Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
-69.444 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-07-31 |
|
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-07-14 |
15:17 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
15.3 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
0.465 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2309.6 |
0.061 |
ma5_dratio_000_005 |
2298.1 |
0.561 |
ma10_dratio_000_005 |
2281.44 |
1.296 |
ma25_dratio_000_005 |
2216.78 |
4.25 |
ma50_dratio_000_005 |
2182.8 |
5.873 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.434 |
volaratio_000_0.5 |
| 2025-07-11 |
15:20 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-52.381 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.808 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
-0.066 |
mrstrength_n0.2_0000 |
2307.4 |
0.156 |
ma5_dratio_000_005 |
2295.6 |
0.671 |
ma10_dratio_000_005 |
2277.56 |
1.468 |
ma25_dratio_000_005 |
2213.04 |
4.426 |
ma50_dratio_000_005 |
2181.507 |
5.936 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.52 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
162.5 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-1.063 |
信用 |
1.496 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
0.872 |
mrstrength_00.7_0001 |
2301.2 |
0.687 |
ma5_dratio_000_005 |
2293.1 |
1.042 |
ma10_dratio_000_005 |
2274.4 |
1.873 |
ma25_dratio_000_005 |
2209.48 |
4.866 |
ma50_dratio_000_005 |
2180.16 |
6.277 |
ma75_dratio_005_007 |
0.043 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-07-09 |
14:28 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
1.931 |
信用 |
-1.714 |
rstrength_n002_n001 |
cont_03 |
0.334 |
-0.117 |
mrstrength_n0.2_0000 |
2294 |
0.567 |
ma5_dratio_000_005 |
2290 |
0.742 |
ma10_dratio_000_005 |
2270.48 |
1.608 |
ma25_dratio_000_005 |
2205.82 |
4.587 |
ma50_dratio_000_005 |
2178.68 |
5.89 |
ma75_dratio_005_007 |
0.13 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.368 |
信用 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
-0.168 |
mrstrength_n0.2_0000 |
2289 |
0.568 |
ma5_dratio_000_005 |
2287.3 |
0.643 |
ma10_dratio_000_005 |
2267.12 |
1.539 |
ma25_dratio_000_005 |
2202.08 |
4.538 |
ma50_dratio_000_005 |
2177.227 |
5.731 |
ma75_dratio_005_007 |
0.043 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.495 |
信用 |
1.372 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.438 |
mrstrength_0001_0002 |
2286.6 |
0.586 |
ma5_dratio_000_005 |
2286 |
0.612 |
ma10_dratio_000_005 |
2263.64 |
1.606 |
ma25_dratio_000_005 |
2198.64 |
4.61 |
ma50_dratio_000_005 |
2175.813 |
5.708 |
ma75_dratio_005_007 |
0.614 |
gratio_00.5_0001 |
0.656 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
47.368 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
0.545 |
信用 |
-0.589 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.107 |
mrstrength_n0.2_0000 |
2283.8 |
-0.166 |
ma5_dratio_n05_000 |
2284.3 |
-0.188 |
ma10_dratio_n05_000 |
2259.28 |
0.917 |
ma25_dratio_000_005 |
2195.06 |
3.87 |
ma50_dratio_000_005 |
2174.467 |
4.853 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
0.439 |
volaratio_000_0.5 |
| 2025-07-03 |
15:10 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-29.63 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.003 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.103 |
mrstrength_n0.2_0000 |
2285 |
-0.175 |
ma5_dratio_n05_000 |
2284.4 |
-0.149 |
ma10_dratio_n05_000 |
2256.04 |
1.106 |
ma25_dratio_000_005 |
2192.22 |
4.05 |
ma50_dratio_000_005 |
2173.307 |
4.955 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
0.263 |
volaratio_000_0.5 |
| 2025-07-02 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
0.367 |
信用 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.211 |
mrstrength_00.2_00.5 |
2286 |
-0.175 |
ma5_dratio_n05_000 |
2284.3 |
-0.101 |
ma10_dratio_n05_000 |
2252.36 |
1.316 |
ma25_dratio_000_005 |
2188.9 |
4.253 |
ma50_dratio_000_005 |
2172.16 |
5.057 |
ma75_dratio_005_007 |
0.349 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
-74.286 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.211 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.413 |
mrstrength_0001_0002 |
2285.6 |
0.193 |
ma5_dratio_000_005 |
2283.2 |
0.298 |
ma10_dratio_000_005 |
2248.28 |
1.856 |
ma25_dratio_000_005 |
2185.3 |
4.791 |
ma50_dratio_000_005 |
2171.053 |
5.479 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.525 |
volaratio_0.5_001 |
| 2025-06-30 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
183.784 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
1.153 |
信用 |
-1.153 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
2285.4 |
0.026 |
ma5_dratio_000_005 |
2281.4 |
0.202 |
ma10_dratio_000_005 |
2242.76 |
1.928 |
ma25_dratio_000_005 |
2181.62 |
4.785 |
ma50_dratio_000_005 |
2169.827 |
5.354 |
ma75_dratio_005_007 |
0.219 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.167 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-3.352 |
信用 |
3.352 |
rstrength_0002_0005 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
2284.8 |
0.053 |
ma5_dratio_000_005 |
2282 |
0.175 |
ma10_dratio_000_005 |
2237.04 |
2.189 |
ma25_dratio_000_005 |
2178.2 |
4.949 |
ma50_dratio_000_005 |
2168.707 |
5.408 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
0.065 |
信用 |
0.198 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.387 |
mrstrength_n002_n001 |
2283.8 |
0.096 |
ma5_dratio_000_005 |
2278.4 |
0.334 |
ma10_dratio_000_005 |
2231.24 |
2.454 |
ma25_dratio_000_005 |
2174.48 |
5.129 |
ma50_dratio_005_007 |
2167.627 |
5.461 |
ma75_dratio_005_007 |
0.439 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-06-25 |
14:44 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
13.514 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.233 |
信用 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.784 |
mrstrength_n001_n0.5 |
2282.6 |
-0.114 |
ma5_dratio_n05_000 |
2273.8 |
0.273 |
ma10_dratio_000_005 |
2225.32 |
2.457 |
ma25_dratio_000_005 |
2170.78 |
5.031 |
ma50_dratio_005_007 |
2166.627 |
5.233 |
ma75_dratio_005_007 |
0.393 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-06-24 |
15:14 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
-2.632 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
0.865 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_04 |
1.138 |
-0.875 |
mrstrength_n001_n0.5 |
2280.8 |
0.36 |
ma5_dratio_000_005 |
2268.9 |
0.886 |
ma10_dratio_000_005 |
2219.04 |
3.153 |
ma25_dratio_000_005 |
2167.18 |
5.621 |
ma50_dratio_005_007 |
2165.827 |
5.687 |
ma75_dratio_005_007 |
0.657 |
gratio_00.5_0001 |
0.481 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
80.952 |
vratio_0075_0100 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.271 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
-0.128 |
0.216 |
mrstrength_00.2_00.5 |
2277.4 |
0.246 |
ma5_dratio_000_005 |
2262.8 |
0.893 |
ma10_dratio_000_005 |
2212.36 |
3.193 |
ma25_dratio_000_005 |
2163.56 |
5.521 |
ma50_dratio_005_007 |
2164.76 |
5.462 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.044 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
0.262 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.221 |
0.265 |
mrstrength_00.2_00.5 |
2279.2 |
0.079 |
ma5_dratio_000_005 |
2255.9 |
1.113 |
ma10_dratio_000_005 |
2205.64 |
3.417 |
ma25_dratio_000_005 |
2159.3 |
5.636 |
ma50_dratio_005_007 |
2163.773 |
5.418 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.972 |
信用 |
1.368 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.416 |
mrstrength_0001_0002 |
2273 |
0.308 |
ma5_dratio_000_005 |
2251 |
1.288 |
ma10_dratio_000_005 |
2198.44 |
3.71 |
ma25_dratio_000_005 |
2155.4 |
5.781 |
ma50_dratio_005_007 |
2162.853 |
5.416 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.938 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_n2 |
0.904 |
-0.948 |
mrstrength_n001_n0.5 |
2265 |
0.265 |
ma5_dratio_000_005 |
2244.9 |
1.163 |
ma10_dratio_000_005 |
2191.36 |
3.634 |
ma25_dratio_000_005 |
2150.14 |
5.621 |
ma50_dratio_005_007 |
2162.24 |
5.03 |
ma75_dratio_005_007 |
0.044 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-28.986 |
vratio_n050_n025 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
8041;8039;8145 |
ＯＵＧＨＤ;築地魚;中部水産 |
-0.743 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.461 |
mrstrength_n002_n001 |
2257 |
0.665 |
ma5_dratio_000_005 |
2240.1 |
1.424 |
ma10_dratio_000_005 |
2184.88 |
3.987 |
ma25_dratio_000_005 |
2146.38 |
5.853 |
ma50_dratio_005_007 |
2161.547 |
5.11 |
ma75_dratio_005_007 |
0.349 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.867 |
atratio_0001_0002 |
35.294 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.014 |
信用 |
1.853 |
rstrength_0001_0002 |
cont_05 |
1.261 |
0.606 |
mrstrength_00.5_00.7 |
2248.2 |
1.948 |
ma5_dratio_000_005 |
2234.4 |
2.578 |
ma10_dratio_000_005 |
2178.16 |
5.226 |
ma25_dratio_005_007 |
2143.02 |
6.952 |
ma50_dratio_005_007 |
2159.267 |
6.147 |
ma75_dratio_005_007 |
0.444 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.792 |
信用 |
1.238 |
rstrength_0001_0002 |
cont_04 |
-0.888 |
1.334 |
mrstrength_0001_0002 |
2232.6 |
0.779 |
ma5_dratio_000_005 |
2224.3 |
1.155 |
ma10_dratio_000_005 |
2171 |
3.639 |
ma25_dratio_000_005 |
2139.6 |
5.16 |
ma50_dratio_005_007 |
2156.853 |
4.319 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.446 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
121.739 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
1.913 |
信用 |
-1.51 |
rstrength_n002_n001 |
cont_03 |
-0.646 |
1.049 |
mrstrength_0001_0002 |
2229 |
0.493 |
ma5_dratio_000_005 |
2219.2 |
0.937 |
ma10_dratio_000_005 |
2165.4 |
3.445 |
ma25_dratio_000_005 |
2137.36 |
4.802 |
ma50_dratio_000_005 |
2155.027 |
3.943 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
15 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.365 |
信用 |
0.5 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
-0.414 |
mrstrength_n0.5_n0.2 |
2224.8 |
0.279 |
ma5_dratio_000_005 |
2214.1 |
0.763 |
ma10_dratio_000_005 |
2160.12 |
3.281 |
ma25_dratio_000_005 |
2135.36 |
4.479 |
ma50_dratio_000_005 |
2153.293 |
3.609 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-53.488 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.364 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.309 |
mrstrength_00.2_00.5 |
2223.2 |
0.216 |
ma5_dratio_000_005 |
2209 |
0.86 |
ma10_dratio_000_005 |
2156.28 |
3.326 |
ma25_dratio_000_005 |
2133.78 |
4.416 |
ma50_dratio_000_005 |
2151.747 |
3.544 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
0.677 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
13.158 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.534 |
信用 |
-1.34 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.725 |
mrstrength_n002_n001 |
2220.6 |
-0.297 |
ma5_dratio_n05_000 |
2201.4 |
0.572 |
ma10_dratio_000_005 |
2152.12 |
2.875 |
ma25_dratio_000_005 |
2133.48 |
3.774 |
ma50_dratio_000_005 |
2150.293 |
2.963 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
18.75 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.063 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.088 |
mrstrength_0000_00.2 |
2216 |
0.722 |
ma5_dratio_000_005 |
2194.3 |
1.718 |
ma10_dratio_000_005 |
2148.52 |
3.885 |
ma25_dratio_000_005 |
2133.48 |
4.618 |
ma50_dratio_000_005 |
2149.133 |
3.856 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-65.957 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.65 |
信用 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.331 |
mrstrength_00.2_00.5 |
2209.4 |
0.435 |
ma5_dratio_000_005 |
2185.2 |
1.547 |
ma10_dratio_000_005 |
2144.56 |
3.471 |
ma25_dratio_000_005 |
2133.04 |
4.03 |
ma50_dratio_000_005 |
2147.733 |
3.318 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
42.424 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
1.098 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.442 |
mrstrength_n0.5_n0.2 |
2203.4 |
0.89 |
ma5_dratio_000_005 |
2177.1 |
2.108 |
ma10_dratio_000_005 |
2141.16 |
3.822 |
ma25_dratio_000_005 |
2132.78 |
4.23 |
ma50_dratio_000_005 |
2146.667 |
3.556 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.095 |
atratio_0001_0002 |
-25.843 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.373 |
信用 |
1.468 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.159 |
mrstrength_0001_0002 |
2194.8 |
0.92 |
ma5_dratio_000_005 |
2167.1 |
2.21 |
ma10_dratio_000_005 |
2137.04 |
3.648 |
ma25_dratio_000_005 |
2132.28 |
3.879 |
ma50_dratio_000_005 |
2145.667 |
3.231 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
58.929 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.62 |
信用 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.938 |
mrstrength_00.7_0001 |
2182.2 |
0.403 |
ma5_dratio_000_005 |
2157.8 |
1.539 |
ma10_dratio_000_005 |
2133.64 |
2.688 |
ma25_dratio_000_005 |
2131.9 |
2.772 |
ma50_dratio_000_005 |
2144.4 |
2.173 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
7.692 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
2.015 |
信用 |
-1.558 |
rstrength_n002_n001 |
cont_08_p0 |
-1.217 |
1.674 |
mrstrength_0001_0002 |
2172.6 |
1.215 |
ma5_dratio_000_005 |
2150.2 |
2.27 |
ma10_dratio_000_005 |
2130.84 |
3.199 |
ma25_dratio_000_005 |
2132.06 |
3.14 |
ma50_dratio_000_005 |
2143.707 |
2.579 |
ma75_dratio_000_005 |
-1.005 |
gratio_n002_n001 |
1.477 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.296 |
信用 |
0.709 |
rstrength_00.7_0001 |
cont_08_p0 |
1.884 |
-1.471 |
mrstrength_n002_n001 |
2161 |
1.296 |
ma5_dratio_000_005 |
2140.4 |
2.271 |
ma10_dratio_000_005 |
2128.4 |
2.847 |
ma25_dratio_000_005 |
2131.94 |
2.676 |
ma50_dratio_000_005 |
2143.053 |
2.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.301 |
atratio_0001_0002 |
14.706 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.358 |
信用 |
1.659 |
rstrength_0001_0002 |
cont_08_p0 |
-0.005 |
1.306 |
mrstrength_0001_0002 |
2150.8 |
1.358 |
ma5_dratio_000_005 |
2131.8 |
2.261 |
ma10_dratio_000_005 |
2125.44 |
2.567 |
ma25_dratio_000_005 |
2132.06 |
2.249 |
ma50_dratio_000_005 |
2142.533 |
1.749 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.171 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_07 |
0.513 |
-0.093 |
mrstrength_n0.2_0000 |
2139.4 |
0.589 |
ma5_dratio_000_005 |
2124.7 |
1.285 |
ma10_dratio_000_005 |
2122.32 |
1.398 |
ma25_dratio_000_005 |
2132.44 |
0.917 |
ma50_dratio_000_005 |
2141.613 |
0.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-05-26 |
15:14 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-50.943 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.181 |
信用 |
0.274 |
rstrength_00.2_00.5 |
cont_06 |
0.999 |
-0.906 |
mrstrength_n001_n0.5 |
2133.4 |
0.45 |
ma5_dratio_000_005 |
2119.9 |
1.09 |
ma10_dratio_000_005 |
2120.48 |
1.062 |
ma25_dratio_000_005 |
2133.36 |
0.452 |
ma50_dratio_000_005 |
2140.653 |
0.11 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
0.607 |
volaratio_0.5_001 |
| 2025-05-23 |
15:23 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
89.286 |
vratio_0075_0100 |
14.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.043 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_05 |
0.472 |
-0.332 |
mrstrength_n0.5_n0.2 |
2127.8 |
0.62 |
ma5_dratio_000_005 |
2116.9 |
1.138 |
ma10_dratio_000_005 |
2119.36 |
1.021 |
ma25_dratio_000_005 |
2134.54 |
0.303 |
ma50_dratio_000_005 |
2140.147 |
0.04 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.703 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.213 |
信用 |
0.92 |
rstrength_00.7_0001 |
cont_04 |
-0.839 |
1.546 |
mrstrength_0001_0002 |
2119.8 |
0.859 |
ma5_dratio_000_005 |
2113.8 |
1.145 |
ma10_dratio_000_005 |
2117.72 |
0.958 |
ma25_dratio_000_005 |
2135.82 |
0.102 |
ma50_dratio_000_005 |
2139.52 |
-0.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
39.13 |
vratio_0025_0050 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.498 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.614 |
0.661 |
mrstrength_00.5_00.7 |
2112.8 |
0.483 |
ma5_dratio_000_005 |
2110.8 |
0.578 |
ma10_dratio_000_005 |
2116.24 |
0.319 |
ma25_dratio_000_005 |
2137.28 |
-0.668 |
ma50_dratio_n05_000 |
2138.88 |
-0.742 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.378 |
volaratio_000_0.5 |
| 2025-05-20 |
15:02 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-39.474 |
vratio_n050_n025 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.194 |
信用 |
0.137 |
rstrength_0000_00.2 |
cont_02 |
0.082 |
0.249 |
mrstrength_00.2_00.5 |
2110 |
0.569 |
ma5_dratio_000_005 |
2112 |
0.473 |
ma10_dratio_000_005 |
2115.32 |
0.316 |
ma25_dratio_000_005 |
2139.22 |
-0.805 |
ma50_dratio_n05_000 |
2138.307 |
-0.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-05-19 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.666 |
atratio_00.5_0001 |
-15.556 |
vratio_n025_0000 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.693 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.342 |
mrstrength_0001_0002 |
2106.4 |
0.408 |
ma5_dratio_000_005 |
2112.2 |
0.133 |
ma10_dratio_000_005 |
2114.76 |
0.011 |
ma25_dratio_000_005 |
2140.96 |
-1.213 |
ma50_dratio_n05_000 |
2137.573 |
-1.056 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-05-16 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.313 |
信用 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.09 |
mrstrength_n0.2_0000 |
2106 |
-0.237 |
ma5_dratio_n05_000 |
2113.1 |
-0.573 |
ma10_dratio_n05_000 |
2112.96 |
-0.566 |
ma25_dratio_n05_000 |
2142.84 |
-1.953 |
ma50_dratio_n05_000 |
2136.973 |
-1.683 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.381 |
volaratio_000_0.5 |
| 2025-05-15 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
21.622 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.017 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.693 |
mrstrength_00.5_00.7 |
2107.8 |
-0.228 |
ma5_dratio_n05_000 |
2116.3 |
-0.628 |
ma10_dratio_n05_000 |
2112.36 |
-0.443 |
ma25_dratio_n05_000 |
2145.06 |
-1.961 |
ma50_dratio_n05_000 |
2136.28 |
-1.558 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
0.381 |
volaratio_000_0.5 |
| 2025-05-14 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-36.207 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-1.167 |
信用 |
1.405 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.382 |
mrstrength_00.2_00.5 |
2108.8 |
0.009 |
ma5_dratio_000_005 |
2119.4 |
-0.491 |
ma10_dratio_n05_000 |
2108.92 |
0.004 |
ma25_dratio_000_005 |
2147.68 |
-1.801 |
ma50_dratio_n05_000 |
2135.613 |
-1.246 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-05-13 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
16 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-1.689 |
信用 |
1.263 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.858 |
mrstrength_n002_n001 |
2114 |
-0.473 |
ma5_dratio_n05_000 |
2120.5 |
-0.778 |
ma10_dratio_n05_000 |
2107.88 |
-0.184 |
ma25_dratio_n05_000 |
2149.88 |
-2.134 |
ma50_dratio_n05_000 |
2135.027 |
-1.453 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-05-12 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
38.889 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.2 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
-0.234 |
mrstrength_n0.5_n0.2 |
2118 |
-0.236 |
ma5_dratio_n05_000 |
2123.1 |
-0.476 |
ma10_dratio_n05_000 |
2107.88 |
0.243 |
ma25_dratio_000_005 |
2149.82 |
-1.713 |
ma50_dratio_n05_000 |
2134.453 |
-1.005 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-76.923 |
vratio_n100_n075 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-07 |
settlement_b03_b01 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
1.383 |
信用 |
-1.288 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.461 |
mrstrength_n002_n001 |
2120.2 |
-0.481 |
ma5_dratio_n05_000 |
2123.9 |
-0.654 |
ma10_dratio_n05_000 |
2108.2 |
0.085 |
ma25_dratio_000_005 |
2149.78 |
-1.85 |
ma50_dratio_n05_000 |
2133.547 |
-1.104 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
0.616 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-1.265 |
atratio_n002_n001 |
65.957 |
vratio_0050_0075 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-07 |
settlement_b03_b01 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.233 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.67 |
mrstrength_n002_n001 |
2124.8 |
-0.791 |
ma5_dratio_n05_000 |
2126.7 |
-0.879 |
ma10_dratio_n05_000 |
2109.32 |
-0.063 |
ma25_dratio_n05_000 |
2149.84 |
-1.946 |
ma50_dratio_n05_000 |
2132.987 |
-1.171 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
154.054 |
vratio_0100_0200 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-07 |
settlement_000_000 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
1.154 |
信用 |
-0.636 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.657 |
mrstrength_00.5_00.7 |
2130 |
0.235 |
ma5_dratio_000_005 |
2127.4 |
0.357 |
ma10_dratio_000_005 |
2110.6 |
1.156 |
ma25_dratio_000_005 |
2149.88 |
-0.692 |
ma50_dratio_n05_000 |
2132.507 |
0.117 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.333 |
vratio_n050_n025 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a04_a06 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.189 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
2127 |
-0.141 |
ma5_dratio_n05_000 |
2124.1 |
-0.005 |
ma10_dratio_n05_000 |
2111.28 |
0.602 |
ma25_dratio_000_005 |
2149.48 |
-1.185 |
ma50_dratio_n05_000 |
2131.64 |
-0.358 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-05-01 |
14:40 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
17.647 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a04_a06 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.403 |
信用 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.551 |
mrstrength_n002_n001 |
2128.2 |
-0.197 |
ma5_dratio_n05_000 |
2122.3 |
0.08 |
ma10_dratio_000_005 |
2114.84 |
0.433 |
ma25_dratio_000_005 |
2149.38 |
-1.181 |
ma50_dratio_n05_000 |
2130.787 |
-0.319 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
0.613 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
6.25 |
vratio_0000_0025 |
14 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a07_a09 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.053 |
信用 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.62 |
mrstrength_n001_n0.5 |
2127.6 |
0.254 |
ma5_dratio_000_005 |
2121.4 |
0.547 |
ma10_dratio_000_005 |
2118.44 |
0.687 |
ma25_dratio_000_005 |
2149.44 |
-0.765 |
ma50_dratio_n05_000 |
2129.987 |
0.141 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
0.566 |
volaratio_0.5_001 |
| 2025-04-28 |
09:58 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
-26.154 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a07_a09 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.503 |
信用 |
0.157 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.284 |
mrstrength_00.2_00.5 |
2128.6 |
0.254 |
ma5_dratio_000_005 |
2118.1 |
0.751 |
ma10_dratio_000_005 |
2121.52 |
0.588 |
ma25_dratio_000_005 |
2149.32 |
-0.713 |
ma50_dratio_n05_000 |
2128.933 |
0.238 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
0.612 |
volaratio_0.5_001 |
| 2025-04-25 |
09:03 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a10_a12 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.064 |
信用 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.371 |
mrstrength_n005_n002 |
2124.8 |
-0.226 |
ma5_dratio_n05_000 |
2114.8 |
0.246 |
ma10_dratio_000_005 |
2124.4 |
-0.207 |
ma25_dratio_n05_000 |
2149.42 |
-1.369 |
ma50_dratio_n05_000 |
2127.813 |
-0.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
-28.767 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a13_a15 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.155 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.065 |
mrstrength_n0.2_0000 |
2121.2 |
0.415 |
ma5_dratio_000_005 |
2112.8 |
0.814 |
ma10_dratio_000_005 |
2127.52 |
0.117 |
ma25_dratio_000_005 |
2149.98 |
-0.929 |
ma50_dratio_n05_000 |
2126.747 |
0.153 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.795 |
atratio_n001_n0.5 |
30.357 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a13_a15 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.452 |
信用 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.689 |
mrstrength_n005_n002 |
2116.4 |
0.217 |
ma5_dratio_000_005 |
2110.6 |
0.493 |
ma10_dratio_000_005 |
2130.16 |
-0.43 |
ma25_dratio_n05_000 |
2149.78 |
-1.339 |
ma50_dratio_n05_000 |
2125.56 |
-0.215 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a13_a15 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.327 |
信用 |
1.414 |
rstrength_0001_0002 |
cont_02 |
-0.173 |
1.26 |
mrstrength_0001_0002 |
2115.2 |
1.078 |
ma5_dratio_000_005 |
2105.5 |
1.544 |
ma10_dratio_000_005 |
2133.28 |
0.221 |
ma25_dratio_000_005 |
2150.14 |
-0.565 |
ma50_dratio_n05_000 |
2124.16 |
0.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
140 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.271 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.915 |
mrstrength_0001_0002 |
2107.6 |
0.351 |
ma5_dratio_000_005 |
2100.3 |
0.7 |
ma10_dratio_000_005 |
2135.48 |
-0.959 |
ma25_dratio_n05_000 |
2150.38 |
-1.645 |
ma50_dratio_n05_000 |
2122.213 |
-0.34 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
0.57 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.407 |
信用 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
1.026 |
-1.216 |
mrstrength_n002_n001 |
2104.8 |
-0.133 |
ma5_dratio_n05_000 |
2090.5 |
0.55 |
ma10_dratio_000_005 |
2138.68 |
-1.715 |
ma25_dratio_n05_000 |
2151.08 |
-2.282 |
ma50_dratio_n05_000 |
2120.573 |
-0.876 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
0.857 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.705 |
信用 |
-1.131 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.774 |
mrstrength_n002_n001 |
2104.4 |
0.076 |
ma5_dratio_000_005 |
2088.6 |
0.833 |
ma10_dratio_000_005 |
2142.56 |
-1.706 |
ma25_dratio_n05_000 |
2151.26 |
-2.104 |
ma50_dratio_n05_000 |
2119.107 |
-0.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
-44.681 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
-0.374 |
信用 |
1.088 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.727 |
mrstrength_0001_0002 |
2104.8 |
0.485 |
ma5_dratio_000_005 |
2088.4 |
1.274 |
ma10_dratio_000_005 |
2146.24 |
-1.456 |
ma25_dratio_n05_000 |
2150.74 |
-1.662 |
ma50_dratio_n05_000 |
2117.573 |
-0.122 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.048 |
atratio_n0.5_0000 |
46.875 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
0.87 |
信用 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.887 |
mrstrength_n001_n0.5 |
2095.8 |
0.2 |
ma5_dratio_000_005 |
2089 |
0.527 |
ma10_dratio_000_005 |
2149.72 |
-2.313 |
ma25_dratio_n05_000 |
2150.54 |
-2.35 |
ma50_dratio_n05_000 |
2116.12 |
-0.762 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.048 |
atratio_0000_00.5 |
-13.514 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
8041;8038;8039 |
ＯＵＧＨＤ;東都水;築地魚 |
1.33 |
信用 |
-1.282 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.133 |
mrstrength_n002_n001 |
2093 |
0.382 |
ma5_dratio_000_005 |
2092.8 |
0.392 |
ma10_dratio_000_005 |
2153.92 |
-2.457 |
ma25_dratio_n05_000 |
2150.42 |
-2.298 |
ma50_dratio_n05_000 |
2114.8 |
-0.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-5.128 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.345 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.577 |
mrstrength_0002_0005 |
2076.2 |
1.146 |
ma5_dratio_000_005 |
2096.7 |
0.157 |
ma10_dratio_000_005 |
2158.32 |
-2.702 |
ma25_dratio_n05_000 |
2150.2 |
-2.335 |
ma50_dratio_n05_000 |
2113.52 |
-0.64 |
ma75_dratio_n05_000 |
-1.471 |
gratio_n002_n001 |
2.084 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.836 |
atratio_0001_0002 |
5.405 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
4.623 |
信用 |
-2.787 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.292 |
mrstrength_n010_n005 |
2072.8 |
1.698 |
ma5_dratio_000_005 |
2101.9 |
0.29 |
ma10_dratio_000_005 |
2163.12 |
-2.548 |
ma25_dratio_n05_000 |
2149.8 |
-1.944 |
ma50_dratio_n05_000 |
2112.227 |
-0.2 |
ma75_dratio_n05_000 |
2.415 |
gratio_0002_0003 |
2.921 |
volaratio_2.5_003 |
| 2025-04-09 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-43.939 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-2.069 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.167 |
mrstrength_0002_0005 |
2072 |
-0.097 |
ma5_dratio_n05_000 |
2112.4 |
-2.007 |
ma10_dratio_n05_000 |
2167.16 |
-4.483 |
ma25_dratio_n05_000 |
2148.98 |
-3.675 |
ma50_dratio_n05_000 |
2110.853 |
-1.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
3.421 |
atratio_0003_0005 |
-60.947 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
4.08 |
信用 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.604 |
mrstrength_n005_n002 |
2082.2 |
0.182 |
ma5_dratio_000_005 |
2126.8 |
-1.918 |
ma10_dratio_n05_000 |
2172.72 |
-3.991 |
ma25_dratio_n05_000 |
2148.98 |
-2.931 |
ma50_dratio_n05_000 |
2109.973 |
-1.136 |
ma75_dratio_n05_000 |
1.735 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-3.169 |
atratio_n005_n003 |
77.895 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-5.67 |
信用 |
2.501 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
4.658 |
mrstrength_0002_0005 |
2092.6 |
-3.613 |
ma5_dratio_n05_000 |
2139.2 |
-5.712 |
ma10_dratio_n07_n05 |
2177.76 |
-7.382 |
ma25_dratio_n10_n07 |
2148.24 |
-6.109 |
ma50_dratio_n07_n05 |
2108.893 |
-4.357 |
ma75_dratio_n05_000 |
-3.601 |
gratio_n005_n003 |
1.502 |
volaratio_1.5_002 |
| 2025-04-04 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-13.636 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-2.078 |
信用 |
1.08 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
1.752 |
mrstrength_0001_0002 |
2117.2 |
-1.615 |
ma5_dratio_n05_000 |
2158.1 |
-3.48 |
ma10_dratio_n05_000 |
2186.44 |
-4.731 |
ma25_dratio_n05_000 |
2148.96 |
-3.069 |
ma50_dratio_n05_000 |
2108.667 |
-1.217 |
ma75_dratio_n05_000 |
-1.141 |
gratio_n002_n001 |
1.012 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.802 |
atratio_n001_n0.5 |
35.802 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-1.85 |
信用 |
1.048 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
1.969 |
mrstrength_0001_0002 |
2131 |
-1.267 |
ma5_dratio_n05_000 |
2169.6 |
-3.024 |
ma10_dratio_n05_000 |
2191.88 |
-4.009 |
ma25_dratio_n05_000 |
2148.6 |
-2.076 |
ma50_dratio_n05_000 |
2107.587 |
-0.17 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.795 |
atratio_n001_n0.5 |
26.562 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.957 |
信用 |
0.162 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.08 |
mrstrength_n002_n001 |
2152.8 |
-1.477 |
ma5_dratio_n05_000 |
2178.8 |
-2.653 |
ma10_dratio_n05_000 |
2191.76 |
-3.228 |
ma25_dratio_n05_000 |
2147.74 |
-1.245 |
ma50_dratio_n05_000 |
2106.2 |
0.703 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-55.245 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.027 |
信用 |
-0.12 |
rstrength_n0.2_0000 |
cont_n4 |
0.019 |
-0.112 |
mrstrength_n0.2_0000 |
2171.4 |
-1.538 |
ma5_dratio_n05_000 |
2186.6 |
-2.223 |
ma10_dratio_n05_000 |
2191.36 |
-2.435 |
ma25_dratio_n05_000 |
2146.22 |
-0.383 |
ma50_dratio_n05_000 |
2104.64 |
1.585 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-39.149 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-1.353 |
信用 |
0.795 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
3.49 |
mrstrength_0002_0005 |
2185.8 |
-2.095 |
ma5_dratio_n05_000 |
2192.1 |
-2.377 |
ma10_dratio_n05_000 |
2190.36 |
-2.299 |
ma25_dratio_n05_000 |
2144.82 |
-0.225 |
ma50_dratio_n05_000 |
2102.893 |
1.765 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-2.756 |
atratio_n003_n002 |
111.712 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.883 |
信用 |
-1.873 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.958 |
mrstrength_n001_n0.5 |
2199 |
-2.137 |
ma5_dratio_n05_000 |
2197.6 |
-2.075 |
ma10_dratio_n05_000 |
2189.16 |
-1.697 |
ma25_dratio_n05_000 |
2143.46 |
0.398 |
ma50_dratio_000_005 |
2101.133 |
2.421 |
ma75_dratio_000_005 |
-3.163 |
gratio_n005_n003 |
2.496 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.045 |
atratio_n0.5_0000 |
56.338 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.315 |
信用 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.553 |
mrstrength_00.5_00.7 |
2208.2 |
0.217 |
ma5_dratio_000_005 |
2202.3 |
0.486 |
ma10_dratio_000_005 |
2187.68 |
1.157 |
ma25_dratio_000_005 |
2141.82 |
3.323 |
ma50_dratio_000_005 |
2099.44 |
5.409 |
ma75_dratio_005_007 |
0.045 |
gratio_0000_00.5 |
0.271 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
12.698 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.449 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_04 |
0.653 |
-0.472 |
mrstrength_n0.5_n0.2 |
2204.8 |
0.417 |
ma5_dratio_000_005 |
2200.8 |
0.6 |
ma10_dratio_000_005 |
2183.92 |
1.377 |
ma25_dratio_000_005 |
2138.76 |
3.518 |
ma50_dratio_000_005 |
2096.533 |
5.603 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
0.453 |
volaratio_000_0.5 |
| 2025-03-25 |
15:23 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
6.78 |
vratio_0000_0025 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.144 |
信用 |
0.325 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
-0.276 |
mrstrength_n0.5_n0.2 |
2201.8 |
0.372 |
ma5_dratio_000_005 |
2199.6 |
0.473 |
ma10_dratio_000_005 |
2180.44 |
1.356 |
ma25_dratio_000_005 |
2135.76 |
3.476 |
ma50_dratio_000_005 |
2093.44 |
5.568 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-1.667 |
vratio_n025_0000 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.238 |
信用 |
0.126 |
rstrength_0000_00.2 |
cont_02 |
-0.182 |
0.546 |
mrstrength_00.5_00.7 |
2198.4 |
0.346 |
ma5_dratio_000_005 |
2199.1 |
0.314 |
ma10_dratio_000_005 |
2177.12 |
1.327 |
ma25_dratio_000_005 |
2132.64 |
3.44 |
ma50_dratio_000_005 |
2090.333 |
5.533 |
ma75_dratio_005_007 |
0.045 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-03-21 |
14:42 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.21 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.289 |
mrstrength_00.2_00.5 |
2196.2 |
0.082 |
ma5_dratio_000_005 |
2199.6 |
-0.073 |
ma10_dratio_n05_000 |
2174.44 |
1.083 |
ma25_dratio_000_005 |
2129.52 |
3.216 |
ma50_dratio_000_005 |
2087.253 |
5.306 |
ma75_dratio_005_007 |
0.091 |
gratio_0000_00.5 |
0.228 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-49.206 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.444 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.111 |
mrstrength_0000_00.2 |
2196.4 |
-0.018 |
ma5_dratio_n05_000 |
2201.8 |
-0.263 |
ma10_dratio_n05_000 |
2172.44 |
1.084 |
ma25_dratio_000_005 |
2126.36 |
3.275 |
ma50_dratio_000_005 |
2084.213 |
5.364 |
ma75_dratio_005_007 |
-0.045 |
gratio_n0.5_0000 |
0.274 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
-4.545 |
vratio_n025_0000 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.74 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.926 |
mrstrength_n001_n0.5 |
2196.8 |
0.1 |
ma5_dratio_000_005 |
2203.1 |
-0.186 |
ma10_dratio_n05_000 |
2169.4 |
1.364 |
ma25_dratio_000_005 |
2123.26 |
3.567 |
ma50_dratio_000_005 |
2081.387 |
5.651 |
ma75_dratio_005_007 |
-0.046 |
gratio_n0.5_0000 |
0.547 |
volaratio_0.5_001 |
| 2025-03-17 |
14:58 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
175 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.697 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.018 |
mrstrength_n002_n001 |
2197.4 |
-0.2 |
ma5_dratio_n05_000 |
2204.1 |
-0.504 |
ma10_dratio_n05_000 |
2167 |
1.2 |
ma25_dratio_000_005 |
2119.6 |
3.463 |
ma50_dratio_000_005 |
2078.347 |
5.517 |
ma75_dratio_005_007 |
-0.319 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.985 |
信用 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.897 |
mrstrength_n001_n0.5 |
2199.8 |
-0.218 |
ma5_dratio_n05_000 |
2206 |
-0.499 |
ma10_dratio_n05_000 |
2165.28 |
1.373 |
ma25_dratio_000_005 |
2115.58 |
3.754 |
ma50_dratio_000_005 |
2075.253 |
5.77 |
ma75_dratio_005_007 |
-0.136 |
gratio_n0.5_0000 |
0.456 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
44 |
vratio_0025_0050 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.138 |
信用 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.124 |
mrstrength_0000_00.2 |
2203 |
-0.182 |
ma5_dratio_n05_000 |
2209.9 |
-0.493 |
ma10_dratio_n05_000 |
2163.48 |
1.642 |
ma25_dratio_000_005 |
2111.52 |
4.143 |
ma50_dratio_000_005 |
2072.28 |
6.115 |
ma75_dratio_005_007 |
-0.091 |
gratio_n0.5_0000 |
0.821 |
volaratio_0.5_001 |
| 2025-03-12 |
14:38 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-52.83 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.253 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_n4 |
0.071 |
-0.253 |
mrstrength_n0.5_n0.2 |
2207.2 |
-0.417 |
ma5_dratio_n05_000 |
2211.9 |
-0.628 |
ma10_dratio_n05_000 |
2159.96 |
1.761 |
ma25_dratio_000_005 |
2107.38 |
4.3 |
ma50_dratio_000_005 |
2069.493 |
6.21 |
ma75_dratio_005_007 |
-0.091 |
gratio_n0.5_0000 |
0.411 |
volaratio_000_0.5 |
| 2025-03-11 |
15:12 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-20.896 |
vratio_n025_0000 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-1.072 |
信用 |
0.936 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
0.499 |
mrstrength_00.2_00.5 |
2209.4 |
-0.335 |
ma5_dratio_n05_000 |
2202.2 |
-0.009 |
ma10_dratio_n05_000 |
2155.24 |
2.17 |
ma25_dratio_000_005 |
2103.24 |
4.696 |
ma50_dratio_000_005 |
2066.32 |
6.566 |
ma75_dratio_005_007 |
-0.227 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-03-10 |
15:02 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
34 |
vratio_0025_0050 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.49 |
信用 |
-0.761 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.654 |
mrstrength_n001_n0.5 |
2210.8 |
-0.262 |
ma5_dratio_n05_000 |
2193.1 |
0.543 |
ma10_dratio_000_005 |
2151.36 |
2.493 |
ma25_dratio_000_005 |
2099.32 |
5.034 |
ma50_dratio_005_007 |
2063.52 |
6.856 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-03-07 |
15:04 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
61.29 |
vratio_0050_0075 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.175 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.764 |
mrstrength_0001_0002 |
2212.2 |
-0.054 |
ma5_dratio_n05_000 |
2183.9 |
1.241 |
ma10_dratio_000_005 |
2146.92 |
2.985 |
ma25_dratio_000_005 |
2095.24 |
5.525 |
ma50_dratio_005_007 |
2061.173 |
7.269 |
ma75_dratio_007_010 |
-0.225 |
gratio_n0.5_0000 |
0.499 |
volaratio_000_0.5 |
| 2025-03-06 |
15:09 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
40.909 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.288 |
信用 |
0.21 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.268 |
mrstrength_n0.5_n0.2 |
2216.8 |
0.144 |
ma5_dratio_000_005 |
2173.8 |
2.125 |
ma10_dratio_000_005 |
2142.08 |
3.638 |
ma25_dratio_000_005 |
2091.12 |
6.163 |
ma50_dratio_005_007 |
2058.747 |
7.833 |
ma75_dratio_007_010 |
0.136 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.061 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
2216.6 |
-0.343 |
ma5_dratio_n05_000 |
2163.3 |
2.113 |
ma10_dratio_000_005 |
2136.48 |
3.394 |
ma25_dratio_000_005 |
2086.78 |
5.857 |
ma50_dratio_005_007 |
2056.613 |
7.41 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.227 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-20.721 |
vratio_n025_0000 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.873 |
信用 |
0.737 |
rstrength_00.7_0001 |
cont_n2 |
-1.202 |
1.066 |
mrstrength_0001_0002 |
2195 |
0.638 |
ma5_dratio_000_005 |
2154.3 |
2.539 |
ma10_dratio_000_005 |
2130.8 |
3.67 |
ma25_dratio_000_005 |
2082.7 |
6.064 |
ma50_dratio_005_007 |
2054.773 |
7.506 |
ma75_dratio_007_010 |
-0.497 |
gratio_n0.5_0000 |
0.591 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-35.088 |
vratio_n050_n025 |
15 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
2.527 |
信用 |
-3.512 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.68 |
mrstrength_n005_n002 |
2175.4 |
1.682 |
ma5_dratio_000_005 |
2146.1 |
3.071 |
ma10_dratio_000_005 |
2125.24 |
4.082 |
ma25_dratio_000_005 |
2078.6 |
6.418 |
ma50_dratio_005_007 |
2052.92 |
7.749 |
ma75_dratio_007_010 |
-0.627 |
gratio_n001_n0.5 |
0.95 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.676 |
atratio_00.5_0001 |
-57.778 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.152 |
信用 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
3.553 |
mrstrength_0002_0005 |
2155.6 |
3.637 |
ma5_dratio_000_005 |
2137.6 |
4.51 |
ma10_dratio_000_005 |
2118.72 |
5.441 |
ma25_dratio_005_007 |
2074.46 |
7.691 |
ma50_dratio_007_010 |
2051.04 |
8.92 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
5.616 |
atratio_0005_0010 |
965.789 |
vratio_0500_1000 |
15.1 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.549 |
信用 |
5.067 |
rstrength_0005_0010 |
cont_none |
0.298 |
5.318 |
mrstrength_0005_0010 |
2130.8 |
4.139 |
ma5_dratio_000_005 |
2128.1 |
4.271 |
ma10_dratio_000_005 |
2111.48 |
5.092 |
ma25_dratio_005_007 |
2069.78 |
7.209 |
ma50_dratio_007_010 |
2048.84 |
8.305 |
ma75_dratio_007_010 |
2.856 |
gratio_0002_0003 |
3.193 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-7.317 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.574 |
信用 |
0.1 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.224 |
mrstrength_n0.5_n0.2 |
2110 |
-0.427 |
ma5_dratio_n05_000 |
2121 |
-0.943 |
ma10_dratio_n05_000 |
2105.32 |
-0.205 |
ma25_dratio_n05_000 |
2065.44 |
1.722 |
ma50_dratio_000_005 |
2046.933 |
2.641 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
310 |
vratio_0300_0500 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
1.147 |
信用 |
-1.242 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.295 |
mrstrength_0001_0002 |
2113.6 |
-0.123 |
ma5_dratio_n05_000 |
2122.9 |
-0.561 |
ma10_dratio_n05_000 |
2103.72 |
0.346 |
ma25_dratio_000_005 |
2063.42 |
2.306 |
ma50_dratio_000_005 |
2046.413 |
3.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-02-21 |
15:05 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.968 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.114 |
mrstrength_n0.2_0000 |
2116.8 |
-0.18 |
ma5_dratio_n05_000 |
2125.7 |
-0.597 |
ma10_dratio_n05_000 |
2101.08 |
0.567 |
ma25_dratio_000_005 |
2061.28 |
2.509 |
ma50_dratio_000_005 |
2045.933 |
3.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.285 |
volaratio_000_0.5 |
| 2025-02-20 |
14:49 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.4 |
信用 |
-0.636 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
1.006 |
mrstrength_0001_0002 |
2119.6 |
-0.453 |
ma5_dratio_n05_000 |
2129.4 |
-0.911 |
ma10_dratio_n05_000 |
2099.28 |
0.511 |
ma25_dratio_000_005 |
2059.16 |
2.469 |
ma50_dratio_000_005 |
2045.4 |
3.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.237 |
volaratio_000_0.5 |
| 2025-02-19 |
15:10 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.418 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
0.08 |
mrstrength_0000_00.2 |
2125.4 |
-0.489 |
ma5_dratio_n05_000 |
2133.4 |
-0.862 |
ma10_dratio_n05_000 |
2097.76 |
0.822 |
ma25_dratio_000_005 |
2057.12 |
2.814 |
ma50_dratio_000_005 |
2044.747 |
3.436 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
0.332 |
volaratio_000_0.5 |
| 2025-02-18 |
12:39 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.465 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.621 |
mrstrength_n001_n0.5 |
2132 |
-0.61 |
ma5_dratio_n05_000 |
2133 |
-0.656 |
ma10_dratio_n05_000 |
2095.96 |
1.099 |
ma25_dratio_000_005 |
2055.32 |
3.098 |
ma50_dratio_000_005 |
2044.187 |
3.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.378 |
volaratio_000_0.5 |
| 2025-02-17 |
13:38 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.286 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.182 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
2132.2 |
-0.244 |
ma5_dratio_n05_000 |
2129.1 |
-0.099 |
ma10_dratio_n05_000 |
2093.6 |
1.595 |
ma25_dratio_000_005 |
2052.84 |
3.613 |
ma50_dratio_000_005 |
2043.347 |
4.094 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-14 |
14:39 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
154.545 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
1.946 |
信用 |
-2.507 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
0.23 |
mrstrength_00.2_00.5 |
2134.6 |
-0.356 |
ma5_dratio_n05_000 |
2126.9 |
0.005 |
ma10_dratio_000_005 |
2091.08 |
1.718 |
ma25_dratio_000_005 |
2049.94 |
3.759 |
ma50_dratio_000_005 |
2042.493 |
4.137 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-13 |
14:27 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
1.226 |
信用 |
-1.645 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.697 |
mrstrength_n002_n001 |
2139.2 |
-0.009 |
ma5_dratio_n05_000 |
2123.6 |
0.725 |
ma10_dratio_000_005 |
2088.16 |
2.435 |
ma25_dratio_000_005 |
2046.94 |
4.497 |
ma50_dratio_000_005 |
2041.667 |
4.767 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-02-12 |
15:13 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.321 |
atratio_0001_0002 |
-60.87 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.408 |
信用 |
0.913 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.902 |
mrstrength_00.7_0001 |
2141.4 |
0.308 |
ma5_dratio_000_005 |
2118.7 |
1.383 |
ma10_dratio_000_005 |
2084.6 |
3.041 |
ma25_dratio_000_005 |
2043.66 |
5.106 |
ma50_dratio_005_007 |
2040.547 |
5.266 |
ma75_dratio_005_007 |
-0.094 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-02-10 |
15:15 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
48.387 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-04 |
settlement_b06_b04 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.367 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.924 |
mrstrength_n001_n0.5 |
2134 |
-0.656 |
ma5_dratio_n05_000 |
2111.9 |
0.384 |
ma10_dratio_000_005 |
2080.28 |
1.909 |
ma25_dratio_000_005 |
2040.1 |
3.916 |
ma50_dratio_000_005 |
2039.333 |
3.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-07 |
15:17 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
6.897 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-04 |
settlement_b03_b01 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.549 |
信用 |
-1.061 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.203 |
mrstrength_00.2_00.5 |
2126 |
0.611 |
ma5_dratio_000_005 |
2106.6 |
1.538 |
ma10_dratio_000_005 |
2077.12 |
2.979 |
ma25_dratio_000_005 |
2037.38 |
4.988 |
ma50_dratio_000_005 |
2038.52 |
4.929 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.279 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-04 |
settlement_b03_b01 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
5.844 |
信用 |
-5.844 |
rstrength_n010_n005 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
2119.2 |
1.453 |
ma5_dratio_000_005 |
2099.7 |
2.396 |
ma10_dratio_000_005 |
2072.2 |
3.754 |
ma25_dratio_000_005 |
2034.02 |
5.702 |
ma50_dratio_005_007 |
2037.467 |
5.523 |
ma75_dratio_005_007 |
-0.605 |
gratio_n001_n0.5 |
0.608 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.847 |
atratio_0001_0002 |
309.524 |
vratio_0300_0500 |
14.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-04 |
settlement_b03_b01 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
6.237 |
信用 |
-4.39 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.762 |
mrstrength_0001_0002 |
2108 |
1.992 |
ma5_dratio_000_005 |
2089.6 |
2.891 |
ma10_dratio_000_005 |
2065.88 |
4.072 |
ma25_dratio_000_005 |
2030.24 |
5.899 |
ma50_dratio_005_007 |
2036.28 |
5.585 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-04 |
15:23 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.49 |
atratio_0001_0002 |
-4.545 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-04 |
settlement_000_000 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
1.645 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.768 |
mrstrength_00.7_0001 |
2096 |
0.716 |
ma5_dratio_000_005 |
2079.9 |
1.495 |
ma10_dratio_000_005 |
2059.56 |
2.498 |
ma25_dratio_000_005 |
2026.68 |
4.16 |
ma50_dratio_000_005 |
2035.16 |
3.726 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
0.62 |
volaratio_0.5_001 |
| 2025-02-03 |
10:48 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-1.188 |
atratio_n002_n001 |
-52.174 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a01_a03 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.214 |
信用 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-2.659 |
1.471 |
mrstrength_0001_0002 |
2089.8 |
-0.469 |
ma5_dratio_n05_000 |
2075.3 |
0.226 |
ma10_dratio_000_005 |
2054.8 |
1.226 |
ma25_dratio_000_005 |
2024.26 |
2.754 |
ma50_dratio_000_005 |
2034.48 |
2.237 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-01-31 |
14:15 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
820 |
vratio_0500_1000 |
14.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.827 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_04 |
0.148 |
0.377 |
mrstrength_00.2_00.5 |
2087.2 |
0.853 |
ma5_dratio_000_005 |
2073.4 |
1.524 |
ma10_dratio_000_005 |
2051.24 |
2.621 |
ma25_dratio_000_005 |
2021.86 |
4.112 |
ma50_dratio_000_005 |
2034.227 |
3.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-30 |
15:21 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-3.149 |
信用 |
3.34 |
rstrength_0002_0005 |
cont_03 |
0.252 |
-0.061 |
mrstrength_n0.2_0000 |
2080.2 |
0.663 |
ma5_dratio_000_005 |
2067.4 |
1.287 |
ma10_dratio_000_005 |
2047.28 |
2.282 |
ma25_dratio_000_005 |
2019.6 |
3.684 |
ma50_dratio_000_005 |
2033.773 |
2.961 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
0.191 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.333 |
信用 |
0.148 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.539 |
mrstrength_n001_n0.5 |
2071.2 |
0.908 |
ma5_dratio_000_005 |
2064.8 |
1.22 |
ma10_dratio_000_005 |
2043.56 |
2.273 |
ma25_dratio_000_005 |
2018.3 |
3.552 |
ma50_dratio_000_005 |
2033.533 |
2.777 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
0.529 |
volaratio_0.5_001 |
| 2025-01-28 |
15:15 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-45.455 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a07_a09 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.212 |
信用 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.016 |
mrstrength_0002_0005 |
2063.8 |
0.785 |
ma5_dratio_000_005 |
2063 |
0.824 |
ma10_dratio_000_005 |
2040.16 |
1.953 |
ma25_dratio_000_005 |
2017.08 |
3.119 |
ma50_dratio_000_005 |
2033.347 |
2.294 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
0.192 |
volaratio_000_0.5 |
| 2025-01-27 |
13:46 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-26.667 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a07_a09 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.712 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.772 |
mrstrength_00.7_0001 |
2060.8 |
0.301 |
ma5_dratio_000_005 |
2062 |
0.242 |
ma10_dratio_000_005 |
2037.08 |
1.469 |
ma25_dratio_000_005 |
2016.68 |
2.495 |
ma50_dratio_000_005 |
2033.08 |
1.668 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-01-24 |
14:35 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
1.025 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a10_a12 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.168 |
信用 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.092 |
mrstrength_0001_0002 |
2059.6 |
0.505 |
ma5_dratio_000_005 |
2061.3 |
0.422 |
ma10_dratio_000_005 |
2034.6 |
1.74 |
ma25_dratio_000_005 |
2016.76 |
2.64 |
ma50_dratio_000_005 |
2032.987 |
1.821 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-01-23 |
15:13 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
71.429 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a10_a12 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.111 |
信用 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-0.984 |
mrstrength_n001_n0.5 |
2054.6 |
-0.273 |
ma5_dratio_n05_000 |
2060.7 |
-0.568 |
ma10_dratio_n05_000 |
2031.96 |
0.839 |
ma25_dratio_000_005 |
2016.76 |
1.599 |
ma50_dratio_000_005 |
2033.013 |
0.786 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.732 |
volaratio_0.5_001 |
| 2025-01-22 |
14:46 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-41.667 |
vratio_n050_n025 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.168 |
信用 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.165 |
mrstrength_n005_n002 |
2058.4 |
-0.262 |
ma5_dratio_n05_000 |
2061.2 |
-0.398 |
ma10_dratio_n05_000 |
2030.2 |
1.123 |
ma25_dratio_000_005 |
2017.2 |
1.775 |
ma50_dratio_000_005 |
2033.2 |
0.974 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
0.438 |
volaratio_000_0.5 |
| 2025-01-21 |
14:25 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.175 |
信用 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.129 |
mrstrength_n0.2_0000 |
2062.2 |
0.136 |
ma5_dratio_000_005 |
2060.9 |
0.199 |
ma10_dratio_000_005 |
2028.08 |
1.82 |
ma25_dratio_000_005 |
2017.52 |
2.353 |
ma50_dratio_000_005 |
2033.333 |
1.557 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.194 |
volaratio_000_0.5 |
| 2025-01-20 |
14:10 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.782 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.137 |
信用 |
0.919 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.391 |
mrstrength_n0.5_n0.2 |
2063.2 |
-0.107 |
ma5_dratio_n05_000 |
2058.4 |
0.126 |
ma10_dratio_000_005 |
2025.56 |
1.75 |
ma25_dratio_000_005 |
2017.74 |
2.144 |
ma50_dratio_000_005 |
2033.24 |
1.365 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
0.78 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-1.112 |
atratio_n002_n001 |
90.909 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.538 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.798 |
mrstrength_n001_n0.5 |
2063 |
-0.873 |
ma5_dratio_n05_000 |
2056.4 |
-0.554 |
ma10_dratio_n05_000 |
2023.12 |
1.081 |
ma25_dratio_000_005 |
2017.76 |
1.35 |
ma50_dratio_000_005 |
2033.28 |
0.576 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
0.733 |
volaratio_0.5_001 |
| 2025-01-16 |
14:15 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
57.143 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.825 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.526 |
mrstrength_n001_n0.5 |
2066.8 |
0.058 |
ma5_dratio_000_005 |
2053.5 |
0.706 |
ma10_dratio_000_005 |
2021.48 |
2.301 |
ma25_dratio_000_005 |
2018.36 |
2.459 |
ma50_dratio_000_005 |
2033.373 |
1.703 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-01-15 |
14:25 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-68.182 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.131 |
信用 |
-0.034 |
rstrength_n0.2_0000 |
cont_02 |
-0.077 |
0.174 |
mrstrength_0000_00.2 |
2064 |
0.388 |
ma5_dratio_000_005 |
2045.9 |
1.276 |
ma10_dratio_000_005 |
2019.04 |
2.623 |
ma25_dratio_000_005 |
2018.46 |
2.653 |
ma50_dratio_000_005 |
2033.267 |
1.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.097 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.271 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
2.312 |
mrstrength_0002_0005 |
2059.6 |
0.505 |
ma5_dratio_000_005 |
2037.9 |
1.575 |
ma10_dratio_000_005 |
2016.48 |
2.654 |
ma25_dratio_000_005 |
2018.24 |
2.565 |
ma50_dratio_000_005 |
2033.08 |
1.816 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
0.729 |
volaratio_0.5_001 |
| 2025-01-10 |
15:24 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.031 |
信用 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.853 |
mrstrength_00.7_0001 |
2053.6 |
0.312 |
ma5_dratio_000_005 |
2030.1 |
1.473 |
ma10_dratio_000_005 |
2014.68 |
2.249 |
ma25_dratio_000_005 |
2018.3 |
2.066 |
ma50_dratio_000_005 |
2033.08 |
1.324 |
ma75_dratio_000_005 |
-0.872 |
gratio_n001_n0.5 |
0.684 |
volaratio_0.5_001 |
| 2025-01-09 |
15:07 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
29.412 |
vratio_0025_0050 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.705 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_03 |
-0.94 |
1.427 |
mrstrength_0001_0002 |
2049.8 |
0.693 |
ma5_dratio_000_005 |
2023.2 |
2.017 |
ma10_dratio_000_005 |
2012.08 |
2.58 |
ma25_dratio_000_005 |
2018.22 |
2.268 |
ma50_dratio_000_005 |
2033.067 |
1.521 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-01-08 |
15:12 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-34.615 |
vratio_n050_n025 |
14 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.226 |
信用 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
-0.255 |
0.45 |
mrstrength_00.2_00.5 |
2040.2 |
0.676 |
ma5_dratio_000_005 |
2017.4 |
1.814 |
ma10_dratio_000_005 |
2008.8 |
2.25 |
ma25_dratio_000_005 |
2018.2 |
1.774 |
ma50_dratio_000_005 |
2032.973 |
1.034 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-01-07 |
15:08 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
13.043 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
0.39 |
信用 |
0.1 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.485 |
mrstrength_n002_n001 |
2027.8 |
1.095 |
ma5_dratio_000_005 |
2012.1 |
1.884 |
ma10_dratio_000_005 |
2005.72 |
2.208 |
ma25_dratio_000_005 |
2018.42 |
1.565 |
ma50_dratio_000_005 |
2033.067 |
0.833 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
9955 rela |
ヨンキュウ |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-8 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8041;2768;8038 |
ＯＵＧＨＤ;双日;東都水 |
-0.291 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.424 |
mrstrength_0001_0002 |
2016.2 |
1.18 |
ma5_dratio_000_005 |
2007.6 |
1.614 |
ma10_dratio_000_005 |
2002.72 |
1.861 |
ma25_dratio_000_005 |
2018.52 |
1.064 |
ma50_dratio_000_005 |
2033.187 |
0.335 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
0.592 |
volaratio_0.5_001 |