
-4.746 |
ma25_dratio_n05_000 |
1086.54 |
-3.731 |
ma50_dratio_n05_000 |
1071.2 |
-2.353 |
ma75_dratio_n05_000 |
-3.404 |
gratio_n005_n003 |
1.547 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
188.636 |
vratio_0100_0200 |
21.2 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.084 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.342 |
mrstrength_00.2_00.5 |
1087.8 |
-0.074 |
ma5_dratio_n05_000 |
1093.1 |
-0.558 |
ma10_dratio_n05_000 |
1100.12 |
-1.193 |
ma25_dratio_n05_000 |
1086.48 |
0.048 |
ma50_dratio_000_005 |
1071 |
1.494 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
88.909 |
vratio_0075_0100 |
21.2 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
1.249 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.667 |
mrstrength_0001_0002 |
1088.6 |
-0.239 |
ma5_dratio_n05_000 |
1094.1 |
-0.74 |
ma10_dratio_n05_000 |
1100.24 |
-1.294 |
ma25_dratio_n05_000 |
1085.54 |
0.042 |
ma50_dratio_000_005 |
1070.32 |
1.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-5.254 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
-0.337 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.898 |
mrstrength_n001_n0.5 |
1088.8 |
-0.533 |
ma5_dratio_n05_000 |
1095.5 |
-1.141 |
ma10_dratio_n05_000 |
1099.68 |
-1.517 |
ma25_dratio_n05_000 |
1084.64 |
-0.151 |
ma50_dratio_n05_000 |
1069.773 |
1.236 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
0.369 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
76.647 |
vratio_0075_0100 |
21.3 |
per_020_025 |
2.21 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.212 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.968 |
mrstrength_00.7_0001 |
1092 |
-0.183 |
ma5_dratio_n05_000 |
1096.4 |
-0.584 |
ma10_dratio_n05_000 |
1099.56 |
-0.869 |
ma25_dratio_n05_000 |
1083.88 |
0.565 |
ma50_dratio_000_005 |
1069.107 |
1.954 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
0.46 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
15.571 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.134 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.452 |
mrstrength_00.2_00.5 |
1096.2 |
-0.292 |
ma5_dratio_n05_000 |
1096.1 |
-0.283 |
ma10_dratio_n05_000 |
1100.08 |
-0.644 |
ma25_dratio_n05_000 |
1082.88 |
0.935 |
ma50_dratio_000_005 |
1068.373 |
2.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-54.56 |
vratio_n075_n050 |
21.3 |
per_020_025 |
2.21 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
0.144 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.123 |
mrstrength_0000_00.2 |
1098.4 |
-0.674 |
ma5_dratio_n05_000 |
1096.1 |
-0.465 |
ma10_dratio_n05_000 |
1099.64 |
-0.786 |
ma25_dratio_n05_000 |
1081.96 |
0.836 |
ma50_dratio_000_005 |
1067.427 |
2.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.092 |
atratio_n002_n001 |
37.365 |
vratio_0025_0050 |
21.2 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
0.163 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.155 |
mrstrength_n002_n001 |
1099.6 |
-1.146 |
ma5_dratio_n05_000 |
1096.8 |
-0.894 |
ma10_dratio_n05_000 |
1099.56 |
-1.142 |
ma25_dratio_n05_000 |
1080.96 |
0.559 |
ma50_dratio_000_005 |
1066.24 |
1.947 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
61.324 |
vratio_0050_0075 |
21.5 |
per_020_025 |
2.23 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.122 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.289 |
mrstrength_n0.5_n0.2 |
1102.2 |
-0.29 |
ma5_dratio_n05_000 |
1099.4 |
-0.036 |
ma10_dratio_n05_000 |
1099.56 |
-0.051 |
ma25_dratio_n05_000 |
1080.02 |
1.757 |
ma50_dratio_000_005 |
1065.147 |
3.178 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
1.094 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
-47.628 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.25 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.565 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.644 |
mrstrength_n001_n0.5 |
1100.8 |
0.927 |
ma5_dratio_000_005 |
1102.1 |
0.808 |
ma10_dratio_000_005 |
1099.08 |
1.085 |
ma25_dratio_000_005 |
1078.88 |
2.977 |
ma50_dratio_000_005 |
1064.027 |
4.415 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.638 |
atratio_00.5_0001 |
135.193 |
vratio_0100_0200 |
21.6 |
per_020_025 |
2.24 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
0.48 |
mratio_0.20_0.50 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
-0.098 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.219 |
mrstrength_00.2_00.5 |
1096 |
0.73 |
ma5_dratio_000_005 |
1103.2 |
0.073 |
ma10_dratio_000_005 |
1098.32 |
0.517 |
ma25_dratio_000_005 |
1077.26 |
2.482 |
ma50_dratio_000_005 |
1062.92 |
3.865 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
4.484 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.29 |
mratio_0001_1.50 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
0.989 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.309 |
mrstrength_n0.5_n0.2 |
1093.8 |
0.293 |
ma5_dratio_000_005 |
1105.6 |
-0.778 |
ma10_dratio_n05_000 |
1097.56 |
-0.051 |
ma25_dratio_n05_000 |
1076.02 |
1.95 |
ma50_dratio_000_005 |
1062.107 |
3.285 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
10.396 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.23 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
1.29 |
mratio_0001_1.50 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.072 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.448 |
mrstrength_0001_0002 |
1094 |
0.548 |
ma5_dratio_000_005 |
1107.8 |
-0.704 |
ma10_dratio_n05_000 |
1096.76 |
0.295 |
ma25_dratio_000_005 |
1074.9 |
2.335 |
ma50_dratio_000_005 |
1061.2 |
3.656 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
-70.935 |
vratio_n075_n050 |
21.3 |
per_020_025 |
2.21 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.29 |
mratio_0001_1.50 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
1.028 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.145 |
mrstrength_n0.2_0000 |
1096.6 |
-0.419 |
ma5_dratio_n05_000 |
1107.9 |
-1.435 |
ma10_dratio_n05_000 |
1095.96 |
-0.361 |
ma25_dratio_n05_000 |
1073.74 |
1.701 |
ma50_dratio_000_005 |
1060.253 |
2.994 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
0.459 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-15.655 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
1.29 |
mratio_0001_1.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
0.182 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.634 |
mrstrength_n001_n0.5 |
1103.4 |
-1.486 |
ma5_dratio_n05_000 |
1108.6 |
-1.948 |
ma10_dratio_n05_000 |
1094.68 |
-0.702 |
ma25_dratio_n05_000 |
1072.62 |
1.341 |
ma50_dratio_000_005 |
1059.493 |
2.596 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
1.353 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.29 |
mratio_0001_1.50 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
0.197 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.177 |
mrstrength_n002_n001 |
1110.4 |
-1.567 |
ma5_dratio_n05_000 |
1110 |
-1.532 |
ma10_dratio_n05_000 |
1093.6 |
-0.055 |
ma25_dratio_n05_000 |
1071.68 |
1.989 |
ma50_dratio_000_005 |
1058.667 |
3.243 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.348 |
atratio_n002_n001 |
152.484 |
vratio_0100_0200 |
21.5 |
per_020_025 |
2.23 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.281 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.311 |
mrstrength_0001_0002 |
1117.4 |
-1.736 |
ma5_dratio_n05_000 |
1110.3 |
-1.108 |
ma10_dratio_n05_000 |
1092.24 |
0.527 |
ma25_dratio_000_005 |
1070.52 |
2.567 |
ma50_dratio_000_005 |
1057.827 |
3.798 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-1.155 |
atratio_n002_n001 |
-42.705 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.26 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.119 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.303 |
mrstrength_n002_n001 |
1121.6 |
-0.767 |
ma5_dratio_n05_000 |
1109.5 |
0.315 |
ma10_dratio_000_005 |
1091.04 |
2.013 |
ma25_dratio_000_005 |
1069.18 |
4.098 |
ma50_dratio_000_005 |
1057 |
5.298 |
ma75_dratio_005_007 |
-0.266 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
39.801 |
vratio_0025_0050 |
22 |
per_020_025 |
2.28 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-1.335 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.105 |
mrstrength_0000_00.2 |
1119.2 |
0.608 |
ma5_dratio_000_005 |
1105.4 |
1.864 |
ma10_dratio_000_005 |
1089.4 |
3.36 |
ma25_dratio_000_005 |
1067.58 |
5.472 |
ma50_dratio_005_007 |
1056.067 |
6.622 |
ma75_dratio_005_007 |
-0.178 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
51.698 |
vratio_0050_0075 |
21.9 |
per_020_025 |
2.27 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.505 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.552 |
mrstrength_n002_n001 |
1113.8 |
0.736 |
ma5_dratio_000_005 |
1100.8 |
1.926 |
ma10_dratio_000_005 |
1087.24 |
3.197 |
ma25_dratio_000_005 |
1065.76 |
5.277 |
ma50_dratio_005_007 |
1054.96 |
6.355 |
ma75_dratio_005_007 |
-0.089 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
-22.515 |
vratio_n025_0000 |
22 |
per_020_025 |
2.29 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
4.35 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.278 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.191 |
mrstrength_0002_0005 |
1109.6 |
1.658 |
ma5_dratio_000_005 |
1098.9 |
2.648 |
ma10_dratio_000_005 |
1085.04 |
3.959 |
ma25_dratio_000_005 |
1064.34 |
5.981 |
ma50_dratio_005_007 |
1054.227 |
6.998 |
ma75_dratio_005_007 |
-0.089 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.635 |
atratio_0001_0002 |
60.563 |
vratio_0050_0075 |
21.9 |
per_020_025 |
2.27 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
4.35 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
1.785 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.552 |
mrstrength_0002_0005 |
1103.2 |
1.432 |
ma5_dratio_000_005 |
1094.3 |
2.257 |
ma10_dratio_000_005 |
1082.68 |
3.355 |
ma25_dratio_000_005 |
1062.7 |
5.298 |
ma50_dratio_005_007 |
1053.333 |
6.234 |
ma75_dratio_005_007 |
0.908 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
41.06 |
vratio_0025_0050 |
21.5 |
per_020_025 |
2.23 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
4.35 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.673 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.249 |
mrstrength_00.2_00.5 |
1097.4 |
0.328 |
ma5_dratio_000_005 |
1091.3 |
0.889 |
ma10_dratio_000_005 |
1080.52 |
1.895 |
ma25_dratio_000_005 |
1061.22 |
3.749 |
ma50_dratio_000_005 |
1052.56 |
4.602 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-31.982 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.23 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
4.35 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.11 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.971 |
mrstrength_n001_n0.5 |
1091.6 |
0.678 |
ma5_dratio_000_005 |
1089.9 |
0.835 |
ma10_dratio_000_005 |
1079 |
1.854 |
ma25_dratio_000_005 |
1060.16 |
3.664 |
ma50_dratio_000_005 |
1052.08 |
4.46 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
0.637 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
7.246 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.23 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
4.35 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.452 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.128 |
mrstrength_n002_n001 |
1087.8 |
1.213 |
ma5_dratio_000_005 |
1088.7 |
1.13 |
ma10_dratio_000_005 |
1077.12 |
2.217 |
ma25_dratio_000_005 |
1058.94 |
3.972 |
ma50_dratio_000_005 |
1051.72 |
4.686 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.55 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-01-14 |
settlement_m00_b07 |
3175;3547;3178 |
ＡＰＨＤ;串カツ田中;チムニー |
0.998 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.227 |
mrstrength_00.2_00.5 |
1088.2 |
0.717 |
ma5_dratio_000_005 |
1087.8 |
0.754 |
ma10_dratio_000_005 |
1074.96 |
1.957 |
ma25_dratio_000_005 |
1057.74 |
3.617 |
ma50_dratio_000_005 |
1051.333 |
4.249 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.679 |
atratio_0001_0002 |
-16.058 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.21 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b06_b04 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.443 |
貸借 |
2.122 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.506 |
mrstrength_00.5_00.7 |
1085.4 |
0.424 |
ma5_dratio_000_005 |
1086.7 |
0.304 |
ma10_dratio_000_005 |
1072.84 |
1.599 |
ma25_dratio_000_005 |
1056.44 |
3.177 |
ma50_dratio_000_005 |
1051.373 |
3.674 |
ma75_dratio_000_005 |
1.213 |
gratio_0001_0002 |
1.299 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-24.518 |
vratio_n025_0000 |
20.9 |
per_020_025 |
2.17 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
227億円 |
227 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.336 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.427 |
mrstrength_n0.5_n0.2 |
1085.2 |
-1.216 |
ma5_dratio_n05_000 |
1085.4 |
-1.235 |
ma10_dratio_n05_000 |
1070.84 |
0.108 |
ma25_dratio_000_005 |
1055.36 |
1.577 |
ma50_dratio_000_005 |
1051.573 |
1.943 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-2.085 |
atratio_n003_n002 |
-34.829 |
vratio_n050_n025 |
21.1 |
per_020_025 |
2.19 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.683 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.418 |
mrstrength_n005_n002 |
1088.2 |
-0.754 |
ma5_dratio_n05_000 |
1086.2 |
-0.571 |
ma10_dratio_n05_000 |
1069.6 |
0.972 |
ma25_dratio_000_005 |
1054.82 |
2.387 |
ma50_dratio_000_005 |
1051.893 |
2.672 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
1.941 |
atratio_0001_0002 |
22.418 |
vratio_0000_0025 |
21.6 |
per_020_025 |
2.24 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
234億円 |
234 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-2.108 |
貸借 |
4.049 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.018 |
mrstrength_0002_0005 |
1089.6 |
1.23 |
ma5_dratio_000_005 |
1084.2 |
1.734 |
ma10_dratio_000_005 |
1068.2 |
3.258 |
ma25_dratio_000_005 |
1053.88 |
4.661 |
ma50_dratio_000_005 |
1052 |
4.848 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
2.693 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
104.955 |
vratio_0100_0200 |
21.3 |
per_020_025 |
2.21 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-14 |
settlement_000_000 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.548 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.184 |
mrstrength_0001_0002 |
1087.4 |
-0.497 |
ma5_dratio_n05_000 |
1079.9 |
0.194 |
ma10_dratio_000_005 |
1065.68 |
1.531 |
ma25_dratio_000_005 |
1052.52 |
2.801 |
ma50_dratio_000_005 |
1051.92 |
2.86 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-11.905 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.2 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.149 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.231 |
mrstrength_0001_0002 |
1088 |
0.092 |
ma5_dratio_000_005 |
1077.6 |
1.058 |
ma10_dratio_000_005 |
1064.28 |
2.323 |
ma25_dratio_000_005 |
1051.32 |
3.584 |
ma50_dratio_000_005 |
1051.987 |
3.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.19 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.247 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1085.6 |
0.129 |
ma5_dratio_000_005 |
1075.5 |
1.069 |
ma10_dratio_000_005 |
1062.36 |
2.319 |
ma25_dratio_000_005 |
1049.58 |
3.565 |
ma50_dratio_000_005 |
1051.893 |
3.338 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
21.2 |
per_020_025 |
2.19 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.655 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.203 |
mrstrength_n0.5_n0.2 |
1084.2 |
0.258 |
ma5_dratio_000_005 |
1074 |
1.21 |
ma10_dratio_000_005 |
1060.48 |
2.501 |
ma25_dratio_000_005 |
1047.94 |
3.727 |
ma50_dratio_000_005 |
1051.64 |
3.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
0.719 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.2 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
7.47 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
0.831 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
1.975 |
-1.33 |
mrstrength_n002_n001 |
1078.8 |
1.224 |
ma5_dratio_000_005 |
1072.5 |
1.818 |
ma10_dratio_000_005 |
1058.68 |
3.147 |
ma25_dratio_000_005 |
1046.5 |
4.348 |
ma50_dratio_000_005 |
1051.333 |
3.868 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9979 rela |
大庄 |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
27.914 |
vratio_0025_0050 |
21.2 |
per_020_025 |
2.19 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
6.03 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
3547;3175;3178 |
串カツ田中;ＡＰＨＤ;チムニー |
-0.289 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.216 |
mrstrength_0002_0005 |
1072.4 |
1.175 |
ma5_dratio_000_005 |
1070 |
1.402 |
ma10_dratio_000_005 |
1056.2 |
2.727 |
ma25_dratio_000_005 |
1045.22 |
3.806 |
ma50_dratio_000_005 |
1050.867 |
3.248 |
ma75_dratio_000_005 |
1.486 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |