Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-29.449 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-08-08 |
|
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.507 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
12.114 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.967 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
1.082 |
mrstrength_0001_0002 |
2751.2 |
0.284 |
ma5_dratio_000_005 |
2745.1 |
0.506 |
ma10_dratio_000_005 |
2775.84 |
-0.607 |
ma25_dratio_n05_000 |
2779.16 |
-0.725 |
ma50_dratio_n05_000 |
2662.533 |
3.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-68.559 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.8 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.233 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.098 |
mrstrength_n0.2_0000 |
2747 |
-0.364 |
ma5_dratio_n05_000 |
2752.7 |
-0.57 |
ma10_dratio_n05_000 |
2777.12 |
-1.445 |
ma25_dratio_n05_000 |
2774.96 |
-1.368 |
ma50_dratio_n05_000 |
2661.173 |
2.849 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
279.32 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.79 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.366 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.475 |
mrstrength_00.2_00.5 |
2750.2 |
-0.189 |
ma5_dratio_n05_000 |
2764.5 |
-0.705 |
ma10_dratio_n05_000 |
2779.32 |
-1.235 |
ma25_dratio_n05_000 |
2772.12 |
-0.978 |
ma50_dratio_n05_000 |
2659.76 |
3.205 |
ma75_dratio_000_005 |
3.644 |
gratio_0003_0005 |
3.871 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-15.55 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.79 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.918 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.308 |
mrstrength_n002_n001 |
2745.4 |
-0.051 |
ma5_dratio_n05_000 |
2773 |
-1.046 |
ma10_dratio_n05_000 |
2781.72 |
-1.356 |
ma25_dratio_n05_000 |
2769.06 |
-0.905 |
ma50_dratio_n05_000 |
2657.693 |
3.247 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-4.566 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.75 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.763 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.95 |
mrstrength_00.7_0001 |
2741.6 |
1.072 |
ma5_dratio_000_005 |
2781.2 |
-0.367 |
ma10_dratio_n05_000 |
2784.68 |
-0.491 |
ma25_dratio_n05_000 |
2765.8 |
0.188 |
ma50_dratio_000_005 |
2656.16 |
4.324 |
ma75_dratio_000_005 |
-0.84 |
gratio_n001_n0.5 |
2.099 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-21.364 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.8 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.058 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.016 |
mrstrength_0000_00.2 |
2739 |
-0.037 |
ma5_dratio_n05_000 |
2783.6 |
-1.638 |
ma10_dratio_n05_000 |
2787.84 |
-1.788 |
ma25_dratio_n05_000 |
2761.4 |
-0.847 |
ma50_dratio_n05_000 |
2654.147 |
3.159 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
0.734 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
23.23 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.78 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.149 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.113 |
mrstrength_0001_0002 |
2758.4 |
-0.196 |
ma5_dratio_n05_000 |
2787.8 |
-1.248 |
ma10_dratio_n05_000 |
2794.92 |
-1.5 |
ma25_dratio_n05_000 |
2757.84 |
-0.175 |
ma50_dratio_n05_000 |
2652.387 |
3.793 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
12.159 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.562 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n4 |
0.059 |
-0.206 |
mrstrength_n0.5_n0.2 |
2778.8 |
-2.08 |
ma5_dratio_n05_000 |
2790.5 |
-2.491 |
ma10_dratio_n05_000 |
2802.2 |
-2.898 |
ma25_dratio_n05_000 |
2753.14 |
-1.167 |
ma50_dratio_n05_000 |
2650.613 |
2.655 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-44.183 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.34 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.637 |
mrstrength_n001_n0.5 |
2800.6 |
-2.699 |
ma5_dratio_n05_000 |
2799.3 |
-2.654 |
ma10_dratio_n05_000 |
2808.4 |
-2.97 |
ma25_dratio_n05_000 |
2748.48 |
-0.854 |
ma50_dratio_n05_000 |
2648.387 |
2.893 |
ma75_dratio_000_005 |
-1.668 |
gratio_n002_n001 |
3.167 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-2.716 |
atratio_n003_n002 |
-2.3 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.463 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-1.478 |
mrstrength_n002_n001 |
2820.8 |
-2.226 |
ma5_dratio_n05_000 |
2811.3 |
-1.896 |
ma10_dratio_n05_000 |
2813.72 |
-1.98 |
ma25_dratio_n05_000 |
2744.42 |
0.495 |
ma50_dratio_000_005 |
2646.227 |
4.224 |
ma75_dratio_000_005 |
-0.776 |
gratio_n001_n0.5 |
2.438 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-15.639 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.91 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.065 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.539 |
mrstrength_n002_n001 |
2828.2 |
0.24 |
ma5_dratio_000_005 |
2819.1 |
0.564 |
ma10_dratio_000_005 |
2816.08 |
0.672 |
ma25_dratio_000_005 |
2738.28 |
3.532 |
ma50_dratio_000_005 |
2643.627 |
7.239 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
58.123 |
vratio_0050_0075 |
11 |
per_010_012 |
1.92 |
pbr_1.8_002 |
3.64 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.486 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-0.547 |
mrstrength_n001_n0.5 |
2817.2 |
1.342 |
ma5_dratio_000_005 |
2816.6 |
1.363 |
ma10_dratio_000_005 |
2814.96 |
1.422 |
ma25_dratio_000_005 |
2730.48 |
4.56 |
ma50_dratio_000_005 |
2639.347 |
8.171 |
ma75_dratio_007_010 |
0.247 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-15.677 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.505 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.508 |
mrstrength_n002_n001 |
2802.2 |
0.992 |
ma5_dratio_000_005 |
2801.4 |
1.021 |
ma10_dratio_000_005 |
2812.56 |
0.62 |
ma25_dratio_000_005 |
2721.78 |
3.976 |
ma50_dratio_000_005 |
2635.36 |
7.386 |
ma75_dratio_007_010 |
0.389 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
47.64 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.495 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
0.718 |
mrstrength_00.7_0001 |
2798 |
1.001 |
ma5_dratio_000_005 |
2790.9 |
1.258 |
ma10_dratio_000_005 |
2808.76 |
0.614 |
ma25_dratio_000_005 |
2712.62 |
4.18 |
ma50_dratio_000_005 |
2632.08 |
7.368 |
ma75_dratio_007_010 |
0.179 |
gratio_0000_00.5 |
2.962 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
5.94 |
mratio_0005_0010 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.616 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.598 |
mrstrength_n001_n0.5 |
2801.8 |
-0.243 |
ma5_dratio_n05_000 |
2783.9 |
0.399 |
ma10_dratio_000_005 |
2807.16 |
-0.433 |
ma25_dratio_n05_000 |
2703.26 |
3.394 |
ma50_dratio_000_005 |
2629.027 |
6.313 |
ma75_dratio_005_007 |
1.079 |
gratio_0001_0002 |
1.588 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-67.87 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
3.74 |
yield_3.5_004 |
5.94 |
mratio_0005_0010 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.267 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
2810 |
-1.068 |
ma5_dratio_n05_000 |
2780.4 |
-0.014 |
ma10_dratio_n05_000 |
2807.56 |
-0.982 |
ma25_dratio_n05_000 |
2694.1 |
3.188 |
ma50_dratio_000_005 |
2625.413 |
5.888 |
ma75_dratio_005_007 |
0.612 |
gratio_00.5_0001 |
1.981 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
271.314 |
vratio_0200_0300 |
10.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
3.74 |
yield_3.5_004 |
5.94 |
mratio_0005_0010 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.179 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.811 |
mrstrength_n001_n0.5 |
2816 |
-1.278 |
ma5_dratio_n05_000 |
2781.5 |
-0.054 |
ma10_dratio_n05_000 |
2810.36 |
-1.08 |
ma25_dratio_n05_000 |
2682.58 |
3.632 |
ma50_dratio_000_005 |
2621.867 |
6.031 |
ma75_dratio_005_007 |
-0.89 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-55.276 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.7 |
yield_3.5_004 |
5.94 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.455 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.245 |
mrstrength_n0.5_n0.2 |
2800.6 |
0.3 |
ma5_dratio_000_005 |
2782.7 |
0.945 |
ma10_dratio_000_005 |
2808.08 |
0.033 |
ma25_dratio_000_005 |
2671.78 |
5.136 |
ma50_dratio_005_007 |
2618.413 |
7.279 |
ma75_dratio_007_010 |
-0.141 |
gratio_n0.5_0000 |
2.084 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-2.456 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.91 |
pbr_1.8_002 |
3.66 |
yield_3.5_004 |
5.94 |
mratio_0005_0010 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.195 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.587 |
mrstrength_n001_n0.5 |
2783.8 |
2.198 |
ma5_dratio_000_005 |
2782.3 |
2.254 |
ma10_dratio_000_005 |
2806.36 |
1.377 |
ma25_dratio_000_005 |
2656.38 |
7.101 |
ma50_dratio_007_010 |
2613.067 |
8.876 |
ma75_dratio_007_010 |
-0.846 |
gratio_n001_n0.5 |
2.36 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-1.042 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.91 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.488 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.337 |
mrstrength_00.2_00.5 |
2766 |
2.531 |
ma5_dratio_000_005 |
2779.6 |
2.029 |
ma10_dratio_000_005 |
2803.72 |
1.151 |
ma25_dratio_000_005 |
2642.6 |
7.319 |
ma50_dratio_007_010 |
2607.64 |
8.757 |
ma75_dratio_007_010 |
-0.641 |
gratio_n001_n0.5 |
2.8 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
3.959 |
atratio_0003_0005 |
56.239 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.7 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.679 |
貸借 |
3.28 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.698 |
mrstrength_0002_0005 |
2750.8 |
2.152 |
ma5_dratio_000_005 |
2781 |
1.043 |
ma10_dratio_000_005 |
2800.36 |
0.344 |
ma25_dratio_000_005 |
2632.2 |
6.755 |
ma50_dratio_005_007 |
2601.84 |
8 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
4.053 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
3.364 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.85 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.283 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.888 |
0.081 |
mrstrength_0000_00.2 |
2747 |
-1.602 |
ma5_dratio_n05_000 |
2791.5 |
-3.17 |
ma10_dratio_n05_000 |
2798.32 |
-3.406 |
ma25_dratio_n05_000 |
2623.98 |
3.011 |
ma50_dratio_000_005 |
2597.027 |
4.081 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.152 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.646 |
-0.479 |
mrstrength_n0.5_n0.2 |
2764.8 |
-1.44 |
ma5_dratio_n05_000 |
2814.7 |
-3.187 |
ma10_dratio_n05_000 |
2798.84 |
-2.638 |
ma25_dratio_n05_000 |
2617.54 |
4.105 |
ma50_dratio_000_005 |
2593.693 |
5.063 |
ma75_dratio_005_007 |
-0.327 |
gratio_n0.5_0000 |
2.366 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-19.306 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.682 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.549 |
-0.694 |
mrstrength_n001_n0.5 |
2780.8 |
-0.892 |
ma5_dratio_n05_000 |
2829.8 |
-2.608 |
ma10_dratio_n05_000 |
2796.16 |
-1.436 |
ma25_dratio_n05_000 |
2611.8 |
5.521 |
ma50_dratio_005_007 |
2590.427 |
6.392 |
ma75_dratio_005_007 |
0.181 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-24.229 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.41 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n7 |
0.323 |
-1.434 |
mrstrength_n002_n001 |
2793.2 |
-1.189 |
ma5_dratio_n05_000 |
2840 |
-2.817 |
ma10_dratio_n05_000 |
2790.88 |
-1.106 |
ma25_dratio_n05_000 |
2608.04 |
5.827 |
ma50_dratio_005_007 |
2587.707 |
6.658 |
ma75_dratio_005_007 |
0.502 |
gratio_00.5_0001 |
2.906 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
30.988 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.73 |
yield_3.5_004 |
0.86 |
mratio_0.50_0001 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.436 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.919 |
-0.955 |
mrstrength_n001_n0.5 |
2811.2 |
-0.719 |
ma5_dratio_n05_000 |
2845.7 |
-1.922 |
ma10_dratio_n05_000 |
2782.48 |
0.306 |
ma25_dratio_000_005 |
2605.88 |
7.104 |
ma50_dratio_007_010 |
2585.12 |
7.964 |
ma75_dratio_007_010 |
0.681 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
28.958 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
0.86 |
mratio_0.50_0001 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.581 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n5 |
0.498 |
-0.961 |
mrstrength_n001_n0.5 |
2836 |
-1.551 |
ma5_dratio_n05_000 |
2847.3 |
-1.942 |
ma10_dratio_n05_000 |
2772.8 |
0.692 |
ma25_dratio_000_005 |
2603.2 |
7.253 |
ma50_dratio_007_010 |
2581.4 |
8.158 |
ma75_dratio_007_010 |
0.784 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-18.681 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
0.86 |
mratio_0.50_0001 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.366 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n4 |
-0.511 |
0.05 |
mrstrength_0000_00.2 |
2864.6 |
-2.081 |
ma5_dratio_n05_000 |
2847.6 |
-1.496 |
ma10_dratio_n05_000 |
2764.92 |
1.45 |
ma25_dratio_000_005 |
2599.98 |
7.885 |
ma50_dratio_007_010 |
2577.467 |
8.828 |
ma75_dratio_007_010 |
-0.532 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-20.375 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
0.86 |
mratio_0.50_0001 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.296 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.926 |
mrstrength_n002_n001 |
2878.8 |
-2.112 |
ma5_dratio_n05_000 |
2840.6 |
-0.796 |
ma10_dratio_n05_000 |
2756.4 |
2.235 |
ma25_dratio_000_005 |
2595.68 |
8.565 |
ma50_dratio_007_010 |
2574.573 |
9.455 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.777 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
-8.78 |
vratio_n025_0000 |
11 |
per_010_012 |
1.92 |
pbr_1.8_002 |
3.65 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.051 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-2.166 |
mrstrength_n005_n002 |
2886.8 |
-1.275 |
ma5_dratio_n05_000 |
2837.4 |
0.444 |
ma10_dratio_000_005 |
2746.92 |
3.753 |
ma25_dratio_000_005 |
2591.9 |
9.958 |
ma50_dratio_007_010 |
2571.4 |
10.835 |
ma75_dratio_010_015 |
1.029 |
gratio_0001_0002 |
4.737 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-69.303 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.96 |
pbr_1.8_002 |
3.57 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.908 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.621 |
mrstrength_00.5_00.7 |
2880.2 |
1.208 |
ma5_dratio_000_005 |
2832.9 |
2.898 |
ma10_dratio_000_005 |
2734.96 |
6.583 |
ma25_dratio_005_007 |
2587.3 |
12.666 |
ma50_dratio_010_015 |
2564.773 |
13.655 |
ma75_dratio_010_015 |
-0.239 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
82.091 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.97 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.308 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_06 |
-1.217 |
3.268 |
mrstrength_0002_0005 |
2858.6 |
2.673 |
ma5_dratio_000_005 |
2826.4 |
3.842 |
ma10_dratio_000_005 |
2720.76 |
7.874 |
ma25_dratio_007_010 |
2581.12 |
13.71 |
ma50_dratio_010_015 |
2556.947 |
14.785 |
ma75_dratio_010_015 |
-1.704 |
gratio_n002_n001 |
4.684 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-2.848 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.049 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
-1.254 |
mrstrength_n002_n001 |
2830.6 |
1.604 |
ma5_dratio_000_005 |
2805.2 |
2.524 |
ma10_dratio_000_005 |
2704.08 |
6.358 |
ma25_dratio_005_007 |
2574.82 |
11.697 |
ma50_dratio_010_015 |
2548.933 |
12.832 |
ma75_dratio_010_015 |
1.015 |
gratio_0001_0002 |
1.611 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
136.804 |
vratio_0100_0200 |
11 |
per_010_012 |
1.92 |
pbr_1.8_002 |
3.64 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.373 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.46 |
mrstrength_0001_0002 |
2802.4 |
1.984 |
ma5_dratio_000_005 |
2794.2 |
2.283 |
ma10_dratio_000_005 |
2688.56 |
6.302 |
ma25_dratio_005_007 |
2568.38 |
11.276 |
ma50_dratio_010_015 |
2541.44 |
12.456 |
ma75_dratio_010_015 |
0.497 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
1.187 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
14 |
mratio_0010_0020 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.329 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.157 |
mrstrength_n0.2_0000 |
2788 |
1.04 |
ma5_dratio_000_005 |
2786.3 |
1.102 |
ma10_dratio_000_005 |
2675.12 |
5.304 |
ma25_dratio_005_007 |
2562.48 |
9.933 |
ma50_dratio_007_010 |
2533.867 |
11.174 |
ma75_dratio_010_015 |
0.071 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-38.108 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.71 |
yield_3.5_004 |
14 |
mratio_0010_0020 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.11 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.57 |
mrstrength_n001_n0.5 |
2785.6 |
0.768 |
ma5_dratio_000_005 |
2779.8 |
0.978 |
ma10_dratio_000_005 |
2660.48 |
5.507 |
ma25_dratio_005_007 |
2557.4 |
9.76 |
ma50_dratio_007_010 |
2527.12 |
11.075 |
ma75_dratio_010_015 |
-1.61 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
87.435 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
14 |
mratio_0010_0020 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.606 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
1.722 |
mrstrength_0001_0002 |
2794.2 |
0.029 |
ma5_dratio_000_005 |
2775 |
0.721 |
ma10_dratio_000_005 |
2646 |
5.631 |
ma25_dratio_005_007 |
2551.54 |
9.542 |
ma50_dratio_007_010 |
2521.427 |
10.85 |
ma75_dratio_010_015 |
1.353 |
gratio_0001_0002 |
4.303 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
-15.058 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.8 |
yield_3.5_004 |
14 |
mratio_0010_0020 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.373 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.992 |
mrstrength_n001_n0.5 |
2779.8 |
-1.612 |
ma5_dratio_n05_000 |
2767.1 |
-1.16 |
ma10_dratio_n05_000 |
2631 |
3.953 |
ma25_dratio_000_005 |
2546.76 |
7.391 |
ma50_dratio_007_010 |
2515.973 |
8.705 |
ma75_dratio_007_010 |
-1.292 |
gratio_n002_n001 |
1.289 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-21.379 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
3.73 |
yield_3.5_004 |
14 |
mratio_0010_0020 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.042 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.063 |
mrstrength_n0.2_0000 |
2786 |
0 |
ma5_dratio_000_005 |
2759.4 |
0.964 |
ma10_dratio_000_005 |
2616.48 |
6.479 |
ma25_dratio_005_007 |
2543.74 |
9.524 |
ma50_dratio_007_010 |
2511.573 |
10.926 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.253 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
-51.424 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.71 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.736 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.661 |
mrstrength_n002_n001 |
2784.6 |
0.733 |
ma5_dratio_000_005 |
2743.2 |
2.253 |
ma10_dratio_000_005 |
2599.36 |
7.911 |
ma25_dratio_007_010 |
2539.96 |
10.435 |
ma50_dratio_010_015 |
2506.2 |
11.922 |
ma75_dratio_010_015 |
0.175 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
4.664 |
atratio_0003_0005 |
-10.315 |
vratio_n025_0000 |
11 |
per_010_012 |
1.92 |
pbr_1.8_002 |
3.65 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.29 |
貸借 |
3.374 |
rstrength_0002_0005 |
cont_none |
-0.676 |
5.34 |
mrstrength_0005_0010 |
2774 |
2.74 |
ma5_dratio_000_005 |
2717.7 |
4.868 |
ma10_dratio_000_005 |
2580.64 |
10.438 |
ma25_dratio_010_015 |
2534.34 |
12.455 |
ma50_dratio_010_015 |
2500.733 |
13.967 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.761 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
119.21 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
2.44 |
貸借 |
-3.995 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.55 |
mrstrength_n002_n001 |
2755.8 |
-1.19 |
ma5_dratio_n05_000 |
2687.6 |
1.317 |
ma10_dratio_000_005 |
2554.8 |
6.584 |
ma25_dratio_005_007 |
2527.62 |
7.73 |
ma50_dratio_007_010 |
2494.88 |
9.144 |
ma75_dratio_007_010 |
-3.615 |
gratio_n005_n003 |
5.807 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-13.403 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.375 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.509 |
mrstrength_00.5_00.7 |
2754.4 |
0.421 |
ma5_dratio_000_005 |
2674.8 |
3.41 |
ma10_dratio_000_005 |
2535.48 |
9.092 |
ma25_dratio_007_010 |
2523.58 |
9.606 |
ma50_dratio_007_010 |
2490.853 |
11.046 |
ma75_dratio_010_015 |
-1.151 |
gratio_n002_n001 |
2.132 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
26.139 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.168 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
1.125 |
mrstrength_0001_0002 |
2732.8 |
1.691 |
ma5_dratio_000_005 |
2657.4 |
4.576 |
ma10_dratio_000_005 |
2506.4 |
10.876 |
ma25_dratio_010_015 |
2516.42 |
10.435 |
ma50_dratio_010_015 |
2486.507 |
11.763 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
2.986 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-53.589 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.406 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.686 |
mrstrength_n002_n001 |
2701.8 |
1.858 |
ma5_dratio_000_005 |
2637.6 |
4.337 |
ma10_dratio_000_005 |
2481.48 |
10.902 |
ma25_dratio_010_015 |
2509.6 |
9.659 |
ma50_dratio_007_010 |
2482.013 |
10.878 |
ma75_dratio_010_015 |
0.761 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
52.806 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.65 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
1.207 |
mrstrength_0001_0002 |
2661.4 |
3.667 |
ma5_dratio_000_005 |
2617.5 |
5.406 |
ma10_dratio_005_007 |
2464.04 |
11.971 |
ma25_dratio_010_015 |
2502.58 |
10.246 |
ma50_dratio_010_015 |
2478.44 |
11.32 |
ma75_dratio_010_015 |
0.884 |
gratio_00.5_0001 |
2.64 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.182 |
atratio_0002_0003 |
0.858 |
vratio_0000_0025 |
12 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
33 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.497 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_04 |
1.556 |
0.626 |
mrstrength_00.5_00.7 |
2619.4 |
3.688 |
ma5_dratio_000_005 |
2597.6 |
4.558 |
ma10_dratio_000_005 |
2449.64 |
10.873 |
ma25_dratio_010_015 |
2496.38 |
8.798 |
ma50_dratio_007_010 |
2474.867 |
9.743 |
ma75_dratio_007_010 |
0.075 |
gratio_0000_00.5 |
4.008 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
44.129 |
vratio_0025_0050 |
12 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
33 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.187 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.891 |
mrstrength_00.7_0001 |
2595.2 |
2.42 |
ma5_dratio_000_005 |
2577.8 |
3.111 |
ma10_dratio_000_005 |
2436.24 |
9.103 |
ma25_dratio_007_010 |
2491.12 |
6.699 |
ma50_dratio_005_007 |
2471.84 |
7.531 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.458 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.902 |
atratio_0002_0003 |
24.653 |
vratio_0000_0025 |
12 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
33 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.922 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
3.041 |
mrstrength_0002_0005 |
2582 |
1.627 |
ma5_dratio_000_005 |
2560.8 |
2.468 |
ma10_dratio_000_005 |
2427.44 |
8.097 |
ma25_dratio_007_010 |
2487.56 |
5.485 |
ma50_dratio_005_007 |
2469.56 |
6.254 |
ma75_dratio_005_007 |
0.078 |
gratio_0000_00.5 |
3.49 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
82.303 |
vratio_0075_0100 |
12 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
33 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.444 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.999 |
mrstrength_n001_n0.5 |
2573.4 |
-0.909 |
ma5_dratio_n05_000 |
2550.6 |
-0.024 |
ma10_dratio_n05_000 |
2425.2 |
5.146 |
ma25_dratio_005_007 |
2486.12 |
2.569 |
ma50_dratio_000_005 |
2467.973 |
3.324 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-05-01 |
14:59 |
9960 rela |
東テク |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-12.531 |
vratio_n025_0000 |
12 |
per_012_015 |
1.93 |
pbr_1.8_002 |
3.6 |
yield_3.5_004 |
33 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.071 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.902 |
mrstrength_n005_n002 |
2573.6 |
-0.956 |
ma5_dratio_n05_000 |
2540.7 |
0.327 |
ma10_dratio_000_005 |
2429.28 |
4.928 |
ma25_dratio_000_005 |
2486.44 |
2.516 |
ma50_dratio_000_005 |
2467.693 |
3.295 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-41.607 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
33 |
mratio_0020_0050 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.166 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.457 |
mrstrength_n0.5_n0.2 |
2575.8 |
0.745 |
ma5_dratio_000_005 |
2530.3 |
2.557 |
ma10_dratio_000_005 |
2433.6 |
6.632 |
ma25_dratio_005_007 |
2485.7 |
4.397 |
ma50_dratio_000_005 |
2467.173 |
5.181 |
ma75_dratio_005_007 |
1.119 |
gratio_0001_0002 |
2.343 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
9960 rela |
東テク |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.87 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.954 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.05 |
mrstrength_0000_00.2 |
2560.4 |
1.234 |
ma5_dratio_000_005 |
2512.8 |
3.152 |
ma10_dratio_000_005 |
2435.04 |
6.446 |
ma25_dratio_005_007 |
2483.74 |
4.359 |
ma50_dratio_000_005 |
2467.227 |
5.057 |
ma75_dratio_005_007 |
0.775 |
gratio_00.5_0001 |
2.547 |
volaratio_2.5_003 |
| 2025-04-25 |
09:03 |
9960 rela |
東テク |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-16.195 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.84 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.123 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.726 |
mrstrength_n001_n0.5 |
2539.6 |
1.63 |
ma5_dratio_000_005 |
2490.8 |
3.621 |
ma10_dratio_000_005 |
2434.96 |
5.998 |
ma25_dratio_005_007 |
2483.66 |
3.919 |
ma50_dratio_000_005 |
2467.2 |
4.613 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
1.825 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-9.013 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.768 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.841 |
mrstrength_n001_n0.5 |
2527.8 |
0.918 |
ma5_dratio_000_005 |
2468.5 |
3.342 |
ma10_dratio_000_005 |
2436.88 |
4.683 |
ma25_dratio_000_005 |
2483.64 |
2.712 |
ma50_dratio_000_005 |
2467.067 |
3.402 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.668 |
atratio_0001_0002 |
50.972 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.217 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.226 |
mrstrength_n0.5_n0.2 |
2507.8 |
2.082 |
ma5_dratio_000_005 |
2447.1 |
4.614 |
ma10_dratio_000_005 |
2439.64 |
4.934 |
ma25_dratio_000_005 |
2479.68 |
3.239 |
ma50_dratio_000_005 |
2468.32 |
3.714 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
2.15 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
4.045 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.906 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.379 |
mrstrength_0001_0002 |
2484.8 |
1.336 |
ma5_dratio_000_005 |
2411.5 |
4.416 |
ma10_dratio_000_005 |
2441.48 |
3.134 |
ma25_dratio_000_005 |
2475.04 |
1.736 |
ma50_dratio_000_005 |
2469.573 |
1.961 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
-8.998 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.424 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-0.051 |
mrstrength_n0.2_0000 |
2465.2 |
0.925 |
ma5_dratio_000_005 |
2383.7 |
4.376 |
ma10_dratio_000_005 |
2445.56 |
1.735 |
ma25_dratio_000_005 |
2471.36 |
0.673 |
ma50_dratio_000_005 |
2470.72 |
0.699 |
ma75_dratio_000_005 |
-1.983 |
gratio_n002_n001 |
1.301 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.897 |
atratio_0002_0003 |
7.002 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
3.422 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_07 |
1.026 |
1.871 |
mrstrength_0001_0002 |
2442 |
3.276 |
ma5_dratio_000_005 |
2338.8 |
7.833 |
ma10_dratio_007_010 |
2448.2 |
3.014 |
ma25_dratio_000_005 |
2467.88 |
2.193 |
ma50_dratio_000_005 |
2472.68 |
1.995 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
3.476 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-5.967 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.533 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_06 |
1.348 |
-1.103 |
mrstrength_n002_n001 |
2409.2 |
1.735 |
ma5_dratio_000_005 |
2302.2 |
6.463 |
ma10_dratio_005_007 |
2449.84 |
0.047 |
ma25_dratio_000_005 |
2463.24 |
-0.497 |
ma50_dratio_n05_000 |
2473.467 |
-0.908 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-13.83 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.255 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
2.046 |
mrstrength_0002_0005 |
2386.4 |
2.456 |
ma5_dratio_000_005 |
2288.7 |
6.829 |
ma10_dratio_005_007 |
2454.32 |
-0.38 |
ma25_dratio_n05_000 |
2460.44 |
-0.628 |
ma50_dratio_n05_000 |
2476.6 |
-1.276 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
30.556 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.205 |
貸借 |
2.229 |
rstrength_0002_0005 |
cont_04 |
0.839 |
1.185 |
mrstrength_0001_0002 |
2338.2 |
3.498 |
ma5_dratio_000_005 |
2284.1 |
5.95 |
ma10_dratio_005_007 |
2457.08 |
-1.509 |
ma25_dratio_n05_000 |
2459.14 |
-1.592 |
ma50_dratio_n05_000 |
2479.373 |
-2.395 |
ma75_dratio_n05_000 |
2.108 |
gratio_0002_0003 |
1.492 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-29.296 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
43.27 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.036 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.587 |
mrstrength_n001_n0.5 |
2302.2 |
3.032 |
ma5_dratio_000_005 |
2280.2 |
4.026 |
ma10_dratio_000_005 |
2462.52 |
-3.676 |
ma25_dratio_n05_000 |
2458.46 |
-3.517 |
ma50_dratio_n05_000 |
2483.213 |
-4.479 |
ma75_dratio_n05_000 |
1.739 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
-13.087 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.24 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.241 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.856 |
mrstrength_0002_0005 |
2235.6 |
5.475 |
ma5_dratio_005_007 |
2286.8 |
3.114 |
ma10_dratio_000_005 |
2471 |
-4.573 |
ma25_dratio_n05_000 |
2459.12 |
-4.112 |
ma50_dratio_n05_000 |
2486.76 |
-5.178 |
ma75_dratio_n07_n05 |
-1.07 |
gratio_n002_n001 |
4.275 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
6.034 |
atratio_0005_0010 |
-39.812 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.24 |
yield_004_4.5 |
14.69 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
5.895 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.094 |
mrstrength_n005_n002 |
2195.2 |
6.46 |
ma5_dratio_005_007 |
2307.8 |
1.265 |
ma10_dratio_000_005 |
2480.56 |
-5.787 |
ma25_dratio_n07_n05 |
2459.62 |
-4.985 |
ma50_dratio_n05_000 |
2490.147 |
-6.15 |
ma75_dratio_n07_n05 |
6.806 |
gratio_0005_0010 |
4.296 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
18.099 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
4.54 |
yield_4.5_005 |
14.69 |
mratio_0010_0020 |
925億円 |
925 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-2.831 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.327 |
mrstrength_0002_0005 |
2191 |
0.593 |
ma5_dratio_000_005 |
2339.3 |
-5.784 |
ma10_dratio_n07_n05 |
2488.04 |
-11.416 |
ma25_dratio_n15_n10 |
2460.78 |
-10.435 |
ma50_dratio_n15_n10 |
2493.52 |
-11.611 |
ma75_dratio_n15_n10 |
-1.696 |
gratio_n002_n001 |
3.148 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
9.858 |
atratio_0005_0010 |
-23.214 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
4.46 |
yield_004_4.5 |
13.15 |
mratio_0010_0020 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
6.271 |
貸借 |
3.587 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.833 |
mrstrength_0002_0005 |
2230 |
0.448 |
ma5_dratio_000_005 |
2384.6 |
-6.064 |
ma10_dratio_n07_n05 |
2500.44 |
-10.416 |
ma25_dratio_n15_n10 |
2464.92 |
-9.125 |
ma50_dratio_n10_n07 |
2498.08 |
-10.331 |
ma75_dratio_n15_n10 |
6.229 |
gratio_0005_0010 |
4.201 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-5.427 |
atratio_n010_n005 |
11.13 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
4.9 |
yield_4.5_005 |
13.15 |
mratio_0010_0020 |
856億円 |
856 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-7.055 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
2.4 |
mrstrength_0002_0005 |
2258.2 |
-9.707 |
ma5_dratio_n10_n07 |
2423.7 |
-15.872 |
ma10_dratio_n20_n15 |
2511.68 |
-18.819 |
ma25_dratio_n20_n15 |
2468.54 |
-17.401 |
ma50_dratio_n20_n15 |
2502.507 |
-18.522 |
ma75_dratio_n20_n15 |
-8.163 |
gratio_n010_n005 |
7.887 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-6.908 |
atratio_n010_n005 |
20.604 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
4.64 |
yield_4.5_005 |
13.15 |
mratio_0010_0020 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-4.973 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.158 |
mrstrength_n005_n002 |
2338 |
-7.784 |
ma5_dratio_n10_n07 |
2478.8 |
-13.022 |
ma10_dratio_n15_n10 |
2526.44 |
-14.663 |
ma25_dratio_n15_n10 |
2476.56 |
-12.944 |
ma50_dratio_n15_n10 |
2509.147 |
-14.074 |
ma75_dratio_n15_n10 |
-2.159 |
gratio_n003_n002 |
8.858 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-3.46 |
atratio_n005_n003 |
80.639 |
vratio_0075_0100 |
10 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.32 |
yield_004_4.5 |
13.15 |
mratio_0010_0020 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.92 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.689 |
mrstrength_n001_n0.5 |
2420.4 |
-4.313 |
ma5_dratio_n05_000 |
2526.1 |
-8.317 |
ma10_dratio_n10_n07 |
2537.72 |
-8.737 |
ma25_dratio_n10_n07 |
2482.28 |
-6.699 |
ma50_dratio_n07_n05 |
2514.413 |
-7.891 |
ma75_dratio_n10_n07 |
-4.127 |
gratio_n005_n003 |
1.614 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-40.225 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.17 |
yield_004_4.5 |
13.15 |
mratio_0010_0020 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.037 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.471 |
mrstrength_00.2_00.5 |
2487.6 |
-3.562 |
ma5_dratio_n05_000 |
2556.5 |
-6.161 |
ma10_dratio_n07_n05 |
2541.12 |
-5.593 |
ma25_dratio_n07_n05 |
2485.64 |
-3.486 |
ma50_dratio_n05_000 |
2517.907 |
-4.722 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
2.511 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
-28.514 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.2 |
yield_004_4.5 |
14.96 |
mratio_0010_0020 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.597 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.357 |
mrstrength_n005_n002 |
2539.2 |
-6.23 |
ma5_dratio_n07_n05 |
2577.2 |
-7.613 |
ma10_dratio_n10_n07 |
2543.12 |
-6.375 |
ma25_dratio_n07_n05 |
2487.48 |
-4.281 |
ma50_dratio_n05_000 |
2519.173 |
-5.485 |
ma75_dratio_n07_n05 |
1.723 |
gratio_0001_0002 |
6.061 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-5.062 |
atratio_n010_n005 |
-8.05 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
14.96 |
mratio_0010_0020 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-3.022 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.014 |
mrstrength_n002_n001 |
2589.2 |
-5.84 |
ma5_dratio_n07_n05 |
2601.1 |
-6.27 |
ma10_dratio_n07_n05 |
2546 |
-4.242 |
ma25_dratio_n05_000 |
2489.64 |
-2.074 |
ma50_dratio_n05_000 |
2519.867 |
-3.249 |
ma75_dratio_n05_000 |
-2.843 |
gratio_n003_n002 |
2.959 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-3.167 |
atratio_n005_n003 |
63.527 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-2.865 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.369 |
mrstrength_n002_n001 |
2619.6 |
-1.97 |
ma5_dratio_n05_000 |
2612.7 |
-1.711 |
ma10_dratio_n05_000 |
2547.68 |
0.798 |
ma25_dratio_000_005 |
2490.62 |
3.107 |
ma50_dratio_000_005 |
2519.72 |
1.916 |
ma75_dratio_000_005 |
-2.866 |
gratio_n003_n002 |
4.06 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
23.767 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.186 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.41 |
mrstrength_00.2_00.5 |
2631.8 |
0.768 |
ma5_dratio_000_005 |
2612.2 |
1.524 |
ma10_dratio_000_005 |
2547.04 |
4.121 |
ma25_dratio_000_005 |
2489.36 |
6.533 |
ma50_dratio_005_007 |
2517.867 |
5.327 |
ma75_dratio_005_007 |
-1.844 |
gratio_n002_n001 |
2.301 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
5.854 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.744 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.335 |
mrstrength_00.2_00.5 |
2625.4 |
1.204 |
ma5_dratio_000_005 |
2603.3 |
2.063 |
ma10_dratio_000_005 |
2543.6 |
4.458 |
ma25_dratio_000_005 |
2486.9 |
6.84 |
ma50_dratio_005_007 |
2515.427 |
5.628 |
ma75_dratio_005_007 |
0.304 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
5.863 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.8 |
yield_3.5_004 |
15.84 |
mratio_0010_0020 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.496 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.126 |
mrstrength_0001_0002 |
2615.2 |
0.604 |
ma5_dratio_000_005 |
2589 |
1.622 |
ma10_dratio_000_005 |
2537.8 |
3.672 |
ma25_dratio_000_005 |
2483.96 |
5.92 |
ma50_dratio_005_007 |
2512.68 |
4.709 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
1.501 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-16.269 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
15.84 |
mratio_0010_0020 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.241 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.301 |
mrstrength_n002_n001 |
2613 |
-0.88 |
ma5_dratio_n05_000 |
2581.5 |
0.329 |
ma10_dratio_000_005 |
2532.44 |
2.273 |
ma25_dratio_000_005 |
2483.32 |
4.296 |
ma50_dratio_000_005 |
2509.84 |
3.194 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
1.422 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.8 |
yield_3.5_004 |
15.84 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.409 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
0.542 |
mrstrength_00.5_00.7 |
2605.8 |
0.89 |
ma5_dratio_000_005 |
2580.9 |
1.864 |
ma10_dratio_000_005 |
2532.36 |
3.816 |
ma25_dratio_000_005 |
2483.32 |
5.866 |
ma50_dratio_005_007 |
2507.653 |
4.839 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
32.642 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
15.84 |
mratio_0010_0020 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.182 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.784 |
mrstrength_00.7_0001 |
2592.6 |
1.057 |
ma5_dratio_000_005 |
2577.7 |
1.641 |
ma10_dratio_000_005 |
2530.4 |
3.541 |
ma25_dratio_000_005 |
2482.16 |
5.553 |
ma50_dratio_005_007 |
2505.72 |
4.561 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-50.281 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.84 |
yield_3.5_004 |
17.19 |
mratio_0010_0020 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.068 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.734 |
mrstrength_n002_n001 |
2581.2 |
0.961 |
ma5_dratio_000_005 |
2568.1 |
1.476 |
ma10_dratio_000_005 |
2519.72 |
3.424 |
ma25_dratio_000_005 |
2482.66 |
4.968 |
ma50_dratio_000_005 |
2504.587 |
4.049 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
204.571 |
vratio_0200_0300 |
11.4 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
17.19 |
mratio_0010_0020 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.274 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.657 |
mrstrength_0001_0002 |
2562.8 |
2.232 |
ma5_dratio_000_005 |
2558.9 |
2.388 |
ma10_dratio_000_005 |
2508.6 |
4.441 |
ma25_dratio_000_005 |
2483.62 |
5.491 |
ma50_dratio_005_007 |
2504.173 |
4.625 |
ma75_dratio_000_005 |
1.605 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-3.047 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
17.19 |
mratio_0010_0020 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.594 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.066 |
mrstrength_n002_n001 |
2550 |
0.157 |
ma5_dratio_000_005 |
2549 |
0.196 |
ma10_dratio_000_005 |
2497.16 |
2.276 |
ma25_dratio_000_005 |
2483.3 |
2.847 |
ma50_dratio_000_005 |
2502.667 |
2.051 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.834 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
17.19 |
mratio_0010_0020 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.404 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2556 |
0.274 |
ma5_dratio_000_005 |
2534.4 |
1.128 |
ma10_dratio_000_005 |
2487.56 |
3.033 |
ma25_dratio_000_005 |
2484.92 |
3.142 |
ma50_dratio_000_005 |
2501.48 |
2.459 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
14.89 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
17.19 |
mratio_0010_0020 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.484 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.878 |
mrstrength_0001_0002 |
2562.8 |
0.008 |
ma5_dratio_000_005 |
2521.9 |
1.63 |
ma10_dratio_000_005 |
2476.64 |
3.487 |
ma25_dratio_000_005 |
2485.28 |
3.127 |
ma50_dratio_000_005 |
2504.173 |
2.349 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
-2.796 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.98 |
yield_3.5_004 |
17.19 |
mratio_0010_0020 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.298 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-1.008 |
mrstrength_n002_n001 |
2555 |
-1.605 |
ma5_dratio_n05_000 |
2505.7 |
0.331 |
ma10_dratio_000_005 |
2466.56 |
1.923 |
ma25_dratio_000_005 |
2487.74 |
1.056 |
ma50_dratio_000_005 |
2507.6 |
0.255 |
ma75_dratio_000_005 |
-1.565 |
gratio_n002_n001 |
2.14 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-37.705 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.165 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.467 |
mrstrength_n002_n001 |
2555 |
0.039 |
ma5_dratio_000_005 |
2499.2 |
2.273 |
ma10_dratio_000_005 |
2461.2 |
3.852 |
ma25_dratio_000_005 |
2490.52 |
2.629 |
ma50_dratio_000_005 |
2511.107 |
1.788 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
1.773 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.87 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.489 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.668 |
mrstrength_0001_0002 |
2548 |
1.413 |
ma5_dratio_000_005 |
2488.9 |
3.821 |
ma10_dratio_000_005 |
2454.4 |
5.28 |
ma25_dratio_005_007 |
2493.56 |
3.627 |
ma50_dratio_000_005 |
2513.827 |
2.791 |
ma75_dratio_000_005 |
-1.617 |
gratio_n002_n001 |
2.616 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
37.787 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.85 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.951 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.126 |
mrstrength_0002_0005 |
2512.8 |
3.351 |
ma5_dratio_000_005 |
2478.5 |
4.781 |
ma10_dratio_000_005 |
2447.24 |
6.12 |
ma25_dratio_005_007 |
2494.64 |
4.103 |
ma50_dratio_000_005 |
2515.253 |
3.25 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
2.708 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-48.214 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.934 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.165 |
mrstrength_0000_00.2 |
2481 |
1.733 |
ma5_dratio_000_005 |
2474 |
2.021 |
ma10_dratio_000_005 |
2438.68 |
3.499 |
ma25_dratio_000_005 |
2494.94 |
1.165 |
ma50_dratio_000_005 |
2516.987 |
0.279 |
ma75_dratio_000_005 |
-1.551 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
77.543 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.98 |
yield_3.5_004 |
19.22 |
mratio_0010_0020 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.158 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.924 |
mrstrength_00.7_0001 |
2456.4 |
2.345 |
ma5_dratio_000_005 |
2478.2 |
1.445 |
ma10_dratio_000_005 |
2433.52 |
3.307 |
ma25_dratio_000_005 |
2496.26 |
0.711 |
ma50_dratio_000_005 |
2521.547 |
-0.299 |
ma75_dratio_n05_000 |
1.507 |
gratio_0001_0002 |
5.049 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
4.693 |
atratio_0003_0005 |
-32.711 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
19.22 |
mratio_0010_0020 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.842 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.998 |
mrstrength_0002_0005 |
2443.4 |
3.176 |
ma5_dratio_000_005 |
2478 |
1.735 |
ma10_dratio_000_005 |
2429.4 |
3.77 |
ma25_dratio_000_005 |
2496.9 |
0.965 |
ma50_dratio_000_005 |
2525.773 |
-0.189 |
ma75_dratio_n05_000 |
2.076 |
gratio_0002_0003 |
3.051 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
61.638 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
19.22 |
mratio_0010_0020 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.252 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.646 |
mrstrength_0001_0002 |
2429.8 |
-0.897 |
ma5_dratio_n05_000 |
2475.6 |
-2.731 |
ma10_dratio_n05_000 |
2425.4 |
-0.717 |
ma25_dratio_n05_000 |
2497.92 |
-3.6 |
ma50_dratio_n05_000 |
2529.36 |
-4.798 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-9.493 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
19.22 |
mratio_0010_0020 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.533 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.243 |
mrstrength_0001_0002 |
2444.2 |
-0.254 |
ma5_dratio_n05_000 |
2493.6 |
-2.23 |
ma10_dratio_n05_000 |
2426.68 |
0.466 |
ma25_dratio_000_005 |
2500.5 |
-2.5 |
ma50_dratio_n05_000 |
2533.547 |
-3.771 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
0.13 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.87 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.757 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-1.71 |
mrstrength_n002_n001 |
2467 |
-2.675 |
ma5_dratio_n05_000 |
2507.8 |
-4.259 |
ma10_dratio_n05_000 |
2426.84 |
-1.065 |
ma25_dratio_n05_000 |
2502.76 |
-4.066 |
ma50_dratio_n05_000 |
2537.227 |
-5.369 |
ma75_dratio_n07_n05 |
0.286 |
gratio_0000_00.5 |
3.353 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-10.801 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.237 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
1.227 |
mrstrength_0001_0002 |
2500 |
-2.04 |
ma5_dratio_n05_000 |
2503 |
-2.157 |
ma10_dratio_n05_000 |
2430.16 |
0.775 |
ma25_dratio_000_005 |
2506.3 |
-2.286 |
ma50_dratio_n05_000 |
2539.853 |
-3.577 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
2.83 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
-17.844 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.587 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.345 |
mrstrength_n002_n001 |
2512.6 |
-2.372 |
ma5_dratio_n05_000 |
2490.9 |
-1.522 |
ma10_dratio_n05_000 |
2431.84 |
0.87 |
ma25_dratio_000_005 |
2507.2 |
-2.162 |
ma50_dratio_n05_000 |
2542.507 |
-3.52 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
2.953 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-2.821 |
atratio_n003_n002 |
72.368 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.75 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.911 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-1.579 |
mrstrength_n002_n001 |
2521.4 |
-1.642 |
ma5_dratio_n05_000 |
2479 |
0.04 |
ma10_dratio_000_005 |
2433.28 |
1.92 |
ma25_dratio_000_005 |
2506.8 |
-1.069 |
ma50_dratio_n05_000 |
2544.76 |
-2.545 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
4.893 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-29.055 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.287 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.277 |
mrstrength_n0.5_n0.2 |
2543 |
0.354 |
ma5_dratio_000_005 |
2462.4 |
3.639 |
ma10_dratio_000_005 |
2433.56 |
4.867 |
ma25_dratio_000_005 |
2505.74 |
1.846 |
ma50_dratio_000_005 |
2545.853 |
0.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
2.15 |
atratio_0002_0003 |
-27.064 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.62 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.177 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.905 |
mrstrength_0001_0002 |
2548.6 |
0.683 |
ma5_dratio_000_005 |
2436.2 |
5.328 |
ma10_dratio_005_007 |
2431.68 |
5.524 |
ma25_dratio_005_007 |
2503.28 |
2.506 |
ma50_dratio_000_005 |
2545.853 |
0.791 |
ma75_dratio_000_005 |
1.513 |
gratio_0001_0002 |
2.102 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
1.293 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.499 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.538 |
mrstrength_00.5_00.7 |
2506 |
0.239 |
ma5_dratio_000_005 |
2410.7 |
4.202 |
ma10_dratio_000_005 |
2430.2 |
3.366 |
ma25_dratio_000_005 |
2501.34 |
0.426 |
ma50_dratio_000_005 |
2545.293 |
-1.308 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-3.516 |
atratio_n005_n003 |
-20.873 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.72 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.302 |
貸借 |
-3.214 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.725 |
mrstrength_n005_n002 |
2469.2 |
1.126 |
ma5_dratio_000_005 |
2397.5 |
4.15 |
ma10_dratio_000_005 |
2430.12 |
2.752 |
ma25_dratio_000_005 |
2500.12 |
-0.125 |
ma50_dratio_n05_000 |
2545.973 |
-1.924 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
4.266 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-70.895 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.59 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.018 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.968 |
mrstrength_n001_n0.5 |
2436.6 |
6.214 |
ma5_dratio_005_007 |
2386.4 |
8.448 |
ma10_dratio_007_010 |
2434.2 |
6.318 |
ma25_dratio_005_007 |
2498.54 |
3.58 |
ma50_dratio_000_005 |
2547.093 |
1.606 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
3.183 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
9.647 |
atratio_0005_0010 |
203.8 |
vratio_0200_0300 |
11.2 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.6 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.14 |
貸借 |
9.507 |
rstrength_0005_0010 |
cont_02 |
0.419 |
9.228 |
mrstrength_0005_0010 |
2381.8 |
8.321 |
ma5_dratio_007_010 |
2368.1 |
8.948 |
ma10_dratio_007_010 |
2434.28 |
5.986 |
ma25_dratio_005_007 |
2495.3 |
3.394 |
ma50_dratio_000_005 |
2547.04 |
1.294 |
ma75_dratio_000_005 |
8.5 |
gratio_0005_0010 |
4.324 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
140.639 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
21.2 |
mratio_0020_0050 |
987億円 |
987 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.772 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.038 |
mrstrength_0001_0002 |
2323.8 |
1.257 |
ma5_dratio_000_005 |
2348.4 |
0.196 |
ma10_dratio_000_005 |
2433.92 |
-3.325 |
ma25_dratio_n05_000 |
2493.38 |
-5.63 |
ma50_dratio_n07_n05 |
2548.213 |
-7.661 |
ma75_dratio_n10_n07 |
-0.258 |
gratio_n0.5_0000 |
2.763 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-32.451 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.78 |
yield_3.5_004 |
21.2 |
mratio_0020_0050 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.184 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.458 |
mrstrength_00.2_00.5 |
2315.4 |
0.544 |
ma5_dratio_000_005 |
2352.6 |
-1.046 |
ma10_dratio_n05_000 |
2445.6 |
-4.809 |
ma25_dratio_n05_000 |
2497.02 |
-6.769 |
ma50_dratio_n07_n05 |
2551.933 |
-8.775 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
34.921 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.77 |
yield_3.5_004 |
21.2 |
mratio_0020_0050 |
979億円 |
979 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.45 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.259 |
mrstrength_00.2_00.5 |
2325.8 |
0.353 |
ma5_dratio_000_005 |
2360.9 |
-1.139 |
ma10_dratio_n05_000 |
2458.64 |
-5.069 |
ma25_dratio_n07_n05 |
2501.96 |
-6.713 |
ma50_dratio_n07_n05 |
2556.053 |
-8.687 |
ma75_dratio_n10_n07 |
0.432 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-44.534 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
21.2 |
mratio_0020_0050 |
971億円 |
971 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.314 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.963 |
mrstrength_00.7_0001 |
2336.2 |
-0.95 |
ma5_dratio_n05_000 |
2369.6 |
-2.346 |
ma10_dratio_n05_000 |
2469.44 |
-6.295 |
ma25_dratio_n07_n05 |
2505.42 |
-7.64 |
ma50_dratio_n10_n07 |
2560.44 |
-9.625 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
23.797 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
21.2 |
mratio_0020_0050 |
961億円 |
961 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.642 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-1.631 |
mrstrength_n002_n001 |
2354.4 |
-2.735 |
ma5_dratio_n05_000 |
2382.2 |
-3.87 |
ma10_dratio_n05_000 |
2482.28 |
-7.746 |
ma25_dratio_n10_n07 |
2508.44 |
-8.708 |
ma50_dratio_n10_n07 |
2565.613 |
-10.743 |
ma75_dratio_n15_n10 |
1.255 |
gratio_0001_0002 |
3.799 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
31.856 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.582 |
貸借 |
-2.317 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-0.24 |
mrstrength_n0.5_n0.2 |
2373 |
-2.613 |
ma5_dratio_n05_000 |
2397.4 |
-3.604 |
ma10_dratio_n05_000 |
2493.92 |
-7.335 |
ma25_dratio_n10_n07 |
2517.94 |
-8.219 |
ma50_dratio_n10_n07 |
2570.347 |
-10.09 |
ma75_dratio_n15_n10 |
-0.504 |
gratio_n001_n0.5 |
2.986 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
15.811 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
999億円 |
999 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.083 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n2 |
0.148 |
-0.399 |
mrstrength_n0.5_n0.2 |
2389.8 |
-0.41 |
ma5_dratio_n05_000 |
2414.7 |
-1.437 |
ma10_dratio_n05_000 |
2508.92 |
-5.138 |
ma25_dratio_n07_n05 |
2528.12 |
-5.859 |
ma50_dratio_n07_n05 |
2575.653 |
-7.596 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-18.806 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.69 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
1.335 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.042 |
mrstrength_n002_n001 |
2396 |
-0.417 |
ma5_dratio_n05_000 |
2425.8 |
-1.641 |
ma10_dratio_n05_000 |
2519.84 |
-5.311 |
ma25_dratio_n07_n05 |
2536.06 |
-5.917 |
ma50_dratio_n07_n05 |
2580.693 |
-7.544 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-23.25 |
vratio_n025_0000 |
11 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.273 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.097 |
mrstrength_n0.2_0000 |
2403 |
0.083 |
ma5_dratio_000_005 |
2436.1 |
-1.277 |
ma10_dratio_n05_000 |
2532.72 |
-5.043 |
ma25_dratio_n07_n05 |
2543.54 |
-5.447 |
ma50_dratio_n07_n05 |
2585.693 |
-6.988 |
ma75_dratio_n07_n05 |
0.713 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
26.31 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.69 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.206 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_n7 |
-1.387 |
0.886 |
mrstrength_00.7_0001 |
2410 |
-1.12 |
ma5_dratio_n05_000 |
2444.3 |
-2.508 |
ma10_dratio_n05_000 |
2542.04 |
-6.256 |
ma25_dratio_n07_n05 |
2549.26 |
-6.522 |
ma50_dratio_n07_n05 |
2590.787 |
-8.02 |
ma75_dratio_n10_n07 |
0.668 |
gratio_00.5_0001 |
2.535 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
45.86 |
vratio_0025_0050 |
11 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.67 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.759 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_n6 |
-0.917 |
0.253 |
mrstrength_00.2_00.5 |
2421.8 |
-1.107 |
ma5_dratio_n05_000 |
2456.5 |
-2.504 |
ma10_dratio_n05_000 |
2551.2 |
-6.123 |
ma25_dratio_n07_n05 |
2556.14 |
-6.304 |
ma50_dratio_n07_n05 |
2595.093 |
-7.71 |
ma75_dratio_n10_n07 |
1.203 |
gratio_0001_0002 |
2.516 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-22.565 |
vratio_n025_0000 |
11 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.65 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.647 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_n5 |
-0.067 |
-0.346 |
mrstrength_n0.5_n0.2 |
2439.6 |
-1.172 |
ma5_dratio_n05_000 |
2469.9 |
-2.385 |
ma10_dratio_n05_000 |
2559 |
-5.784 |
ma25_dratio_n07_n05 |
2565.56 |
-6.024 |
ma50_dratio_n07_n05 |
2599.64 |
-7.256 |
ma75_dratio_n10_n07 |
0.041 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
6.57 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.154 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_n4 |
0.789 |
-1.568 |
mrstrength_n002_n001 |
2455.6 |
-1.409 |
ma5_dratio_n05_000 |
2479.8 |
-2.371 |
ma10_dratio_n05_000 |
2564.4 |
-5.592 |
ma25_dratio_n07_n05 |
2573.96 |
-5.943 |
ma50_dratio_n07_n05 |
2603.587 |
-7.013 |
ma75_dratio_n10_n07 |
0.451 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-20.314 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.61 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.17 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.584 |
-1.666 |
mrstrength_n002_n001 |
2469.2 |
-1.183 |
ma5_dratio_n05_000 |
2497.6 |
-2.306 |
ma10_dratio_n05_000 |
2570.44 |
-5.075 |
ma25_dratio_n07_n05 |
2581.34 |
-5.475 |
ma50_dratio_n07_n05 |
2608 |
-6.442 |
ma75_dratio_n07_n05 |
0.491 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
83.301 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.6 |
yield_3.5_004 |
17.54 |
mratio_0010_0020 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.181 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-2.014 |
mrstrength_n005_n002 |
2478.6 |
-1.477 |
ma5_dratio_n05_000 |
2512.6 |
-2.81 |
ma10_dratio_n05_000 |
2574.32 |
-5.14 |
ma25_dratio_n07_n05 |
2586.98 |
-5.604 |
ma50_dratio_n07_n05 |
2610.88 |
-6.468 |
ma75_dratio_n07_n05 |
1.006 |
gratio_0001_0002 |
3.071 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-22.47 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
17.54 |
mratio_0010_0020 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.718 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.454 |
mrstrength_n002_n001 |
2491.2 |
-0.289 |
ma5_dratio_n05_000 |
2525.5 |
-1.643 |
ma10_dratio_n05_000 |
2578.68 |
-3.672 |
ma25_dratio_n05_000 |
2592.42 |
-4.182 |
ma50_dratio_n05_000 |
2613.667 |
-4.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
9.804 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.53 |
yield_3.5_004 |
17.54 |
mratio_0010_0020 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.02 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_02 |
-0.314 |
0.394 |
mrstrength_00.2_00.5 |
2500.2 |
-0.368 |
ma5_dratio_n05_000 |
2541.6 |
-1.991 |
ma10_dratio_n05_000 |
2582.44 |
-3.541 |
ma25_dratio_n05_000 |
2594.7 |
-3.997 |
ma50_dratio_n05_000 |
2615.96 |
-4.777 |
ma75_dratio_n05_000 |
-0.281 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-34.615 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
17.54 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.448 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.253 |
mrstrength_n0.5_n0.2 |
2504 |
-0.599 |
ma5_dratio_n05_000 |
2557.9 |
-2.694 |
ma10_dratio_n05_000 |
2582.56 |
-3.623 |
ma25_dratio_n05_000 |
2597.84 |
-4.19 |
ma50_dratio_n05_000 |
2615.6 |
-4.84 |
ma75_dratio_n05_000 |
2.01 |
gratio_0002_0003 |
2.093 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-3.306 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
12.07 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.093 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.642 |
mrstrength_n001_n0.5 |
2526 |
-1.544 |
ma5_dratio_n05_000 |
2569.4 |
-3.207 |
ma10_dratio_n05_000 |
2580.32 |
-3.617 |
ma25_dratio_n05_000 |
2600.5 |
-4.365 |
ma50_dratio_n05_000 |
2615.933 |
-4.929 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
2.49 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
28.212 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
12.07 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.951 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
0.878 |
mrstrength_00.7_0001 |
2546.6 |
-1.634 |
ma5_dratio_n05_000 |
2584.2 |
-3.065 |
ma10_dratio_n05_000 |
2577.92 |
-2.829 |
ma25_dratio_n05_000 |
2602 |
-3.728 |
ma50_dratio_n05_000 |
2615.6 |
-4.228 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-60.881 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.48 |
yield_003_3.5 |
12.07 |
mratio_0010_0020 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.887 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.804 |
mrstrength_0001_0002 |
2559.8 |
-1.203 |
ma5_dratio_n05_000 |
2591.8 |
-2.423 |
ma10_dratio_n05_000 |
2574.88 |
-1.782 |
ma25_dratio_n05_000 |
2602.94 |
-2.841 |
ma50_dratio_n05_000 |
2614.653 |
-3.276 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-3.424 |
atratio_n005_n003 |
40.466 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.51 |
yield_3.5_004 |
12.07 |
mratio_0010_0020 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.366 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.484 |
mrstrength_n005_n002 |
2583 |
-2.826 |
ma5_dratio_n05_000 |
2607.5 |
-3.739 |
ma10_dratio_n05_000 |
2572.48 |
-2.429 |
ma25_dratio_n05_000 |
2602.84 |
-3.567 |
ma50_dratio_n05_000 |
2612.667 |
-3.93 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
3.934 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
6.677 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.39 |
yield_003_3.5 |
12.07 |
mratio_0010_0020 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-1.581 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.602 |
mrstrength_00.5_00.7 |
2611.8 |
-0.49 |
ma5_dratio_n05_000 |
2621.8 |
-0.87 |
ma10_dratio_n05_000 |
2570.12 |
1.124 |
ma25_dratio_000_005 |
2603.9 |
-0.188 |
ma50_dratio_n05_000 |
2611.107 |
-0.464 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
1.907 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-18.584 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.4 |
yield_003_3.5 |
12.07 |
mratio_0010_0020 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
0.083 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.236 |
mrstrength_n002_n001 |
2612.8 |
-0.873 |
ma5_dratio_n05_000 |
2632.7 |
-1.622 |
ma10_dratio_n05_000 |
2562.88 |
1.058 |
ma25_dratio_000_005 |
2603.54 |
-0.52 |
ma50_dratio_n05_000 |
2607.813 |
-0.683 |
ma75_dratio_n05_000 |
1.945 |
gratio_0001_0002 |
2.689 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9960 rela |
東テク |
プライム（内国株式） |
-2.798 |
atratio_n003_n002 |
107.884 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.42 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
3153;8081;9934 |
八洲電機;カナデン;因幡電産 |
-0.926 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.325 |
mrstrength_n002_n001 |
2621.8 |
-1.938 |
ma5_dratio_n05_000 |
2637.5 |
-2.521 |
ma10_dratio_n05_000 |
2556.32 |
0.574 |
ma25_dratio_000_005 |
2603.42 |
-1.245 |
ma50_dratio_n05_000 |
2604.587 |
-1.29 |
ma75_dratio_n05_000 |
0.945 |
gratio_00.5_0001 |
6.107 |
volaratio_005_007 |