Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.344 |
atratio_0001_0002 |
452 |
vratio_0300_0500 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
234 |
mratio_0100_1000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
2025-08-08 |
|
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-30.556 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
242 |
mratio_0100_1000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.279 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.01 |
mrstrength_0000_00.2 |
371.2 |
0.216 |
ma5_dratio_000_005 |
369.9 |
0.568 |
ma10_dratio_000_005 |
375.44 |
-0.916 |
ma25_dratio_n05_000 |
379.5 |
-1.976 |
ma50_dratio_n05_000 |
372.32 |
-0.086 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
350 |
vratio_0300_0500 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
242 |
mratio_0100_1000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.575 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.732 |
mrstrength_00.7_0001 |
371 |
0.539 |
ma5_dratio_000_005 |
369 |
1.084 |
ma10_dratio_000_005 |
376.4 |
-0.903 |
ma25_dratio_n05_000 |
379.76 |
-1.78 |
ma50_dratio_n05_000 |
372.04 |
0.258 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-65.217 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
242 |
mratio_0100_1000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.257 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.709 |
mrstrength_00.7_0001 |
370.6 |
0.108 |
ma5_dratio_000_005 |
368.6 |
0.651 |
ma10_dratio_000_005 |
377.2 |
-1.644 |
ma25_dratio_n05_000 |
380.26 |
-2.435 |
ma50_dratio_n05_000 |
371.733 |
-0.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.27 |
volaratio_000_0.5 |
| 2025-07-09 |
15:02 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.333 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
242 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.236 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
369.4 |
0.162 |
ma5_dratio_000_005 |
368.6 |
0.38 |
ma10_dratio_000_005 |
378.04 |
-2.127 |
ma25_dratio_n05_000 |
380.82 |
-2.841 |
ma50_dratio_n05_000 |
371.48 |
-0.398 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-79.452 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
218 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.452 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.525 |
mrstrength_n001_n0.5 |
369.2 |
0.217 |
ma5_dratio_000_005 |
368.5 |
0.407 |
ma10_dratio_000_005 |
378.88 |
-2.344 |
ma25_dratio_n05_000 |
380.64 |
-2.795 |
ma50_dratio_n05_000 |
371.227 |
-0.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-07-07 |
15:04 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.757 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
218 |
mratio_0100_1000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.381 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
368.6 |
0.651 |
ma5_dratio_000_005 |
368.3 |
0.733 |
ma10_dratio_000_005 |
379.56 |
-2.255 |
ma25_dratio_n05_000 |
380.58 |
-2.517 |
ma50_dratio_n05_000 |
370.987 |
0.004 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.644 |
atratio_0001_0002 |
-5.851 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
218 |
mratio_0100_1000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.228 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.581 |
mrstrength_0001_0002 |
367 |
1.09 |
ma5_dratio_000_005 |
368.1 |
0.788 |
ma10_dratio_000_005 |
380.28 |
-2.44 |
ma25_dratio_n05_000 |
380.5 |
-2.497 |
ma50_dratio_n05_000 |
370.747 |
0.068 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
-43.881 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
218 |
mratio_0100_1000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.374 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.143 |
mrstrength_n002_n001 |
366.6 |
-0.436 |
ma5_dratio_n05_000 |
369.2 |
-1.138 |
ma10_dratio_n05_000 |
380.96 |
-4.189 |
ma25_dratio_n05_000 |
380.36 |
-4.038 |
ma50_dratio_n05_000 |
370.493 |
-1.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.83 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
41.35 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
218 |
mratio_0100_1000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.898 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
1.105 |
mrstrength_0001_0002 |
367.8 |
0.326 |
ma5_dratio_000_005 |
371.1 |
-0.566 |
ma10_dratio_n05_000 |
381.88 |
-3.373 |
ma25_dratio_n05_000 |
380.36 |
-2.987 |
ma50_dratio_n05_000 |
370.347 |
-0.364 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
-9.195 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
93.12 |
mratio_0050_0100 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.043 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.34 |
mrstrength_0002_0005 |
367.8 |
-0.218 |
ma5_dratio_n05_000 |
372.3 |
-1.424 |
ma10_dratio_n05_000 |
382.76 |
-4.117 |
ma25_dratio_n05_000 |
380.3 |
-3.497 |
ma50_dratio_n05_000 |
370.133 |
-0.846 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
392.453 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
93.12 |
mratio_0050_0100 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.045 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.464 |
mrstrength_n005_n002 |
368 |
-1.359 |
ma5_dratio_n05_000 |
373.8 |
-2.889 |
ma10_dratio_n05_000 |
383.12 |
-5.252 |
ma25_dratio_n07_n05 |
380.4 |
-4.574 |
ma50_dratio_n05_000 |
369.947 |
-1.878 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-36.905 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
93.12 |
mratio_0050_0100 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.09 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.969 |
mrstrength_n002_n001 |
369.2 |
-0.054 |
ma5_dratio_n05_000 |
376.2 |
-1.914 |
ma10_dratio_n05_000 |
383.96 |
-3.896 |
ma25_dratio_n05_000 |
380.52 |
-3.027 |
ma50_dratio_n05_000 |
369.773 |
-0.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
140 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
93.12 |
mratio_0050_0100 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.232 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-1.108 |
mrstrength_n002_n001 |
371.8 |
-0.215 |
ma5_dratio_n05_000 |
377.7 |
-1.774 |
ma10_dratio_n05_000 |
384.4 |
-3.486 |
ma25_dratio_n05_000 |
380.08 |
-2.389 |
ma50_dratio_n05_000 |
369.547 |
0.393 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
-75.352 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
93.12 |
mratio_0050_0100 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.186 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.119 |
mrstrength_n0.2_0000 |
374.4 |
-1.442 |
ma5_dratio_n05_000 |
379.8 |
-2.844 |
ma10_dratio_n05_000 |
384.84 |
-4.116 |
ma25_dratio_n05_000 |
379.48 |
-2.762 |
ma50_dratio_n05_000 |
369.293 |
-0.079 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
0.545 |
volaratio_0.5_001 |
| 2025-06-24 |
15:22 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-59.659 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
87.32 |
mratio_0050_0100 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.263 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-1.409 |
mrstrength_n002_n001 |
376.8 |
-2.335 |
ma5_dratio_n05_000 |
382 |
-3.665 |
ma10_dratio_n05_000 |
385.36 |
-4.505 |
ma25_dratio_n05_000 |
378.96 |
-2.892 |
ma50_dratio_n05_000 |
369.067 |
-0.289 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-3.403 |
atratio_n005_n003 |
1203.704 |
vratio_1000_2000 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
87.32 |
mratio_0050_0100 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.841 |
貸借 |
-4.244 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-3.275 |
mrstrength_n005_n002 |
379.6 |
-2.792 |
ma5_dratio_n05_000 |
384.7 |
-4.081 |
ma10_dratio_n05_000 |
386 |
-4.404 |
ma25_dratio_n05_000 |
378.48 |
-2.505 |
ma50_dratio_n05_000 |
368.84 |
0.043 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
4.972 |
volaratio_004_005 |
| 2025-06-20 |
15:01 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-6.897 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
87.32 |
mratio_0050_0100 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.215 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.3 |
mrstrength_n0.5_n0.2 |
383.2 |
-0.313 |
ma5_dratio_n05_000 |
387.4 |
-1.394 |
ma10_dratio_n05_000 |
386.12 |
-1.067 |
ma25_dratio_n05_000 |
378 |
1.058 |
ma50_dratio_000_005 |
368.6 |
3.635 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-19 |
15:24 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
-67.045 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
87.32 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.258 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.807 |
mrstrength_0001_0002 |
383.6 |
0.104 |
ma5_dratio_000_005 |
388.5 |
-1.158 |
ma10_dratio_n05_000 |
385.8 |
-0.467 |
ma25_dratio_n05_000 |
377.16 |
1.814 |
ma50_dratio_000_005 |
368.2 |
4.291 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-64.94 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
87.32 |
mratio_0050_0100 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.208 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.166 |
mrstrength_n002_n001 |
385.2 |
-1.09 |
ma5_dratio_n05_000 |
389.3 |
-2.132 |
ma10_dratio_n05_000 |
385.64 |
-1.203 |
ma25_dratio_n05_000 |
376.26 |
1.26 |
ma50_dratio_000_005 |
367.773 |
3.597 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.525 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.292 |
atratio_n002_n001 |
139.048 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
70.84 |
mratio_0050_0100 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.3 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.88 |
mrstrength_n002_n001 |
387.2 |
-1.343 |
ma5_dratio_n05_000 |
390.3 |
-2.127 |
ma10_dratio_n05_000 |
385.52 |
-0.913 |
ma25_dratio_n05_000 |
375.44 |
1.747 |
ma50_dratio_000_005 |
367.4 |
3.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
-42.623 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
70.84 |
mratio_0050_0100 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.529 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.48 |
mrstrength_n0.5_n0.2 |
389.8 |
-0.718 |
ma5_dratio_n05_000 |
390.8 |
-0.972 |
ma10_dratio_n05_000 |
385.36 |
0.426 |
ma25_dratio_000_005 |
374.7 |
3.283 |
ma50_dratio_000_005 |
367.04 |
5.438 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
815 |
vratio_0500_1000 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
70.84 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.663 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.153 |
mrstrength_n002_n001 |
391.6 |
-1.941 |
ma5_dratio_n05_000 |
391 |
-1.79 |
ma10_dratio_n05_000 |
384.84 |
-0.218 |
ma25_dratio_n05_000 |
373.94 |
2.69 |
ma50_dratio_000_005 |
366.6 |
4.746 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-06-12 |
12:57 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-86.395 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
70.84 |
mratio_0050_0100 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.004 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.902 |
mrstrength_00.7_0001 |
393.4 |
-0.356 |
ma5_dratio_n05_000 |
391.4 |
0.153 |
ma10_dratio_000_005 |
384.56 |
1.935 |
ma25_dratio_000_005 |
373.24 |
5.026 |
ma50_dratio_005_007 |
366.213 |
7.042 |
ma75_dratio_007_010 |
0.256 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
162.5 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
70.84 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.27 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-1.562 |
mrstrength_n002_n001 |
393.4 |
-0.61 |
ma5_dratio_n05_000 |
391 |
0 |
ma10_dratio_000_005 |
384 |
1.823 |
ma25_dratio_000_005 |
372.4 |
4.995 |
ma50_dratio_000_005 |
365.747 |
6.904 |
ma75_dratio_005_007 |
-0.253 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-47.664 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
70.84 |
mratio_0050_0100 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.09 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.576 |
mrstrength_n001_n0.5 |
393.4 |
0.407 |
ma5_dratio_000_005 |
391 |
1.023 |
ma10_dratio_000_005 |
383.84 |
2.907 |
ma25_dratio_000_005 |
371.64 |
6.286 |
ma50_dratio_005_007 |
365.267 |
8.14 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
57.353 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
58.28 |
mratio_0050_0100 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.194 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_04 |
0.919 |
-0.156 |
mrstrength_n0.2_0000 |
391.8 |
1.072 |
ma5_dratio_000_005 |
389.1 |
1.773 |
ma10_dratio_000_005 |
383.56 |
3.243 |
ma25_dratio_000_005 |
370.76 |
6.808 |
ma50_dratio_005_007 |
364.893 |
8.525 |
ma75_dratio_007_010 |
0.254 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-06 |
15:12 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
15.254 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
58.28 |
mratio_0050_0100 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.187 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.243 |
mrstrength_n0.5_n0.2 |
390.4 |
0.666 |
ma5_dratio_000_005 |
387.9 |
1.315 |
ma10_dratio_000_005 |
383.12 |
2.579 |
ma25_dratio_000_005 |
369.86 |
6.256 |
ma50_dratio_005_007 |
364.44 |
7.837 |
ma75_dratio_007_010 |
-0.255 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-06-05 |
15:12 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-13.235 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
58.28 |
mratio_0050_0100 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.018 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.767 |
mrstrength_00.7_0001 |
389.4 |
0.668 |
ma5_dratio_000_005 |
386.6 |
1.397 |
ma10_dratio_000_005 |
383.32 |
2.264 |
ma25_dratio_000_005 |
369 |
6.233 |
ma50_dratio_005_007 |
364.2 |
7.633 |
ma75_dratio_007_010 |
0.512 |
gratio_00.5_0001 |
0.512 |
volaratio_0.5_001 |
| 2025-06-04 |
15:12 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
58.14 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
58.28 |
mratio_0050_0100 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.217 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.231 |
mrstrength_00.2_00.5 |
388.6 |
0.618 |
ma5_dratio_000_005 |
385.6 |
1.4 |
ma10_dratio_000_005 |
383.6 |
1.929 |
ma25_dratio_000_005 |
368.2 |
6.192 |
ma50_dratio_005_007 |
363.92 |
7.441 |
ma75_dratio_007_010 |
-0.517 |
gratio_n001_n0.5 |
2.338 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-6.522 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
61.12 |
mratio_0050_0100 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.223 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.45 |
mrstrength_n0.5_n0.2 |
388.6 |
-0.412 |
ma5_dratio_n05_000 |
384.7 |
0.598 |
ma10_dratio_000_005 |
382.4 |
1.203 |
ma25_dratio_000_005 |
367.4 |
5.335 |
ma50_dratio_005_007 |
363.64 |
6.424 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
53.333 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
61.12 |
mratio_0050_0100 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
1.042 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_02 |
-1.302 |
1.56 |
mrstrength_0001_0002 |
386.4 |
0.673 |
ma5_dratio_000_005 |
384.4 |
1.197 |
ma10_dratio_000_005 |
381.6 |
1.939 |
ma25_dratio_000_005 |
366.7 |
6.081 |
ma50_dratio_005_007 |
363.533 |
7.005 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-05-30 |
15:00 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.224 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
61.12 |
mratio_0050_0100 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.149 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
385.4 |
0.675 |
ma5_dratio_000_005 |
382.7 |
1.385 |
ma10_dratio_000_005 |
380.72 |
1.912 |
ma25_dratio_000_005 |
365.98 |
6.017 |
ma50_dratio_005_007 |
363.027 |
6.879 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-05-29 |
15:04 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-78.317 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
61.12 |
mratio_0050_0100 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.424 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.651 |
mrstrength_n005_n002 |
383.8 |
1.094 |
ma5_dratio_000_005 |
381.3 |
1.757 |
ma10_dratio_000_005 |
379.76 |
2.17 |
ma25_dratio_000_005 |
365.26 |
6.226 |
ma50_dratio_005_007 |
362.507 |
7.032 |
ma75_dratio_007_010 |
0.767 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
3.989 |
atratio_0003_0005 |
145.238 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
61.12 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.692 |
貸借 |
3.297 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.994 |
mrstrength_0002_0005 |
382.6 |
2.196 |
ma5_dratio_000_005 |
380.5 |
2.76 |
ma10_dratio_000_005 |
378.84 |
3.21 |
ma25_dratio_000_005 |
364.58 |
7.247 |
ma50_dratio_007_010 |
362 |
8.011 |
ma75_dratio_007_010 |
0.532 |
gratio_00.5_0001 |
5.026 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
320 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
53.13 |
mratio_0050_0100 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.161 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_none |
0.513 |
-2.596 |
mrstrength_n005_n002 |
380.8 |
-1.261 |
ma5_dratio_n05_000 |
379.2 |
-0.844 |
ma10_dratio_n05_000 |
377.84 |
-0.487 |
ma25_dratio_n05_000 |
363.82 |
3.348 |
ma50_dratio_000_005 |
361.467 |
4.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-92.718 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
53.13 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.342 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.054 |
mrstrength_0000_00.2 |
382.4 |
0.418 |
ma5_dratio_000_005 |
379.4 |
1.212 |
ma10_dratio_000_005 |
377.68 |
1.673 |
ma25_dratio_000_005 |
363.36 |
5.68 |
ma50_dratio_005_007 |
361.027 |
6.363 |
ma75_dratio_005_007 |
0.263 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
524.242 |
vratio_0500_1000 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
53.13 |
mratio_0050_0100 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.077 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.996 |
mrstrength_n001_n0.5 |
380 |
0 |
ma5_dratio_000_005 |
378.4 |
0.423 |
ma10_dratio_000_005 |
377.08 |
0.774 |
ma25_dratio_000_005 |
362.68 |
4.776 |
ma50_dratio_000_005 |
360.493 |
5.411 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
53.13 |
mratio_0050_0100 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.008 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
378.8 |
0.845 |
ma5_dratio_000_005 |
378.1 |
1.031 |
ma10_dratio_000_005 |
375.76 |
1.661 |
ma25_dratio_000_005 |
362.12 |
5.49 |
ma50_dratio_005_007 |
359.867 |
6.15 |
ma75_dratio_005_007 |
-0.262 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.521 |
atratio_n001_n0.5 |
264.417 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
53.13 |
mratio_0050_0100 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.292 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.093 |
mrstrength_0000_00.2 |
378.4 |
0.951 |
ma5_dratio_000_005 |
377.7 |
1.138 |
ma10_dratio_000_005 |
374.12 |
2.106 |
ma25_dratio_000_005 |
361.52 |
5.665 |
ma50_dratio_005_007 |
359.467 |
6.268 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.968 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
58.252 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
40.08 |
mratio_0020_0050 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-1.154 |
貸借 |
4.38 |
rstrength_0002_0005 |
cont_none |
0.082 |
3.144 |
mrstrength_0002_0005 |
377.6 |
1.695 |
ma5_dratio_000_005 |
378.2 |
1.534 |
ma10_dratio_000_005 |
372.56 |
3.071 |
ma25_dratio_000_005 |
360.92 |
6.395 |
ma50_dratio_005_007 |
359.093 |
6.936 |
ma75_dratio_005_007 |
1.075 |
gratio_0001_0002 |
2.949 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-75.708 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
40.08 |
mratio_0020_0050 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.25 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
0.141 |
mrstrength_0000_00.2 |
376.4 |
-1.169 |
ma5_dratio_n05_000 |
378.6 |
-1.743 |
ma10_dratio_n05_000 |
370.96 |
0.28 |
ma25_dratio_000_005 |
360.26 |
3.259 |
ma50_dratio_000_005 |
358.653 |
3.721 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.579 |
atratio_n002_n001 |
196.503 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
40.08 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.773 |
貸借 |
-2.352 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.574 |
mrstrength_n002_n001 |
376.8 |
-0.743 |
ma5_dratio_n05_000 |
379.9 |
-1.553 |
ma10_dratio_n05_000 |
369.88 |
1.114 |
ma25_dratio_000_005 |
359.84 |
3.935 |
ma50_dratio_000_005 |
358.373 |
4.361 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
3.784 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
20.168 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
40.08 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.108 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_03 |
-0.977 |
1.506 |
mrstrength_0001_0002 |
377.4 |
0.689 |
ma5_dratio_000_005 |
382.3 |
-0.602 |
ma10_dratio_n05_000 |
368.52 |
3.115 |
ma25_dratio_000_005 |
359.4 |
5.732 |
ma50_dratio_005_007 |
358.12 |
6.11 |
ma75_dratio_005_007 |
0.529 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.708 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
40.08 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
2.134 |
貸借 |
-2.134 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
377 |
0.265 |
ma5_dratio_000_005 |
384.2 |
-1.614 |
ma10_dratio_n05_000 |
366.88 |
3.031 |
ma25_dratio_000_005 |
358.84 |
5.339 |
ma50_dratio_005_007 |
357.76 |
5.657 |
ma75_dratio_005_007 |
-0.794 |
gratio_n001_n0.5 |
2.156 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
147.222 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
40.08 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.247 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.362 |
mrstrength_n0.5_n0.2 |
378.8 |
-0.211 |
ma5_dratio_n05_000 |
382.5 |
-1.176 |
ma10_dratio_n05_000 |
365.36 |
3.46 |
ma25_dratio_000_005 |
358.34 |
5.486 |
ma50_dratio_005_007 |
357.427 |
5.756 |
ma75_dratio_005_007 |
1.07 |
gratio_0001_0002 |
1.877 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-60.87 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
40.08 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
6.681 |
貸借 |
-7.477 |
rstrength_n010_n005 |
cont_n4 |
0.376 |
-1.172 |
mrstrength_n002_n001 |
380.8 |
-1.786 |
ma5_dratio_n05_000 |
381.4 |
-1.94 |
ma10_dratio_n05_000 |
364.04 |
2.736 |
ma25_dratio_000_005 |
357.88 |
4.504 |
ma50_dratio_000_005 |
357.08 |
4.738 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-62.903 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.107 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.556 |
-1.821 |
mrstrength_n002_n001 |
383 |
-1.567 |
ma5_dratio_n05_000 |
380.7 |
-0.972 |
ma10_dratio_n05_000 |
363.04 |
3.845 |
ma25_dratio_000_005 |
357.48 |
5.46 |
ma50_dratio_005_007 |
356.787 |
5.665 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
206.173 |
vratio_0200_0300 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.259 |
貸借 |
-2.585 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-2.731 |
mrstrength_n005_n002 |
387.2 |
-2.376 |
ma5_dratio_n05_000 |
379.4 |
-0.369 |
ma10_dratio_n05_000 |
361.92 |
4.443 |
ma25_dratio_000_005 |
357.04 |
5.87 |
ma50_dratio_005_007 |
356.427 |
6.053 |
ma75_dratio_005_007 |
0.258 |
gratio_0000_00.5 |
3.467 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-47.059 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.111 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.119 |
mrstrength_n0.2_0000 |
391.4 |
-1.124 |
ma5_dratio_n05_000 |
378.1 |
2.354 |
ma10_dratio_000_005 |
360.8 |
7.262 |
ma25_dratio_007_010 |
356.62 |
8.519 |
ma50_dratio_007_010 |
356.067 |
8.687 |
ma75_dratio_007_010 |
0.515 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
19.531 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.742 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.259 |
mrstrength_n0.5_n0.2 |
386.2 |
0.466 |
ma5_dratio_000_005 |
376 |
3.191 |
ma10_dratio_000_005 |
359.44 |
7.946 |
ma25_dratio_007_010 |
355.98 |
8.995 |
ma50_dratio_007_010 |
355.587 |
9.115 |
ma75_dratio_007_010 |
1.039 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-05-01 |
14:59 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-3.266 |
atratio_n005_n003 |
-85.355 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.331 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-4.395 |
mrstrength_n005_n002 |
382 |
0.785 |
ma5_dratio_000_005 |
374.4 |
2.831 |
ma10_dratio_000_005 |
357.96 |
7.554 |
ma25_dratio_007_010 |
355.56 |
8.28 |
ma50_dratio_007_010 |
355.093 |
8.422 |
ma75_dratio_007_010 |
-1.759 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-84.126 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.642 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.824 |
mrstrength_n001_n0.5 |
378.4 |
5.18 |
ma5_dratio_005_007 |
372.8 |
6.76 |
ma10_dratio_005_007 |
356.6 |
11.61 |
ma25_dratio_010_015 |
355.1 |
12.081 |
ma50_dratio_010_015 |
354.627 |
12.231 |
ma75_dratio_010_015 |
-0.752 |
gratio_n001_n0.5 |
5.729 |
volaratio_005_007 |
| 2025-04-28 |
10:12 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
10.526 |
atratio_0010_0015 |
466.461 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
1.08 |
貸借 |
9.446 |
rstrength_0005_0010 |
cont_none |
0.376 |
10.15 |
mrstrength_0010_p000 |
371.6 |
7.374 |
ma5_dratio_007_010 |
367.7 |
8.512 |
ma10_dratio_007_010 |
354.68 |
12.496 |
ma25_dratio_010_015 |
354.64 |
12.508 |
ma50_dratio_010_015 |
354 |
12.712 |
ma75_dratio_010_015 |
4.432 |
gratio_0003_0005 |
12.295 |
volaratio_010_015 |
| 2025-04-25 |
09:03 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.635 |
atratio_n002_n001 |
3638.462 |
vratio_2000_p000 |
13 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
44.67 |
mratio_0020_0050 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.155 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.537 |
mrstrength_n005_n002 |
364.8 |
-1.042 |
ma5_dratio_n05_000 |
361.9 |
-0.249 |
ma10_dratio_n05_000 |
352.8 |
2.324 |
ma25_dratio_000_005 |
354.08 |
1.954 |
ma50_dratio_000_005 |
353.347 |
2.166 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.278 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.704 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.966 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
365.8 |
0.328 |
ma5_dratio_000_005 |
360.1 |
1.916 |
ma10_dratio_000_005 |
352.4 |
4.143 |
ma25_dratio_000_005 |
354.26 |
3.596 |
ma50_dratio_000_005 |
353.187 |
3.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
-60.87 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.318 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-1.07 |
mrstrength_n002_n001 |
366.8 |
0.055 |
ma5_dratio_000_005 |
357.8 |
2.571 |
ma10_dratio_000_005 |
351.8 |
4.321 |
ma25_dratio_000_005 |
354.5 |
3.526 |
ma50_dratio_000_005 |
352.973 |
3.974 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
109.091 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.601 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
-0.101 |
mrstrength_n0.2_0000 |
367.2 |
-0.871 |
ma5_dratio_n05_000 |
355.6 |
2.362 |
ma10_dratio_000_005 |
351.24 |
3.633 |
ma25_dratio_000_005 |
354.18 |
2.773 |
ma50_dratio_000_005 |
352.827 |
3.167 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-73.6 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.647 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
1.024 |
mrstrength_0001_0002 |
363.8 |
0.33 |
ma5_dratio_000_005 |
353.2 |
3.341 |
ma10_dratio_000_005 |
350.76 |
4.06 |
ma25_dratio_000_005 |
353.88 |
3.142 |
ma50_dratio_000_005 |
352.667 |
3.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
-39.024 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
1.567 |
貸借 |
-3.18 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.639 |
mrstrength_n005_n002 |
359 |
1.95 |
ma5_dratio_000_005 |
350.6 |
4.392 |
ma10_dratio_000_005 |
350.32 |
4.476 |
ma25_dratio_000_005 |
353.58 |
3.513 |
ma50_dratio_000_005 |
352.52 |
3.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-91.451 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.217 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_03 |
1.348 |
-0.535 |
mrstrength_n001_n0.5 |
354.4 |
4.966 |
ma5_dratio_000_005 |
348 |
6.897 |
ma10_dratio_005_007 |
349.8 |
6.346 |
ma25_dratio_005_007 |
353.28 |
5.299 |
ma50_dratio_005_007 |
352.36 |
5.574 |
ma75_dratio_005_007 |
2.168 |
gratio_0002_0003 |
3.288 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
6.34 |
atratio_0005_0010 |
2897.5 |
vratio_2000_p000 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.781 |
貸借 |
7.121 |
rstrength_0005_0010 |
cont_02 |
-1.013 |
7.353 |
mrstrength_0005_0010 |
348.8 |
5.791 |
ma5_dratio_005_007 |
345.3 |
6.864 |
ma10_dratio_005_007 |
349.04 |
5.719 |
ma25_dratio_005_007 |
352.7 |
4.621 |
ma50_dratio_000_005 |
352.12 |
4.794 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
6.936 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.76 |
atratio_0001_0002 |
116.216 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.075 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.921 |
mrstrength_00.7_0001 |
344 |
0.872 |
ma5_dratio_000_005 |
343.3 |
1.078 |
ma10_dratio_000_005 |
348.28 |
-0.368 |
ma25_dratio_n05_000 |
352.2 |
-1.476 |
ma50_dratio_n05_000 |
351.88 |
-1.387 |
ma75_dratio_n05_000 |
1.76 |
gratio_0001_0002 |
0.58 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-68.376 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
44.67 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.141 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n3 |
1.181 |
-1.764 |
mrstrength_n002_n001 |
342.6 |
-0.467 |
ma5_dratio_n05_000 |
343.5 |
-0.728 |
ma10_dratio_n05_000 |
348.48 |
-2.146 |
ma25_dratio_n05_000 |
351.92 |
-3.103 |
ma50_dratio_n05_000 |
351.92 |
-3.103 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-04-11 |
15:24 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-23.026 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
211 |
mratio_0100_1000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
2.099 |
貸借 |
-2.39 |
rstrength_n005_n002 |
cont_n2 |
-2.957 |
2.666 |
mrstrength_0002_0005 |
342.2 |
0.234 |
ma5_dratio_000_005 |
344.4 |
-0.407 |
ma10_dratio_n05_000 |
348.92 |
-1.697 |
ma25_dratio_n05_000 |
352.14 |
-2.596 |
ma50_dratio_n05_000 |
352.067 |
-2.575 |
ma75_dratio_n05_000 |
-2.326 |
gratio_n003_n002 |
3.916 |
volaratio_003_004 |
| 2025-04-10 |
15:24 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-38.956 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
211 |
mratio_0100_1000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
4.477 |
貸借 |
-4.767 |
rstrength_n005_n002 |
cont_none |
9.128 |
-9.418 |
mrstrength_n010_n005 |
341.6 |
0.703 |
ma5_dratio_000_005 |
345.4 |
-0.405 |
ma10_dratio_n05_000 |
349.28 |
-1.512 |
ma25_dratio_n05_000 |
352.36 |
-2.373 |
ma50_dratio_n05_000 |
352.2 |
-2.328 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
5.81 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
52.761 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
211 |
mratio_0100_1000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-2.37 |
貸借 |
3.841 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.405 |
mrstrength_0005_0010 |
341.8 |
0.936 |
ma5_dratio_000_005 |
346.1 |
-0.318 |
ma10_dratio_n05_000 |
349.56 |
-1.304 |
ma25_dratio_n05_000 |
352.5 |
-2.128 |
ma50_dratio_n05_000 |
352.293 |
-2.07 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-82.029 |
vratio_n100_n075 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
356 |
mratio_0100_1000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
5.786 |
貸借 |
-5.491 |
rstrength_n010_n005 |
cont_none |
6.025 |
-5.73 |
mrstrength_n010_n005 |
342.6 |
-0.759 |
ma5_dratio_n05_000 |
346.7 |
-1.933 |
ma10_dratio_n05_000 |
349.8 |
-2.802 |
ma25_dratio_n05_000 |
352.62 |
-3.579 |
ma50_dratio_n05_000 |
352.347 |
-3.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
5.098 |
vratio_0000_0025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
356 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-6.511 |
貸借 |
6.217 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
7.533 |
mrstrength_0005_0010 |
344.4 |
-1.568 |
ma5_dratio_n05_000 |
347.7 |
-2.502 |
ma10_dratio_n05_000 |
350.28 |
-3.22 |
ma25_dratio_n05_000 |
352.92 |
-3.944 |
ma50_dratio_n05_000 |
352.493 |
-3.828 |
ma75_dratio_n05_000 |
-4.706 |
gratio_n005_n003 |
12.625 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
525.362 |
vratio_0500_1000 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
356 |
mratio_0100_1000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-1.176 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
1.301 |
mrstrength_0001_0002 |
346.6 |
-1.904 |
ma5_dratio_n05_000 |
349 |
-2.579 |
ma10_dratio_n05_000 |
350.8 |
-3.079 |
ma25_dratio_n05_000 |
353.2 |
-3.737 |
ma50_dratio_n05_000 |
352.667 |
-3.592 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
6.728 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.146 |
atratio_n002_n001 |
263.158 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
356 |
mratio_0100_1000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-1.949 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
1.625 |
mrstrength_0001_0002 |
349.2 |
-1.203 |
ma5_dratio_n05_000 |
350.1 |
-1.457 |
ma10_dratio_n05_000 |
351.32 |
-1.799 |
ma25_dratio_n05_000 |
353.46 |
-2.393 |
ma50_dratio_n05_000 |
352.827 |
-2.218 |
ma75_dratio_n05_000 |
-1.719 |
gratio_n002_n001 |
2.041 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.161 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
356 |
mratio_0100_1000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.014 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
350.4 |
-0.4 |
ma5_dratio_n05_000 |
350.8 |
-0.513 |
ma10_dratio_n05_000 |
351.72 |
-0.773 |
ma25_dratio_n05_000 |
353.6 |
-1.301 |
ma50_dratio_n05_000 |
352.92 |
-1.111 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
194.915 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
394 |
mratio_0100_1000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.706 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n2 |
0.019 |
-0.305 |
mrstrength_n0.5_n0.2 |
350.8 |
-0.513 |
ma5_dratio_n05_000 |
351.2 |
-0.626 |
ma10_dratio_n05_000 |
351.92 |
-0.83 |
ma25_dratio_n05_000 |
353.66 |
-1.318 |
ma50_dratio_n05_000 |
352.96 |
-1.122 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-82.596 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
394 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-2.291 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.198 |
mrstrength_0002_0005 |
351 |
-0.285 |
ma5_dratio_n05_000 |
351.5 |
-0.427 |
ma10_dratio_n05_000 |
352.16 |
-0.613 |
ma25_dratio_n05_000 |
353.68 |
-1.04 |
ma50_dratio_n05_000 |
353 |
-0.85 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
294.186 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
394 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-4.402 |
貸借 |
4.972 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
2.368 |
mrstrength_0002_0005 |
351.4 |
0.455 |
ma5_dratio_000_005 |
351.9 |
0.313 |
ma10_dratio_000_005 |
352.44 |
0.159 |
ma25_dratio_000_005 |
353.7 |
-0.198 |
ma50_dratio_n05_000 |
352.987 |
0.004 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
4.023 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75.51 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
394 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.16 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
351 |
0 |
ma5_dratio_000_005 |
351.9 |
-0.256 |
ma10_dratio_n05_000 |
352.52 |
-0.431 |
ma25_dratio_n05_000 |
353.66 |
-0.752 |
ma50_dratio_n05_000 |
352.96 |
-0.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-69.565 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
394 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
1.198 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.367 |
mrstrength_n0.5_n0.2 |
351.2 |
-0.057 |
ma5_dratio_n05_000 |
352.1 |
-0.312 |
ma10_dratio_n05_000 |
353.16 |
-0.612 |
ma25_dratio_n05_000 |
353.66 |
-0.752 |
ma50_dratio_n05_000 |
353.027 |
-0.574 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
0.285 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
335.135 |
vratio_0300_0500 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
264 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.498 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-1.025 |
mrstrength_n002_n001 |
351.6 |
-0.455 |
ma5_dratio_n05_000 |
352 |
-0.568 |
ma10_dratio_n05_000 |
353.6 |
-1.018 |
ma25_dratio_n05_000 |
353.64 |
-1.029 |
ma50_dratio_n05_000 |
353.027 |
-0.857 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
-66.055 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
264 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.316 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.467 |
mrstrength_00.2_00.5 |
352 |
0 |
ma5_dratio_000_005 |
352.2 |
-0.057 |
ma10_dratio_n05_000 |
354.6 |
-0.733 |
ma25_dratio_n05_000 |
353.66 |
-0.469 |
ma50_dratio_n05_000 |
353.013 |
-0.287 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
0.57 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-21.014 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
264 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.792 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.086 |
mrstrength_n0.2_0000 |
352.4 |
-0.397 |
ma5_dratio_n05_000 |
352.2 |
-0.341 |
ma10_dratio_n05_000 |
355.36 |
-1.227 |
ma25_dratio_n05_000 |
353.62 |
-0.741 |
ma50_dratio_n05_000 |
353 |
-0.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
112.308 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
264 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.258 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.036 |
mrstrength_n0.2_0000 |
352.8 |
-0.227 |
ma5_dratio_n05_000 |
352.3 |
-0.085 |
ma10_dratio_n05_000 |
356.12 |
-1.157 |
ma25_dratio_n05_000 |
353.58 |
-0.447 |
ma50_dratio_n05_000 |
353.053 |
-0.298 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
-59.375 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
337 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.303 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.916 |
mrstrength_n001_n0.5 |
353 |
0 |
ma5_dratio_000_005 |
352.2 |
0.227 |
ma10_dratio_000_005 |
357.2 |
-1.176 |
ma25_dratio_n05_000 |
353.56 |
-0.158 |
ma50_dratio_n05_000 |
353.093 |
-0.026 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-26.941 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
337 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.334 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.492 |
mrstrength_n002_n001 |
352.4 |
-0.114 |
ma5_dratio_n05_000 |
352 |
0 |
ma10_dratio_000_005 |
357.12 |
-1.434 |
ma25_dratio_n05_000 |
353.62 |
-0.458 |
ma50_dratio_n05_000 |
353.107 |
-0.314 |
ma75_dratio_n05_000 |
1.412 |
gratio_0001_0002 |
1.989 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
82.5 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
337 |
mratio_0100_1000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.182 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.432 |
mrstrength_n0.5_n0.2 |
352.4 |
0.454 |
ma5_dratio_000_005 |
352 |
0.568 |
ma10_dratio_000_005 |
357 |
-0.84 |
ma25_dratio_n05_000 |
353.62 |
0.107 |
ma50_dratio_000_005 |
353.147 |
0.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.015 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
337 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.053 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
352 |
0.284 |
ma5_dratio_000_005 |
351.8 |
0.341 |
ma10_dratio_000_005 |
356.84 |
-1.076 |
ma25_dratio_n05_000 |
353.62 |
-0.175 |
ma50_dratio_n05_000 |
353.12 |
-0.034 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
198.261 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
337 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.042 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.786 |
mrstrength_00.7_0001 |
351.8 |
0.341 |
ma5_dratio_000_005 |
351.8 |
0.341 |
ma10_dratio_000_005 |
356.76 |
-1.054 |
ma25_dratio_n05_000 |
353.64 |
-0.181 |
ma50_dratio_n05_000 |
353.04 |
-0.011 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
0.857 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
98.276 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
337 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.456 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.067 |
mrstrength_0000_00.2 |
351.4 |
-0.398 |
ma5_dratio_n05_000 |
352 |
-0.568 |
ma10_dratio_n05_000 |
356.36 |
-1.785 |
ma25_dratio_n05_000 |
353.66 |
-1.035 |
ma50_dratio_n05_000 |
353.013 |
-0.854 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-10 |
15:00 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.649 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
330 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.137 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
351.6 |
0.114 |
ma5_dratio_000_005 |
352.4 |
-0.114 |
ma10_dratio_n05_000 |
356.12 |
-1.157 |
ma25_dratio_n05_000 |
353.68 |
-0.475 |
ma50_dratio_n05_000 |
353.013 |
-0.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.037 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
330 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
1.557 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
351.6 |
0.114 |
ma5_dratio_000_005 |
352.7 |
-0.198 |
ma10_dratio_n05_000 |
355.36 |
-0.946 |
ma25_dratio_n05_000 |
353.64 |
-0.464 |
ma50_dratio_n05_000 |
352.947 |
-0.268 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
17.391 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
330 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.516 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.481 |
mrstrength_n0.5_n0.2 |
351.6 |
0.114 |
ma5_dratio_000_005 |
353.2 |
-0.34 |
ma10_dratio_n05_000 |
355.36 |
-0.946 |
ma25_dratio_n05_000 |
353.64 |
-0.464 |
ma50_dratio_n05_000 |
353 |
-0.283 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.819 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
330 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.385 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
351.8 |
-0.227 |
ma5_dratio_n05_000 |
353.5 |
-0.707 |
ma10_dratio_n05_000 |
355.44 |
-1.249 |
ma25_dratio_n05_000 |
353.66 |
-0.752 |
ma50_dratio_n05_000 |
353.12 |
-0.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
86.25 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
228 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.171 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.918 |
mrstrength_00.7_0001 |
352.6 |
-0.454 |
ma5_dratio_n05_000 |
355.1 |
-1.155 |
ma10_dratio_n05_000 |
355.44 |
-1.249 |
ma25_dratio_n05_000 |
353.66 |
-0.752 |
ma50_dratio_n05_000 |
353.267 |
-0.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
110.526 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
228 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.941 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
353.2 |
-0.34 |
ma5_dratio_n05_000 |
356.2 |
-1.179 |
ma10_dratio_n05_000 |
355.44 |
-0.968 |
ma25_dratio_n05_000 |
353.62 |
-0.458 |
ma50_dratio_n05_000 |
353.453 |
-0.411 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-5 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
228 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.668 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.594 |
mrstrength_0002_0005 |
353.8 |
-0.509 |
ma5_dratio_n05_000 |
358.5 |
-1.813 |
ma10_dratio_n05_000 |
355.56 |
-1.001 |
ma25_dratio_n05_000 |
353.6 |
-0.452 |
ma50_dratio_n05_000 |
353.533 |
-0.434 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
0.57 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-64.286 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
228 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.05 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.861 |
mrstrength_n001_n0.5 |
354.8 |
-0.507 |
ma5_dratio_n05_000 |
360.4 |
-2.053 |
ma10_dratio_n05_000 |
355.6 |
-0.731 |
ma25_dratio_n05_000 |
353.6 |
-0.17 |
ma50_dratio_n05_000 |
353.627 |
-0.177 |
ma75_dratio_n05_000 |
-1.127 |
gratio_n002_n001 |
1.425 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
173.171 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
247 |
mratio_0100_1000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.287 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.532 |
mrstrength_00.5_00.7 |
355.2 |
-0.056 |
ma5_dratio_n05_000 |
362.1 |
-1.961 |
ma10_dratio_n05_000 |
355.6 |
-0.169 |
ma25_dratio_n05_000 |
353.58 |
0.402 |
ma50_dratio_000_005 |
353.693 |
0.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-30.508 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
247 |
mratio_0100_1000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.317 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.108 |
mrstrength_0001_0002 |
357.6 |
-1.007 |
ma5_dratio_n05_000 |
364.5 |
-2.881 |
ma10_dratio_n05_000 |
355.48 |
-0.416 |
ma25_dratio_n05_000 |
353.52 |
0.136 |
ma50_dratio_000_005 |
353.867 |
0.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-25.316 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
247 |
mratio_0100_1000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.118 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.816 |
mrstrength_n001_n0.5 |
359.2 |
-1.169 |
ma5_dratio_n05_000 |
364.2 |
-2.526 |
ma10_dratio_n05_000 |
355.4 |
-0.113 |
ma25_dratio_n05_000 |
353.48 |
0.43 |
ma50_dratio_000_005 |
354.107 |
0.252 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.563 |
atratio_00.5_0001 |
-75.542 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
247 |
mratio_0100_1000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-1.396 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.805 |
mrstrength_0001_0002 |
363.2 |
-1.707 |
ma5_dratio_n05_000 |
363.6 |
-1.815 |
ma10_dratio_n05_000 |
355.2 |
0.507 |
ma25_dratio_000_005 |
353.42 |
1.013 |
ma50_dratio_000_005 |
353.84 |
0.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-3.27 |
atratio_n005_n003 |
26.667 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
247 |
mratio_0100_1000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-1.118 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.001 |
mrstrength_n005_n002 |
366 |
-3.005 |
ma5_dratio_n05_000 |
362.9 |
-2.177 |
ma10_dratio_n05_000 |
354.96 |
0.011 |
ma25_dratio_000_005 |
353.26 |
0.493 |
ma50_dratio_000_005 |
353.64 |
0.385 |
ma75_dratio_000_005 |
-1.907 |
gratio_n002_n001 |
3.944 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.381 |
atratio_0001_0002 |
-18.269 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
120 |
mratio_0100_1000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
2.294 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
1.136 |
mrstrength_0001_0002 |
369 |
-0.542 |
ma5_dratio_n05_000 |
362.5 |
1.241 |
ma10_dratio_000_005 |
354.8 |
3.439 |
ma25_dratio_000_005 |
353.18 |
3.913 |
ma50_dratio_000_005 |
353.52 |
3.813 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-3.467 |
atratio_n005_n003 |
108 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
120 |
mratio_0100_1000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.163 |
貸借 |
-3.304 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.53 |
mrstrength_n005_n002 |
371.4 |
-2.531 |
ma5_dratio_n05_000 |
360.1 |
0.528 |
ma10_dratio_000_005 |
354.16 |
2.214 |
ma25_dratio_000_005 |
352.96 |
2.561 |
ma50_dratio_000_005 |
353.133 |
2.511 |
ma75_dratio_000_005 |
-4.267 |
gratio_n005_n003 |
3.933 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
1.078 |
atratio_0001_0002 |
78.571 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
120 |
mratio_0100_1000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.1 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.869 |
mrstrength_0001_0002 |
369.2 |
1.571 |
ma5_dratio_000_005 |
358.3 |
4.661 |
ma10_dratio_000_005 |
353.68 |
6.028 |
ma25_dratio_005_007 |
352.74 |
6.311 |
ma50_dratio_005_007 |
352.867 |
6.272 |
ma75_dratio_005_007 |
0.539 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-66.798 |
vratio_n075_n050 |
12 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
120 |
mratio_0100_1000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.389 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.008 |
mrstrength_n002_n001 |
364 |
1.923 |
ma5_dratio_000_005 |
354.1 |
4.773 |
ma10_dratio_000_005 |
352.72 |
5.183 |
ma25_dratio_005_007 |
352.22 |
5.332 |
ma50_dratio_005_007 |
352.44 |
5.266 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-2.375 |
atratio_n003_n002 |
-75.626 |
vratio_n100_n075 |
12 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
120 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.306 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.794 |
mrstrength_n005_n002 |
359.8 |
2.835 |
ma5_dratio_000_005 |
352.2 |
5.054 |
ma10_dratio_005_007 |
351.88 |
5.149 |
ma25_dratio_005_007 |
351.82 |
5.167 |
ma50_dratio_005_007 |
351.973 |
5.122 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
7.977 |
atratio_0005_0010 |
2431.707 |
vratio_2000_p000 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
121 |
mratio_0100_1000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-3.012 |
貸借 |
10.989 |
rstrength_0010_p000 |
cont_02 |
0.036 |
7.941 |
mrstrength_0005_0010 |
356 |
6.461 |
ma5_dratio_005_007 |
350.6 |
8.1 |
ma10_dratio_007_010 |
351.04 |
7.965 |
ma25_dratio_007_010 |
351.52 |
7.817 |
ma50_dratio_007_010 |
351.613 |
7.789 |
ma75_dratio_007_010 |
5.413 |
gratio_0005_0010 |
3.552 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
-16.327 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
121 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.824 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.288 |
mrstrength_0001_0002 |
348.8 |
0.631 |
ma5_dratio_000_005 |
347.8 |
0.92 |
ma10_dratio_000_005 |
349.92 |
0.309 |
ma25_dratio_000_005 |
351.04 |
-0.011 |
ma50_dratio_n05_000 |
351.12 |
-0.034 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-10.909 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
121 |
mratio_0100_1000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
1.168 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.891 |
mrstrength_n001_n0.5 |
347.4 |
0.461 |
ma5_dratio_000_005 |
347.8 |
0.345 |
ma10_dratio_000_005 |
350.12 |
-0.32 |
ma25_dratio_n05_000 |
351.1 |
-0.598 |
ma50_dratio_n05_000 |
350.987 |
-0.566 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
0.86 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-78.927 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
121 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.338 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.37 |
mrstrength_n0.5_n0.2 |
344.2 |
1.685 |
ma5_dratio_000_005 |
348.4 |
0.459 |
ma10_dratio_000_005 |
350.24 |
-0.069 |
ma25_dratio_n05_000 |
351.22 |
-0.347 |
ma50_dratio_n05_000 |
350.893 |
-0.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
2.332 |
atratio_0002_0003 |
3.162 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
121 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.441 |
貸借 |
2.773 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.61 |
mrstrength_0001_0002 |
344.6 |
1.857 |
ma5_dratio_000_005 |
348.7 |
0.66 |
ma10_dratio_000_005 |
350.4 |
0.171 |
ma25_dratio_000_005 |
351.26 |
-0.074 |
ma50_dratio_n05_000 |
350.787 |
0.061 |
ma75_dratio_000_005 |
1.166 |
gratio_0001_0002 |
2.312 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-81.356 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.707 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
2.368 |
mrstrength_0002_0005 |
345.2 |
-0.637 |
ma5_dratio_n05_000 |
348.9 |
-1.691 |
ma10_dratio_n05_000 |
350.52 |
-2.145 |
ma25_dratio_n05_000 |
351.18 |
-2.329 |
ma50_dratio_n05_000 |
350.653 |
-2.182 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
3.303 |
atratio_0003_0005 |
-34.634 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.598 |
貸借 |
2.705 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.155 |
mrstrength_0002_0005 |
346.8 |
-0.807 |
ma5_dratio_n05_000 |
349.8 |
-1.658 |
ma10_dratio_n05_000 |
350.96 |
-1.983 |
ma25_dratio_n05_000 |
351.34 |
-2.089 |
ma50_dratio_n05_000 |
350.653 |
-1.897 |
ma75_dratio_n05_000 |
3.303 |
gratio_0003_0005 |
3.54 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-5.398 |
atratio_n010_n005 |
779.661 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-2.277 |
貸借 |
-3.121 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-5.65 |
mrstrength_n010_n005 |
348.2 |
-4.365 |
ma5_dratio_n05_000 |
350.6 |
-5.02 |
ma10_dratio_n07_n05 |
351.24 |
-5.193 |
ma25_dratio_n07_n05 |
351.46 |
-5.252 |
ma50_dratio_n07_n05 |
350.667 |
-5.038 |
ma75_dratio_n07_n05 |
-0.284 |
gratio_n0.5_0000 |
6.306 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
131.373 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.07 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.585 |
mrstrength_n002_n001 |
352.6 |
-0.17 |
ma5_dratio_n05_000 |
352.3 |
-0.085 |
ma10_dratio_n05_000 |
351.92 |
0.023 |
ma25_dratio_000_005 |
351.74 |
0.074 |
ma50_dratio_000_005 |
350.813 |
0.338 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-28.671 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
294 |
mratio_0100_1000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.713 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
2.242 |
mrstrength_0002_0005 |
352.8 |
0.34 |
ma5_dratio_000_005 |
352.2 |
0.511 |
ma10_dratio_000_005 |
351.92 |
0.591 |
ma25_dratio_000_005 |
351.82 |
0.62 |
ma50_dratio_000_005 |
350.773 |
0.92 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.719 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
294 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.796 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
352.6 |
-0.454 |
ma5_dratio_n05_000 |
351.9 |
-0.256 |
ma10_dratio_n05_000 |
351.88 |
-0.25 |
ma25_dratio_n05_000 |
351.96 |
-0.273 |
ma50_dratio_n05_000 |
350.72 |
0.08 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-1.127 |
atratio_n002_n001 |
30.612 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
294 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.428 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.06 |
mrstrength_n002_n001 |
352.8 |
-0.51 |
ma5_dratio_n05_000 |
351.9 |
-0.256 |
ma10_dratio_n05_000 |
351.88 |
-0.25 |
ma25_dratio_n05_000 |
352.18 |
-0.335 |
ma50_dratio_n05_000 |
350.667 |
0.095 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
-37.179 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
294 |
mratio_0100_1000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.649 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_05 |
0.789 |
-0.222 |
mrstrength_n0.5_n0.2 |
353 |
0.567 |
ma5_dratio_000_005 |
351.8 |
0.91 |
ma10_dratio_000_005 |
351.8 |
0.91 |
ma25_dratio_000_005 |
352.46 |
0.721 |
ma50_dratio_000_005 |
350.627 |
1.247 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.595 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
294 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.062 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
352 |
0.284 |
ma5_dratio_000_005 |
351.4 |
0.455 |
ma10_dratio_000_005 |
351.64 |
0.387 |
ma25_dratio_000_005 |
352.52 |
0.136 |
ma50_dratio_000_005 |
350.587 |
0.688 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
65.603 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
400 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
1.335 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_03 |
0.323 |
-0.039 |
mrstrength_n0.2_0000 |
351.6 |
0.398 |
ma5_dratio_000_005 |
351.1 |
0.541 |
ma10_dratio_000_005 |
351.6 |
0.398 |
ma25_dratio_000_005 |
352.64 |
0.102 |
ma50_dratio_000_005 |
350.547 |
0.7 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
154.054 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
400 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.822 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
351.2 |
0.228 |
ma5_dratio_000_005 |
350.7 |
0.371 |
ma10_dratio_000_005 |
351.56 |
0.125 |
ma25_dratio_000_005 |
352.74 |
-0.21 |
ma50_dratio_n05_000 |
350.627 |
0.392 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-5.932 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
400 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.342 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.885 |
mrstrength_00.7_0001 |
351 |
0.285 |
ma5_dratio_000_005 |
350.6 |
0.399 |
ma10_dratio_000_005 |
351.56 |
0.125 |
ma25_dratio_000_005 |
353.06 |
-0.3 |
ma50_dratio_n05_000 |
350.76 |
0.354 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-16.901 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
400 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-1.156 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.618 |
mrstrength_n001_n0.5 |
350.6 |
-0.171 |
ma5_dratio_n05_000 |
351 |
-0.285 |
ma10_dratio_n05_000 |
351.56 |
-0.444 |
ma25_dratio_n05_000 |
353.46 |
-0.979 |
ma50_dratio_n05_000 |
350.84 |
-0.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.091 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
249 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.527 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_03 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
350.8 |
0.057 |
ma5_dratio_000_005 |
351.2 |
-0.057 |
ma10_dratio_n05_000 |
351.64 |
-0.182 |
ma25_dratio_n05_000 |
353.16 |
-0.612 |
ma50_dratio_n05_000 |
351 |
0 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.774 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
249 |
mratio_0100_1000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-1.205 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
350.6 |
0.114 |
ma5_dratio_000_005 |
351.5 |
-0.142 |
ma10_dratio_n05_000 |
351.56 |
-0.159 |
ma25_dratio_n05_000 |
352.98 |
-0.561 |
ma50_dratio_n05_000 |
351.173 |
-0.049 |
ma75_dratio_n05_000 |
-0.57 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-45.361 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
249 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.157 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.333 |
mrstrength_0001_0002 |
350.2 |
0.228 |
ma5_dratio_000_005 |
351.8 |
-0.227 |
ma10_dratio_n05_000 |
351.56 |
-0.159 |
ma25_dratio_n05_000 |
352.88 |
-0.533 |
ma50_dratio_n05_000 |
351.293 |
-0.083 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-4.902 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
249 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-1.814 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.655 |
mrstrength_00.5_00.7 |
350.2 |
-0.057 |
ma5_dratio_n05_000 |
352.1 |
-0.596 |
ma10_dratio_n05_000 |
351.76 |
-0.5 |
ma25_dratio_n05_000 |
352.62 |
-0.743 |
ma50_dratio_n05_000 |
351.467 |
-0.417 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-46.032 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
249 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.865 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.541 |
mrstrength_00.5_00.7 |
351.4 |
-0.114 |
ma5_dratio_n05_000 |
352.2 |
-0.341 |
ma10_dratio_n05_000 |
351.8 |
-0.227 |
ma25_dratio_n05_000 |
352.46 |
-0.414 |
ma50_dratio_n05_000 |
351.587 |
-0.167 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
2.594 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
158.904 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
249 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
0.408 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.688 |
mrstrength_n002_n001 |
351.6 |
-0.455 |
ma5_dratio_n05_000 |
352.1 |
-0.596 |
ma10_dratio_n05_000 |
351.72 |
-0.489 |
ma25_dratio_n05_000 |
352.3 |
-0.653 |
ma50_dratio_n05_000 |
351.733 |
-0.493 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9930 rela |
北沢産業 |
スタンダード（内国株式） |
-0.57 |
atratio_n001_n0.5 |
204.167 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
207 |
mratio_0100_1000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
3166;3004;7504 |
ＯＣＨＩＨＤ;神栄;高速 |
-0.759 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.903 |
mrstrength_00.7_0001 |
352.4 |
-0.965 |
ma5_dratio_n05_000 |
352.3 |
-0.937 |
ma10_dratio_n05_000 |
351.76 |
-0.785 |
ma25_dratio_n05_000 |
352.02 |
-0.858 |
ma50_dratio_n05_000 |
351.853 |
-0.811 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |