Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-86.667 |
vratio_n100_n075 |
20.3 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-07-24 |
|
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.32 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-07-14 |
12:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.951 |
atratio_n001_n0.5 |
275 |
vratio_0200_0300 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-07-24 |
settlement_a10_a12 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.432 |
信用 |
-1.383 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.673 |
mrstrength_n001_n0.5 |
937.6 |
-0.064 |
ma5_dratio_n05_000 |
937 |
0 |
ma10_dratio_000_005 |
938.64 |
-0.175 |
ma25_dratio_n05_000 |
930.36 |
0.714 |
ma50_dratio_000_005 |
925.453 |
1.248 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-07-11 |
13:58 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
|
vratio_other |
20.6 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-07-24 |
settlement_a13_a15 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.56 |
信用 |
0.616 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
1.369 |
mrstrength_0001_0002 |
937.2 |
0.939 |
ma5_dratio_000_005 |
937.8 |
0.874 |
ma10_dratio_000_005 |
938.68 |
0.78 |
ma25_dratio_000_005 |
929.92 |
1.729 |
ma50_dratio_000_005 |
925.68 |
2.195 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-07-10 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-07-24 |
settlement_a13_a15 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.588 |
信用 |
0.588 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
935.2 |
-0.021 |
ma5_dratio_n05_000 |
937.9 |
-0.309 |
ma10_dratio_n05_000 |
938.24 |
-0.345 |
ma25_dratio_n05_000 |
929.22 |
0.622 |
ma50_dratio_000_005 |
925.72 |
1.002 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-09 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-07-24 |
settlement_a13_a15 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.799 |
信用 |
-0.799 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
935.4 |
-0.043 |
ma5_dratio_n05_000 |
939 |
-0.426 |
ma10_dratio_n05_000 |
937.52 |
-0.269 |
ma25_dratio_n05_000 |
928.8 |
0.668 |
ma50_dratio_000_005 |
926.147 |
0.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-08 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-07-24 |
settlement_a16_p00 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.366 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
935.6 |
-0.064 |
ma5_dratio_n05_000 |
940 |
-0.532 |
ma10_dratio_n05_000 |
936.88 |
-0.201 |
ma25_dratio_n05_000 |
928.32 |
0.72 |
ma50_dratio_000_005 |
926.693 |
0.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-07 |
12:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
|
vratio_other |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-07-24 |
settlement_a16_p00 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.263 |
信用 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.454 |
mrstrength_00.2_00.5 |
936.4 |
-0.15 |
ma5_dratio_n05_000 |
940.4 |
-0.574 |
ma10_dratio_n05_000 |
936.52 |
-0.162 |
ma25_dratio_n05_000 |
928.04 |
0.75 |
ma50_dratio_000_005 |
927.36 |
0.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-07-04 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.421 |
信用 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
938.4 |
-0.256 |
ma5_dratio_n05_000 |
942.3 |
-0.669 |
ma10_dratio_n05_000 |
935.96 |
0.004 |
ma25_dratio_000_005 |
928.06 |
0.856 |
ma50_dratio_000_005 |
928.08 |
0.853 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-03 |
09:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.429 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
940.6 |
-0.489 |
ma5_dratio_n05_000 |
941.7 |
-0.605 |
ma10_dratio_n05_000 |
936.12 |
-0.013 |
ma25_dratio_n05_000 |
927.72 |
0.893 |
ma50_dratio_000_005 |
929.48 |
0.701 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
10:21 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.161 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
0.241 |
mrstrength_00.2_00.5 |
942.6 |
-0.7 |
ma5_dratio_n05_000 |
941.2 |
-0.552 |
ma10_dratio_n05_000 |
935.68 |
0.034 |
ma25_dratio_000_005 |
927.34 |
0.934 |
ma50_dratio_000_005 |
931.093 |
0.527 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-07-01 |
09:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-71.429 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-1.151 |
信用 |
0.516 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.603 |
mrstrength_00.5_00.7 |
944.4 |
-0.572 |
ma5_dratio_n05_000 |
940.6 |
-0.17 |
ma10_dratio_n05_000 |
935.32 |
0.393 |
ma25_dratio_000_005 |
926.96 |
1.299 |
ma50_dratio_000_005 |
932.733 |
0.672 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
11:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
20.6 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.06 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.049 |
mrstrength_n002_n001 |
944.4 |
0.064 |
ma5_dratio_000_005 |
940.9 |
0.436 |
ma10_dratio_000_005 |
934.56 |
1.117 |
ma25_dratio_000_005 |
926.52 |
1.995 |
ma50_dratio_000_005 |
934.173 |
1.159 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.212 |
volaratio_000_0.5 |
| 2025-06-27 |
15:01 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
20.6 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.691 |
信用 |
0.797 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
-1.324 |
mrstrength_n002_n001 |
946.2 |
0.085 |
ma5_dratio_000_005 |
940.6 |
0.68 |
ma10_dratio_000_005 |
933.64 |
1.431 |
ma25_dratio_000_005 |
925.96 |
2.272 |
ma50_dratio_000_005 |
935.4 |
1.24 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-26 |
09:05 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
20.6 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
1.798 |
信用 |
-1.692 |
rstrength_n002_n001 |
cont_02 |
1.65 |
-1.544 |
mrstrength_n002_n001 |
942.8 |
0.339 |
ma5_dratio_000_005 |
940.1 |
0.628 |
ma10_dratio_000_005 |
932.64 |
1.432 |
ma25_dratio_000_005 |
925.08 |
2.261 |
ma50_dratio_000_005 |
936.573 |
1.007 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-25 |
14:37 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.722 |
信用 |
1.361 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.248 |
mrstrength_00.2_00.5 |
939.8 |
0.553 |
ma5_dratio_000_005 |
938.2 |
0.725 |
ma10_dratio_000_005 |
931.56 |
1.443 |
ma25_dratio_000_005 |
923.76 |
2.299 |
ma50_dratio_000_005 |
937.733 |
0.775 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
14:48 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.572 |
atratio_n002_n001 |
-53.846 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.251 |
信用 |
-1.321 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.71 |
mrstrength_n005_n002 |
936.8 |
0.235 |
ma5_dratio_000_005 |
937.5 |
0.16 |
ma10_dratio_000_005 |
930.52 |
0.911 |
ma25_dratio_000_005 |
922.5 |
1.789 |
ma50_dratio_000_005 |
939 |
0 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
2.581 |
atratio_0002_0003 |
160 |
vratio_0100_0200 |
20.8 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-1.808 |
信用 |
4.389 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.709 |
mrstrength_0002_0005 |
937.4 |
1.771 |
ma5_dratio_000_005 |
937.4 |
1.771 |
ma10_dratio_000_005 |
929.72 |
2.612 |
ma25_dratio_000_005 |
921.32 |
3.547 |
ma50_dratio_000_005 |
940.507 |
1.435 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
2.032 |
volaratio_002_2.5 |
| 2025-06-20 |
12:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.709 |
信用 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.114 |
mrstrength_0000_00.2 |
935 |
-0.535 |
ma5_dratio_n05_000 |
935.8 |
-0.62 |
ma10_dratio_n05_000 |
928.36 |
0.177 |
ma25_dratio_000_005 |
919.86 |
1.102 |
ma50_dratio_000_005 |
941.733 |
-1.246 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
81.818 |
vratio_0075_0100 |
20.3 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.416 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.128 |
mrstrength_0001_0002 |
937.4 |
-0.683 |
ma5_dratio_n05_000 |
936.3 |
-0.566 |
ma10_dratio_n05_000 |
928.56 |
0.263 |
ma25_dratio_000_005 |
919.46 |
1.255 |
ma50_dratio_000_005 |
943.027 |
-1.275 |
ma75_dratio_n05_000 |
-0.86 |
gratio_n001_n0.5 |
1.844 |
volaratio_1.5_002 |
| 2025-06-18 |
14:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.274 |
atratio_n002_n001 |
1000 |
vratio_1000_2000 |
20.2 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.891 |
信用 |
-2.165 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.178 |
mrstrength_n005_n002 |
936.6 |
-0.705 |
ma5_dratio_n05_000 |
934.9 |
-0.524 |
ma10_dratio_n05_000 |
927.96 |
0.22 |
ma25_dratio_000_005 |
918.54 |
1.248 |
ma50_dratio_000_005 |
944.28 |
-1.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-17 |
09:15 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20.5 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.137 |
信用 |
-0.137 |
rstrength_n0.2_0000 |
cont_03 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
938.2 |
0.405 |
ma5_dratio_000_005 |
933.8 |
0.878 |
ma10_dratio_000_005 |
927.44 |
1.57 |
ma25_dratio_000_005 |
918.16 |
2.596 |
ma50_dratio_000_005 |
945.4 |
-0.36 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.5 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.999 |
信用 |
-0.999 |
rstrength_n001_n0.5 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
937.4 |
0.491 |
ma5_dratio_000_005 |
932.2 |
1.051 |
ma10_dratio_000_005 |
926.36 |
1.688 |
ma25_dratio_000_005 |
917.96 |
2.619 |
ma50_dratio_000_005 |
946.107 |
-0.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-13 |
09:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.618 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.98 |
信用 |
2.598 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.506 |
mrstrength_0002_0005 |
936.6 |
0.577 |
ma5_dratio_000_005 |
930.1 |
1.279 |
ma10_dratio_000_005 |
925.28 |
1.807 |
ma25_dratio_000_005 |
917.94 |
2.621 |
ma50_dratio_000_005 |
946.76 |
-0.503 |
ma75_dratio_n05_000 |
1.618 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-12 |
09:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.214 |
信用 |
-1.387 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.527 |
mrstrength_n001_n0.5 |
935.2 |
-0.877 |
ma5_dratio_n05_000 |
929.9 |
-0.312 |
ma10_dratio_n05_000 |
924.2 |
0.303 |
ma25_dratio_000_005 |
918.02 |
0.978 |
ma50_dratio_000_005 |
947.4 |
-2.153 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-06-11 |
15:05 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.267 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
933.2 |
0.514 |
ma5_dratio_000_005 |
929.7 |
0.893 |
ma10_dratio_000_005 |
923.92 |
1.524 |
ma25_dratio_000_005 |
918.46 |
2.127 |
ma50_dratio_000_005 |
948.173 |
-1.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.093 |
信用 |
-0.093 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
929.4 |
0.925 |
ma5_dratio_000_005 |
928.6 |
1.012 |
ma10_dratio_000_005 |
922.92 |
1.634 |
ma25_dratio_000_005 |
918.6 |
2.112 |
ma50_dratio_000_005 |
948.8 |
-1.138 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-09 |
14:42 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.108 |
信用 |
0.213 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.598 |
mrstrength_n001_n0.5 |
927 |
1.187 |
ma5_dratio_000_005 |
926.8 |
1.208 |
ma10_dratio_000_005 |
922.08 |
1.727 |
ma25_dratio_000_005 |
918.86 |
2.083 |
ma50_dratio_000_005 |
949.36 |
-1.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.535 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.963 |
atratio_0001_0002 |
-26.667 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.077 |
信用 |
1.886 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.465 |
mrstrength_0001_0002 |
923.6 |
1.234 |
ma5_dratio_000_005 |
925.2 |
1.059 |
ma10_dratio_000_005 |
921.16 |
1.502 |
ma25_dratio_000_005 |
919.18 |
1.721 |
ma50_dratio_000_005 |
949.96 |
-1.575 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.124 |
信用 |
-0.094 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
0.293 |
mrstrength_00.2_00.5 |
924.6 |
-0.822 |
ma5_dratio_n05_000 |
923.9 |
-0.747 |
ma10_dratio_n05_000 |
920.2 |
-0.348 |
ma25_dratio_n05_000 |
919.46 |
-0.268 |
ma50_dratio_n05_000 |
950.4 |
-3.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
71.429 |
vratio_0050_0075 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.642 |
信用 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.559 |
mrstrength_n002_n001 |
926.2 |
-0.777 |
ma5_dratio_n05_000 |
924.1 |
-0.552 |
ma10_dratio_n05_000 |
920.08 |
-0.117 |
ma25_dratio_n05_000 |
920.46 |
-0.159 |
ma50_dratio_n05_000 |
951.227 |
-3.388 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-03 |
14:09 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
20.2 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.121 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.607 |
mrstrength_00.5_00.7 |
927.8 |
-0.194 |
ma5_dratio_n05_000 |
924.1 |
0.206 |
ma10_dratio_000_005 |
919.76 |
0.678 |
ma25_dratio_000_005 |
921.6 |
0.477 |
ma50_dratio_000_005 |
951.893 |
-2.72 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-2.021 |
atratio_n003_n002 |
-60 |
vratio_n075_n050 |
20 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.822 |
信用 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.719 |
mrstrength_n001_n0.5 |
926.6 |
-0.604 |
ma5_dratio_n05_000 |
923.4 |
-0.26 |
ma10_dratio_n05_000 |
919.56 |
0.157 |
ma25_dratio_000_005 |
922.78 |
-0.193 |
ma50_dratio_n05_000 |
952.52 |
-3.309 |
ma75_dratio_n05_000 |
-1.596 |
gratio_n002_n001 |
0.434 |
volaratio_000_0.5 |
| 2025-05-30 |
15:01 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.246 |
信用 |
1.376 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.839 |
mrstrength_0002_0005 |
926.8 |
1.424 |
ma5_dratio_000_005 |
923.3 |
1.809 |
ma10_dratio_000_005 |
920.16 |
2.156 |
ma25_dratio_000_005 |
924.14 |
1.716 |
ma50_dratio_000_005 |
953.507 |
-1.417 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.272 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.412 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.1 |
mrstrength_n005_n002 |
923.2 |
0.195 |
ma5_dratio_000_005 |
922.8 |
0.238 |
ma10_dratio_000_005 |
919.32 |
0.618 |
ma25_dratio_000_005 |
926.16 |
-0.125 |
ma50_dratio_n05_000 |
954.24 |
-3.064 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-05-28 |
10:50 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.082 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.766 |
mrstrength_00.7_0001 |
922 |
0.542 |
ma5_dratio_000_005 |
921.9 |
0.553 |
ma10_dratio_000_005 |
919 |
0.871 |
ma25_dratio_000_005 |
928.8 |
-0.194 |
ma50_dratio_n05_000 |
954.747 |
-2.906 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-05-27 |
15:15 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
|
vratio_other |
20 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.134 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.73 |
mrstrength_n001_n0.5 |
920.4 |
-0.043 |
ma5_dratio_n05_000 |
920.9 |
-0.098 |
ma10_dratio_n05_000 |
918.6 |
0.152 |
ma25_dratio_000_005 |
931.44 |
-1.228 |
ma50_dratio_n05_000 |
955.213 |
-3.686 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-05-26 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.1 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.402 |
信用 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
920.2 |
0.196 |
ma5_dratio_000_005 |
920.4 |
0.174 |
ma10_dratio_000_005 |
918.48 |
0.383 |
ma25_dratio_000_005 |
933.98 |
-1.283 |
ma50_dratio_n05_000 |
955.733 |
-3.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-23 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
|
vratio_other |
20.1 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.268 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_03 |
0.472 |
-0.146 |
mrstrength_n0.2_0000 |
919.8 |
0.239 |
ma5_dratio_000_005 |
919.7 |
0.25 |
ma10_dratio_000_005 |
918.28 |
0.405 |
ma25_dratio_000_005 |
936.28 |
-1.525 |
ma50_dratio_n05_000 |
956.187 |
-3.575 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-22 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.487 |
信用 |
0.487 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
922.4 |
-0.369 |
ma5_dratio_n05_000 |
919 |
0 |
ma10_dratio_000_005 |
917.52 |
0.161 |
ma25_dratio_000_005 |
938.54 |
-2.082 |
ma50_dratio_n05_000 |
956.733 |
-3.944 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-21 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.835 |
信用 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
921.8 |
-0.304 |
ma5_dratio_n05_000 |
919.1 |
-0.011 |
ma10_dratio_n05_000 |
915.96 |
0.332 |
ma25_dratio_000_005 |
940.82 |
-2.319 |
ma50_dratio_n05_000 |
957.76 |
-4.047 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-20 |
14:59 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
20 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.839 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.191 |
mrstrength_n0.2_0000 |
921.4 |
-0.26 |
ma5_dratio_n05_000 |
918.5 |
0.054 |
ma10_dratio_000_005 |
914.48 |
0.494 |
ma25_dratio_000_005 |
943.24 |
-2.57 |
ma50_dratio_n05_000 |
958.2 |
-4.091 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.604 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
20 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.958 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.928 |
mrstrength_n001_n0.5 |
920.6 |
-0.065 |
ma5_dratio_n05_000 |
918.3 |
0.185 |
ma10_dratio_000_005 |
912.92 |
0.776 |
ma25_dratio_000_005 |
945.9 |
-2.738 |
ma50_dratio_n05_000 |
958.64 |
-4.031 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-05-16 |
12:51 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
2.074 |
atratio_0002_0003 |
150 |
vratio_0100_0200 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.041 |
信用 |
2.033 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.079 |
mrstrength_0002_0005 |
919.6 |
1.675 |
ma5_dratio_000_005 |
917.8 |
1.874 |
ma10_dratio_000_005 |
911.36 |
2.594 |
ma25_dratio_000_005 |
948.42 |
-1.415 |
ma50_dratio_n05_000 |
959.173 |
-2.52 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-05-15 |
12:51 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.508 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.868 |
mrstrength_00.7_0001 |
915.6 |
0.044 |
ma5_dratio_000_005 |
915.4 |
0.066 |
ma10_dratio_000_005 |
910.36 |
0.62 |
ma25_dratio_000_005 |
950.26 |
-3.605 |
ma50_dratio_n05_000 |
959.507 |
-4.534 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-14 |
12:51 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-1.279 |
信用 |
1.498 |
rstrength_0001_0002 |
cont_03 |
-0.144 |
0.363 |
mrstrength_00.2_00.5 |
916.4 |
0.065 |
ma5_dratio_000_005 |
915.2 |
0.197 |
ma10_dratio_000_005 |
909.12 |
0.867 |
ma25_dratio_000_005 |
952.44 |
-3.721 |
ma50_dratio_n05_000 |
959.96 |
-4.475 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
0.109 |
volaratio_000_0.5 |
| 2025-05-13 |
12:51 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.569 |
信用 |
0.569 |
rstrength_00.5_00.7 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
915.6 |
-0.066 |
ma5_dratio_n05_000 |
914.6 |
0.044 |
ma10_dratio_000_005 |
908.88 |
0.673 |
ma25_dratio_000_005 |
954.38 |
-4.126 |
ma50_dratio_n05_000 |
960.4 |
-4.727 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
12:51 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
1.19 |
信用 |
-1.19 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
916 |
-0.109 |
ma5_dratio_n05_000 |
915.2 |
-0.022 |
ma10_dratio_n05_000 |
909.56 |
0.598 |
ma25_dratio_000_005 |
955.98 |
-4.287 |
ma50_dratio_n05_000 |
960.867 |
-4.774 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-09 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
1.463 |
信用 |
-2.006 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.099 |
mrstrength_n005_n002 |
916 |
-0.109 |
ma5_dratio_n05_000 |
917.3 |
-0.251 |
ma10_dratio_n05_000 |
910.6 |
0.483 |
ma25_dratio_000_005 |
957.5 |
-4.439 |
ma50_dratio_n05_000 |
961.2 |
-4.806 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-05-08 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.879 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
0.362 |
mrstrength_00.2_00.5 |
915.2 |
0.524 |
ma5_dratio_000_005 |
917.7 |
0.251 |
ma10_dratio_000_005 |
911.84 |
0.895 |
ma25_dratio_000_005 |
959 |
-4.067 |
ma50_dratio_n05_000 |
961.413 |
-4.308 |
ma75_dratio_n05_000 |
0.767 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-96.429 |
vratio_n100_n075 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.416 |
信用 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.297 |
mrstrength_n0.5_n0.2 |
914 |
-0.109 |
ma5_dratio_n05_000 |
917.4 |
-0.48 |
ma10_dratio_n05_000 |
913 |
0 |
ma25_dratio_000_005 |
960.3 |
-4.926 |
ma50_dratio_n05_000 |
961.56 |
-5.05 |
ma75_dratio_n07_n05 |
-0.218 |
gratio_n0.5_0000 |
0.219 |
volaratio_000_0.5 |
| 2025-05-02 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
5500 |
vratio_2000_p000 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-1 |
信用 |
1.219 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.819 |
mrstrength_n001_n0.5 |
913.6 |
0.372 |
ma5_dratio_000_005 |
917.8 |
-0.087 |
ma10_dratio_n05_000 |
914.28 |
0.298 |
ma25_dratio_000_005 |
961.74 |
-4.652 |
ma50_dratio_n05_000 |
961.8 |
-4.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.405 |
volaratio_004_005 |
| 2025-05-01 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.534 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.69 |
mrstrength_n001_n0.5 |
914.4 |
0.066 |
ma5_dratio_000_005 |
917.8 |
-0.305 |
ma10_dratio_n05_000 |
915.64 |
-0.07 |
ma25_dratio_n05_000 |
963 |
-4.984 |
ma50_dratio_n05_000 |
961.973 |
-4.883 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-30 |
12:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.693 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.901 |
mrstrength_n001_n0.5 |
918.6 |
-0.827 |
ma5_dratio_n05_000 |
918 |
-0.763 |
ma10_dratio_n05_000 |
917.2 |
-0.676 |
ma25_dratio_n05_000 |
964.36 |
-5.533 |
ma50_dratio_n07_n05 |
962.347 |
-5.336 |
ma75_dratio_n07_n05 |
0.438 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-04-28 |
09:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-61.765 |
vratio_n075_n050 |
20 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-04-24 |
settlement_b06_b04 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.04 |
信用 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.047 |
mrstrength_n0.2_0000 |
920.2 |
-0.674 |
ma5_dratio_n05_000 |
917.2 |
-0.349 |
ma10_dratio_n05_000 |
918.72 |
-0.514 |
ma25_dratio_n05_000 |
965.5 |
-5.334 |
ma50_dratio_n07_n05 |
962.573 |
-5.046 |
ma75_dratio_n07_n05 |
-0.11 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.086 |
atratio_n002_n001 |
-50.725 |
vratio_n075_n050 |
20 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-04-24 |
settlement_b03_b01 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.517 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.988 |
mrstrength_n005_n002 |
920.8 |
-1.064 |
ma5_dratio_n05_000 |
913.8 |
-0.306 |
ma10_dratio_n05_000 |
920.84 |
-1.069 |
ma25_dratio_n05_000 |
966.8 |
-5.772 |
ma50_dratio_n07_n05 |
962.773 |
-5.377 |
ma75_dratio_n07_n05 |
3.04 |
gratio_0003_0005 |
4.631 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.603 |
atratio_n002_n001 |
165.385 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_000_000 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.623 |
信用 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.092 |
mrstrength_n005_n002 |
922 |
-0.108 |
ma5_dratio_n05_000 |
910.9 |
1.109 |
ma10_dratio_000_005 |
923.44 |
-0.264 |
ma25_dratio_n05_000 |
967.96 |
-4.851 |
ma50_dratio_n05_000 |
963.467 |
-4.408 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
4.56 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.85 |
atratio_0001_0002 |
136.364 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a01_a03 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.984 |
信用 |
0.866 |
rstrength_00.7_0001 |
cont_07 |
1.894 |
-0.044 |
mrstrength_n0.2_0000 |
921.2 |
1.607 |
ma5_dratio_000_005 |
906.8 |
3.22 |
ma10_dratio_000_005 |
926 |
1.08 |
ma25_dratio_000_005 |
969 |
-3.406 |
ma50_dratio_n05_000 |
964 |
-2.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
|
vratio_other |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a01_a03 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
1.177 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_06 |
-0.173 |
0.391 |
mrstrength_00.2_00.5 |
917.4 |
0.174 |
ma5_dratio_000_005 |
901.3 |
1.964 |
ma10_dratio_000_005 |
928.12 |
-0.983 |
ma25_dratio_n05_000 |
970.18 |
-5.275 |
ma50_dratio_n07_n05 |
964.187 |
-4.687 |
ma75_dratio_n05_000 |
-1.636 |
gratio_n002_n001 |
1.885 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a01_a03 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-1.62 |
信用 |
1.62 |
rstrength_0001_0002 |
cont_05 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
914.2 |
0.306 |
ma5_dratio_000_005 |
900.4 |
1.844 |
ma10_dratio_000_005 |
933 |
-1.715 |
ma25_dratio_n05_000 |
971.7 |
-5.629 |
ma50_dratio_n07_n05 |
964.6 |
-4.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-18 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a04_a06 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
2.291 |
信用 |
-2.291 |
rstrength_n005_n002 |
cont_04 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
906.8 |
1.125 |
ma5_dratio_000_005 |
897.2 |
2.207 |
ma10_dratio_000_005 |
938.6 |
-2.301 |
ma25_dratio_n05_000 |
972.62 |
-5.719 |
ma50_dratio_n07_n05 |
964.827 |
-4.957 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-17 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a07_a09 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
0.339 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_03 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
899.8 |
1.912 |
ma5_dratio_000_005 |
896.6 |
2.275 |
ma10_dratio_000_005 |
944.28 |
-2.889 |
ma25_dratio_n05_000 |
973.52 |
-5.806 |
ma50_dratio_n07_n05 |
965.107 |
-4.985 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-16 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.55 |
atratio_0001_0002 |
-93.333 |
vratio_n100_n075 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a07_a09 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
-0.048 |
信用 |
1.598 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
2.563 |
mrstrength_0002_0005 |
892.4 |
2.757 |
ma5_dratio_000_005 |
898.1 |
2.104 |
ma10_dratio_000_005 |
949.48 |
-3.421 |
ma25_dratio_n05_000 |
974.36 |
-5.887 |
ma50_dratio_n07_n05 |
965.28 |
-5.002 |
ma75_dratio_n07_n05 |
-0.332 |
gratio_n0.5_0000 |
3.111 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
2.614 |
atratio_0002_0003 |
400 |
vratio_0300_0500 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a07_a09 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
1.089 |
信用 |
1.525 |
rstrength_0001_0002 |
cont_none |
0.839 |
1.775 |
mrstrength_0001_0002 |
885.2 |
2.011 |
ma5_dratio_000_005 |
900.5 |
0.278 |
ma10_dratio_000_005 |
954.28 |
-5.374 |
ma25_dratio_n07_n05 |
975.14 |
-7.398 |
ma50_dratio_n10_n07 |
965.467 |
-6.47 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
10.286 |
volaratio_010_015 |
| 2025-04-14 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
19.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a10_a12 |
9902;8147;7624 |
日伝;トミタ;ＮａＩＴＯ |
1.886 |
信用 |
-2.113 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.408 |
mrstrength_n002_n001 |
886.6 |
-0.744 |
ma5_dratio_n05_000 |
904.8 |
-2.741 |
ma10_dratio_n05_000 |
959.56 |
-8.291 |
ma25_dratio_n10_n07 |
976.34 |
-9.867 |
ma50_dratio_n10_n07 |
966.08 |
-8.91 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.227 |
volaratio_000_0.5 |
| 2025-04-11 |
14:03 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
23.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a13_a15 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.53 |
信用 |
1.757 |
rstrength_0001_0002 |
cont_none |
-2.957 |
3.184 |
mrstrength_0002_0005 |
887.6 |
-0.631 |
ma5_dratio_n05_000 |
911.7 |
-3.258 |
ma10_dratio_n05_000 |
965.68 |
-8.665 |
ma25_dratio_n10_n07 |
978.66 |
-9.877 |
ma50_dratio_n10_n07 |
967.08 |
-8.798 |
ma75_dratio_n10_n07 |
0.114 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-04-10 |
14:03 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
87.5 |
vratio_0075_0100 |
23.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a13_a15 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
5.586 |
信用 |
-5.7 |
rstrength_n010_n005 |
cont_n2 |
9.128 |
-9.242 |
mrstrength_n010_n005 |
893.4 |
-1.5 |
ma5_dratio_n05_000 |
918 |
-4.139 |
ma10_dratio_n05_000 |
972 |
-9.465 |
ma25_dratio_n10_n07 |
980.06 |
-10.21 |
ma50_dratio_n15_n10 |
967.987 |
-9.09 |
ma75_dratio_n10_n07 |
3.405 |
gratio_0003_0005 |
3.523 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-3.187 |
atratio_n005_n003 |
100 |
vratio_0100_0200 |
23.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a13_a15 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.603 |
信用 |
-1.584 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.747 |
mrstrength_00.7_0001 |
903.8 |
-2.523 |
ma5_dratio_n05_000 |
925.1 |
-4.767 |
ma10_dratio_n05_000 |
978.88 |
-9.999 |
ma25_dratio_n10_n07 |
981.5 |
-10.239 |
ma50_dratio_n15_n10 |
969.053 |
-9.086 |
ma75_dratio_n10_n07 |
-1.648 |
gratio_n002_n001 |
1.589 |
volaratio_1.5_002 |
| 2025-04-08 |
09:13 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
2.825 |
atratio_0002_0003 |
-81.818 |
vratio_n100_n075 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a16_p00 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
5.25 |
信用 |
-2.425 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.2 |
mrstrength_n005_n002 |
915.8 |
-0.633 |
ma5_dratio_n05_000 |
932.4 |
-2.402 |
ma10_dratio_n05_000 |
985.48 |
-7.659 |
ma25_dratio_n10_n07 |
983.08 |
-7.434 |
ma50_dratio_n10_n07 |
970.107 |
-6.196 |
ma75_dratio_n07_n05 |
1.13 |
gratio_0001_0002 |
1.676 |
volaratio_1.5_002 |
| 2025-04-07 |
15:19 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-2.854 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
23.9 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-04-24 |
settlement_a16_p00 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-5.931 |
信用 |
3.077 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
4.973 |
mrstrength_0002_0005 |
923 |
-4.117 |
ma5_dratio_n05_000 |
936.3 |
-5.479 |
ma10_dratio_n07_n05 |
990.16 |
-10.621 |
ma25_dratio_n15_n10 |
984.08 |
-10.068 |
ma50_dratio_n15_n10 |
970.787 |
-8.837 |
ma75_dratio_n10_n07 |
-0.549 |
gratio_n001_n0.5 |
2.373 |
volaratio_002_2.5 |
| 2025-04-04 |
15:02 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-2.253 |
atratio_n003_n002 |
-8.333 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-4.049 |
信用 |
1.796 |
rstrength_0001_0002 |
cont_n4 |
-2.75 |
0.497 |
mrstrength_00.2_00.5 |
935.8 |
-2.65 |
ma5_dratio_n05_000 |
944.5 |
-3.547 |
ma10_dratio_n05_000 |
995.76 |
-8.512 |
ma25_dratio_n10_n07 |
985.38 |
-7.548 |
ma50_dratio_n10_n07 |
971.8 |
-6.256 |
ma75_dratio_n07_n05 |
0.751 |
gratio_00.5_0001 |
3.3 |
volaratio_003_004 |
| 2025-04-03 |
15:16 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.956 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
25.2 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-2.492 |
信用 |
1.536 |
rstrength_0001_0002 |
cont_n3 |
-2.771 |
1.815 |
mrstrength_0001_0002 |
942.6 |
-1.125 |
ma5_dratio_n05_000 |
951 |
-1.998 |
ma10_dratio_n05_000 |
999.88 |
-6.789 |
ma25_dratio_n07_n05 |
986.16 |
-5.492 |
ma50_dratio_n07_n05 |
972.493 |
-4.164 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
0.536 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
400 |
vratio_0300_0500 |
25.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.79 |
信用 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
0.285 |
-0.814 |
mrstrength_n001_n0.5 |
946.4 |
-0.571 |
ma5_dratio_n05_000 |
956.3 |
-1.6 |
ma10_dratio_n05_000 |
1002.4 |
-6.125 |
ma25_dratio_n07_n05 |
986.52 |
-4.614 |
ma50_dratio_n05_000 |
972.907 |
-3.28 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
0.425 |
volaratio_000_0.5 |
| 2025-04-01 |
14:31 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
25.6 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.576 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.335 |
mrstrength_n0.5_n0.2 |
949 |
-0.316 |
ma5_dratio_n05_000 |
961.1 |
-1.571 |
ma10_dratio_n05_000 |
1004.4 |
-5.814 |
ma25_dratio_n07_n05 |
986.5 |
-4.105 |
ma50_dratio_n05_000 |
973.2 |
-2.795 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.423 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-3.19 |
信用 |
3.613 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.471 |
mrstrength_0002_0005 |
949.6 |
-0.063 |
ma5_dratio_n05_000 |
970.6 |
-2.225 |
ma10_dratio_n05_000 |
1006.16 |
-5.681 |
ma25_dratio_n07_n05 |
986.2 |
-3.772 |
ma50_dratio_n05_000 |
973.427 |
-2.509 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
0.211 |
volaratio_000_0.5 |
| 2025-03-28 |
15:07 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-54.545 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-2.493 |
信用 |
1.862 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.167 |
mrstrength_0001_0002 |
953.2 |
-0.86 |
ma5_dratio_n05_000 |
981.4 |
-3.709 |
ma10_dratio_n05_000 |
1007.6 |
-6.213 |
ma25_dratio_n07_n05 |
985.84 |
-4.143 |
ma50_dratio_n05_000 |
973.613 |
-2.939 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
0.317 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.037 |
信用 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.284 |
mrstrength_00.2_00.5 |
959.4 |
-0.876 |
ma5_dratio_n05_000 |
992.8 |
-4.21 |
ma10_dratio_n05_000 |
1009.2 |
-5.767 |
ma25_dratio_n07_n05 |
985.56 |
-3.507 |
ma50_dratio_n05_000 |
973.933 |
-2.355 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
-74.359 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
2.002 |
信用 |
-1.475 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.126 |
mrstrength_n0.2_0000 |
966.2 |
-1.263 |
ma5_dratio_n05_000 |
1002.4 |
-4.828 |
ma10_dratio_n05_000 |
1010.36 |
-5.578 |
ma25_dratio_n07_n05 |
985.14 |
-3.161 |
ma50_dratio_n05_000 |
974.307 |
-2.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.861 |
atratio_n002_n001 |
225 |
vratio_0200_0300 |
25.6 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.727 |
信用 |
-2.588 |
rstrength_n005_n002 |
cont_n7 |
0.457 |
-2.318 |
mrstrength_n005_n002 |
973.2 |
-2.487 |
ma5_dratio_n05_000 |
1010.7 |
-6.105 |
ma10_dratio_n07_n05 |
1011.52 |
-6.181 |
ma25_dratio_n07_n05 |
984.92 |
-3.647 |
ma50_dratio_n05_000 |
974.627 |
-2.629 |
ma75_dratio_n05_000 |
-1.551 |
gratio_n002_n001 |
1.163 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
9.091 |
vratio_0000_0025 |
26.1 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.146 |
信用 |
0.224 |
rstrength_00.2_00.5 |
cont_n6 |
-0.182 |
-0.74 |
mrstrength_n001_n0.5 |
991.6 |
-2.481 |
ma5_dratio_n05_000 |
1019.3 |
-5.131 |
ma10_dratio_n07_n05 |
1012.28 |
-4.473 |
ma25_dratio_n05_000 |
984.5 |
-1.778 |
ma50_dratio_n05_000 |
974.907 |
-0.811 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
0.827 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-71.053 |
vratio_n075_n050 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.061 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_n5 |
-0.198 |
-0.716 |
mrstrength_n001_n0.5 |
1009.6 |
-3.328 |
ma5_dratio_n05_000 |
1025.9 |
-4.864 |
ma10_dratio_n05_000 |
1012.76 |
-3.63 |
ma25_dratio_n05_000 |
983.74 |
-0.787 |
ma50_dratio_n05_000 |
974.947 |
0.108 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-03-19 |
14:40 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-57.778 |
vratio_n075_n050 |
26.6 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
1.252 |
信用 |
-1.656 |
rstrength_n002_n001 |
cont_n4 |
-0.247 |
-0.157 |
mrstrength_n0.2_0000 |
1026.2 |
-4.015 |
ma5_dratio_n05_000 |
1032.3 |
-4.582 |
ma10_dratio_n05_000 |
1012.48 |
-2.714 |
ma25_dratio_n05_000 |
983.48 |
0.155 |
ma50_dratio_000_005 |
974.867 |
1.039 |
ma75_dratio_000_005 |
-1.011 |
gratio_n002_n001 |
1.965 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-4.995 |
atratio_n005_n003 |
-7.216 |
vratio_n025_0000 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.39 |
信用 |
-4.605 |
rstrength_n005_n002 |
cont_n3 |
1.2 |
-6.195 |
mrstrength_n010_n005 |
1038.6 |
-4.776 |
ma5_dratio_n05_000 |
1039 |
-4.812 |
ma10_dratio_n05_000 |
1012 |
-2.273 |
ma25_dratio_n05_000 |
983 |
0.61 |
ma50_dratio_000_005 |
974.667 |
1.471 |
ma75_dratio_000_005 |
-5.091 |
gratio_n010_n005 |
1.013 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.514 |
atratio_n002_n001 |
385 |
vratio_0300_0500 |
28.1 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.213 |
信用 |
-1.727 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-2.441 |
mrstrength_n005_n002 |
1048.2 |
-0.687 |
ma5_dratio_n05_000 |
1044.7 |
-0.354 |
ma10_dratio_n05_000 |
1012.24 |
2.841 |
ma25_dratio_000_005 |
982.22 |
5.984 |
ma50_dratio_005_007 |
974.36 |
6.839 |
ma75_dratio_005_007 |
4.068 |
gratio_0003_0005 |
7.317 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
28.6 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.628 |
信用 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.904 |
mrstrength_n001_n0.5 |
1047 |
0.955 |
ma5_dratio_000_005 |
1043.3 |
1.313 |
ma10_dratio_000_005 |
1010.4 |
4.612 |
ma25_dratio_000_005 |
980.4 |
7.813 |
ma50_dratio_007_010 |
973.36 |
8.593 |
ma75_dratio_007_010 |
0.094 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
160 |
vratio_0100_0200 |
28.6 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.471 |
信用 |
1.617 |
rstrength_0001_0002 |
cont_04 |
-0.079 |
1.225 |
mrstrength_0001_0002 |
1042.2 |
1.612 |
ma5_dratio_000_005 |
1040.1 |
1.817 |
ma10_dratio_000_005 |
1006.64 |
5.201 |
ma25_dratio_005_007 |
977.94 |
8.289 |
ma50_dratio_007_010 |
971.947 |
8.957 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-03-12 |
15:20 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
28.3 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
1.759 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.893 |
mrstrength_00.7_0001 |
1038.4 |
0.828 |
ma5_dratio_000_005 |
1035.6 |
1.101 |
ma10_dratio_000_005 |
1002.76 |
4.412 |
ma25_dratio_000_005 |
975.52 |
7.327 |
ma50_dratio_007_010 |
970.507 |
7.882 |
ma75_dratio_007_010 |
0.193 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-03-11 |
14:32 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
28 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.333 |
信用 |
1.526 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.828 |
mrstrength_00.7_0001 |
1039.4 |
-0.231 |
ma5_dratio_n05_000 |
1030.4 |
0.641 |
ma10_dratio_000_005 |
999.24 |
3.779 |
ma25_dratio_000_005 |
973.18 |
6.558 |
ma50_dratio_005_007 |
969.227 |
6.992 |
ma75_dratio_005_007 |
0.097 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
28 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.622 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.189 |
mrstrength_n0.2_0000 |
1041.2 |
-0.595 |
ma5_dratio_n05_000 |
1025.8 |
0.897 |
ma10_dratio_000_005 |
996 |
3.916 |
ma25_dratio_000_005 |
971.06 |
6.585 |
ma50_dratio_005_007 |
967.973 |
6.924 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
27.9 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.858 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
1.496 |
mrstrength_0001_0002 |
1039.6 |
-0.635 |
ma5_dratio_n05_000 |
1021.3 |
1.146 |
ma10_dratio_000_005 |
993.12 |
4.016 |
ma25_dratio_000_005 |
969.34 |
6.567 |
ma50_dratio_005_007 |
966.747 |
6.853 |
ma75_dratio_005_007 |
0.096 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-03-06 |
13:57 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.141 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
28.1 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
2.135 |
信用 |
-3.276 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.907 |
mrstrength_n002_n001 |
1038 |
0.193 |
ma5_dratio_000_005 |
1016.5 |
2.312 |
ma10_dratio_000_005 |
991.64 |
4.877 |
ma25_dratio_000_005 |
967.78 |
7.462 |
ma50_dratio_007_010 |
965.547 |
7.711 |
ma75_dratio_007_010 |
0.285 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-03-05 |
15:21 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
28.4 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
1.386 |
信用 |
-0.812 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.233 |
0.341 |
mrstrength_00.2_00.5 |
1032.8 |
1.859 |
ma5_dratio_000_005 |
1011 |
4.055 |
ma10_dratio_000_005 |
988.12 |
6.465 |
ma25_dratio_005_007 |
965.98 |
8.905 |
ma50_dratio_007_010 |
964.253 |
9.1 |
ma75_dratio_007_010 |
0.765 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.85 |
atratio_0001_0002 |
-36.364 |
vratio_n050_n025 |
28.3 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.832 |
信用 |
2.682 |
rstrength_0002_0005 |
cont_08_p0 |
-1.202 |
3.052 |
mrstrength_0002_0005 |
1021.4 |
2.408 |
ma5_dratio_000_005 |
1003.8 |
4.204 |
ma10_dratio_000_005 |
984.12 |
6.288 |
ma25_dratio_005_007 |
964.14 |
8.49 |
ma50_dratio_007_010 |
962.8 |
8.641 |
ma75_dratio_007_010 |
0.389 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
27.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
2.194 |
信用 |
-1.999 |
rstrength_n002_n001 |
cont_08_p0 |
1.695 |
-1.5 |
mrstrength_n002_n001 |
1010.4 |
1.643 |
ma5_dratio_000_005 |
997.5 |
2.957 |
ma10_dratio_000_005 |
980.68 |
4.723 |
ma25_dratio_000_005 |
962.42 |
6.71 |
ma50_dratio_005_007 |
961.333 |
6.831 |
ma75_dratio_005_007 |
0.098 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.085 |
atratio_0001_0002 |
43.75 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.603 |
信用 |
1.688 |
rstrength_0001_0002 |
cont_07 |
-2.877 |
3.962 |
mrstrength_0002_0005 |
1003 |
2.193 |
ma5_dratio_000_005 |
991.6 |
3.368 |
ma10_dratio_000_005 |
978 |
4.806 |
ma25_dratio_000_005 |
961.1 |
6.649 |
ma50_dratio_005_007 |
959.88 |
6.784 |
ma75_dratio_005_007 |
1.775 |
gratio_0001_0002 |
1.775 |
volaratio_1.5_002 |
| 2025-02-27 |
13:57 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.91 |
atratio_0001_0002 |
1500 |
vratio_1000_2000 |
27.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.375 |
信用 |
1.535 |
rstrength_0001_0002 |
cont_06 |
0.298 |
1.612 |
mrstrength_0001_0002 |
995 |
1.91 |
ma5_dratio_000_005 |
987 |
2.736 |
ma10_dratio_000_005 |
975 |
4 |
ma25_dratio_000_005 |
959.82 |
5.645 |
ma50_dratio_005_007 |
958.453 |
5.795 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
3.303 |
volaratio_003_004 |
| 2025-02-26 |
13:29 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
-92.308 |
vratio_n100_n075 |
26.9 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.584 |
信用 |
0.988 |
rstrength_00.7_0001 |
cont_05 |
-0.25 |
0.654 |
mrstrength_00.5_00.7 |
989.2 |
0.586 |
ma5_dratio_000_005 |
982.5 |
1.272 |
ma10_dratio_000_005 |
972.44 |
2.32 |
ma25_dratio_000_005 |
958.8 |
3.776 |
ma50_dratio_000_005 |
957.12 |
3.958 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-25 |
13:48 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
26.8 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.681 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_04 |
-1.39 |
1.491 |
mrstrength_0001_0002 |
986.2 |
0.487 |
ma5_dratio_000_005 |
980.3 |
1.092 |
ma10_dratio_000_005 |
970.64 |
2.098 |
ma25_dratio_000_005 |
958.16 |
3.427 |
ma50_dratio_000_005 |
956.493 |
3.608 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.101 |
volaratio_000_0.5 |
| 2025-02-21 |
14:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.688 |
信用 |
1.196 |
rstrength_0001_0002 |
cont_03 |
0.256 |
0.252 |
mrstrength_00.2_00.5 |
984.6 |
0.548 |
ma5_dratio_000_005 |
980.7 |
0.948 |
ma10_dratio_000_005 |
968.6 |
2.209 |
ma25_dratio_000_005 |
957.6 |
3.383 |
ma50_dratio_000_005 |
955.933 |
3.564 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
1.537 |
volaratio_1.5_002 |
| 2025-02-20 |
09:59 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
26.6 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.116 |
信用 |
1.116 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
980.2 |
0.49 |
ma5_dratio_000_005 |
981.2 |
0.387 |
ma10_dratio_000_005 |
966.24 |
1.942 |
ma25_dratio_000_005 |
957.06 |
2.919 |
ma50_dratio_000_005 |
955.16 |
3.124 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
14:31 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
26.6 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.023 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.779 |
mrstrength_00.7_0001 |
979 |
0.613 |
ma5_dratio_000_005 |
979 |
0.613 |
ma10_dratio_000_005 |
964.08 |
2.17 |
ma25_dratio_000_005 |
956.62 |
2.967 |
ma50_dratio_000_005 |
954.213 |
3.226 |
ma75_dratio_000_005 |
-1.531 |
gratio_n002_n001 |
2.073 |
volaratio_002_2.5 |
| 2025-02-18 |
13:01 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.343 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.55 |
mrstrength_n001_n0.5 |
975.8 |
0.43 |
ma5_dratio_000_005 |
976.7 |
0.338 |
ma10_dratio_000_005 |
961.92 |
1.88 |
ma25_dratio_000_005 |
956.3 |
2.478 |
ma50_dratio_000_005 |
953.267 |
2.804 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
0.513 |
volaratio_0.5_001 |
| 2025-02-17 |
15:17 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.55 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.163 |
信用 |
1.387 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.487 |
mrstrength_0001_0002 |
974.4 |
0.883 |
ma5_dratio_000_005 |
974.6 |
0.862 |
ma10_dratio_000_005 |
959.92 |
2.404 |
ma25_dratio_000_005 |
956.28 |
2.794 |
ma50_dratio_000_005 |
952.373 |
3.216 |
ma75_dratio_000_005 |
1.55 |
gratio_0001_0002 |
0.204 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
26.1 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.743 |
信用 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.333 |
mrstrength_n0.5_n0.2 |
976.8 |
-0.901 |
ma5_dratio_n05_000 |
971.9 |
-0.401 |
ma10_dratio_n05_000 |
958.32 |
1.01 |
ma25_dratio_000_005 |
956.18 |
1.236 |
ma50_dratio_000_005 |
952.04 |
1.676 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-13 |
12:58 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
1.426 |
信用 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.246 |
mrstrength_n0.5_n0.2 |
982.2 |
-0.326 |
ma5_dratio_n05_000 |
971.4 |
0.782 |
ma10_dratio_000_005 |
956.72 |
2.329 |
ma25_dratio_000_005 |
956.22 |
2.382 |
ma50_dratio_000_005 |
951.213 |
2.921 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-02-12 |
14:44 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-60.87 |
vratio_n075_n050 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.693 |
信用 |
-1.104 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.83 |
mrstrength_n001_n0.5 |
979 |
-1.021 |
ma5_dratio_n05_000 |
973.1 |
-0.421 |
ma10_dratio_n05_000 |
954.72 |
1.496 |
ma25_dratio_000_005 |
956.04 |
1.356 |
ma50_dratio_000_005 |
950.453 |
1.951 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.413 |
volaratio_000_0.5 |
| 2025-02-10 |
14:38 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-2.211 |
atratio_n003_n002 |
|
vratio_other |
26.3 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.252 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-2.247 |
mrstrength_n005_n002 |
977.6 |
-0.471 |
ma5_dratio_n05_000 |
971.4 |
0.165 |
ma10_dratio_000_005 |
954.48 |
1.94 |
ma25_dratio_000_005 |
956.06 |
1.772 |
ma50_dratio_000_005 |
950.347 |
2.384 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-02-07 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
26.9 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.354 |
信用 |
0.354 |
rstrength_00.2_00.5 |
cont_05 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
974.8 |
2.072 |
ma5_dratio_000_005 |
969.3 |
2.651 |
ma10_dratio_000_005 |
954 |
4.298 |
ma25_dratio_000_005 |
956 |
4.079 |
ma50_dratio_000_005 |
950.187 |
4.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-06 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
3.323 |
atratio_0003_0005 |
-12.5 |
vratio_n025_0000 |
26.9 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.852 |
信用 |
2.471 |
rstrength_0002_0005 |
cont_04 |
0.605 |
2.718 |
mrstrength_0002_0005 |
967 |
2.896 |
ma5_dratio_000_005 |
965.8 |
3.023 |
ma10_dratio_000_005 |
952.2 |
4.495 |
ma25_dratio_000_005 |
955.42 |
4.143 |
ma50_dratio_000_005 |
949.88 |
4.75 |
ma75_dratio_000_005 |
1.558 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-02-05 |
14:01 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
26 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-01-29 |
settlement_m00_b07 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.883 |
信用 |
-0.779 |
rstrength_n001_n0.5 |
cont_03 |
0.085 |
0.019 |
mrstrength_0000_00.2 |
960.6 |
0.25 |
ma5_dratio_000_005 |
962.3 |
0.073 |
ma10_dratio_000_005 |
950.4 |
1.326 |
ma25_dratio_000_005 |
954.84 |
0.855 |
ma50_dratio_000_005 |
949.707 |
1.4 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.312 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
26 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-01-29 |
settlement_b06_b04 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.269 |
信用 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
0.722 |
-0.409 |
mrstrength_n0.5_n0.2 |
967.2 |
-0.538 |
ma5_dratio_n05_000 |
961 |
0.104 |
ma10_dratio_000_005 |
949.24 |
1.344 |
ma25_dratio_000_005 |
954.6 |
0.775 |
ma50_dratio_000_005 |
949.96 |
1.267 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0.208 |
volaratio_000_0.5 |
| 2025-02-03 |
09:00 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-84.615 |
vratio_n100_n075 |
25.9 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
2025-01-29 |
settlement_b06_b04 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-2.507 |
信用 |
2.821 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.973 |
mrstrength_0002_0005 |
965.2 |
-0.642 |
ma5_dratio_n05_000 |
959.8 |
-0.083 |
ma10_dratio_n05_000 |
948.28 |
1.13 |
ma25_dratio_000_005 |
954.38 |
0.484 |
ma50_dratio_000_005 |
950.227 |
0.923 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-31 |
11:11 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-71.739 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
2025-01-29 |
settlement_b03_b01 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.207 |
信用 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.875 |
mrstrength_n001_n0.5 |
963.8 |
-0.809 |
ma5_dratio_n05_000 |
958.9 |
-0.302 |
ma10_dratio_n05_000 |
947.12 |
0.938 |
ma25_dratio_000_005 |
954.22 |
0.187 |
ma50_dratio_000_005 |
950.56 |
0.572 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-3.313 |
atratio_n005_n003 |
-32.353 |
vratio_n050_n025 |
26 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-01-29 |
settlement_b03_b01 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.007 |
信用 |
-3.306 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.565 |
mrstrength_n005_n002 |
964.6 |
-0.166 |
ma5_dratio_n05_000 |
957.3 |
0.595 |
ma10_dratio_000_005 |
946.12 |
1.784 |
ma25_dratio_000_005 |
953.96 |
0.948 |
ma50_dratio_000_005 |
950.933 |
1.269 |
ma75_dratio_000_005 |
-4.217 |
gratio_n005_n003 |
1.582 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
4.622 |
atratio_0003_0005 |
6700 |
vratio_2000_p000 |
26.9 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-01-29 |
settlement_000_000 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.017 |
信用 |
4.639 |
rstrength_0002_0005 |
cont_02 |
1.02 |
3.602 |
mrstrength_0002_0005 |
964 |
3.32 |
ma5_dratio_000_005 |
954.1 |
4.392 |
ma10_dratio_000_005 |
945.56 |
5.334 |
ma25_dratio_005_007 |
953.56 |
4.451 |
ma50_dratio_000_005 |
951.213 |
4.708 |
ma75_dratio_000_005 |
1.366 |
gratio_0001_0002 |
4.145 |
volaratio_004_005 |
| 2025-01-28 |
12:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.455 |
vratio_n100_n075 |
25.7 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a01_a03 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.017 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
954.8 |
-0.293 |
ma5_dratio_n05_000 |
947.6 |
0.464 |
ma10_dratio_000_005 |
943.92 |
0.856 |
ma25_dratio_000_005 |
952.5 |
-0.052 |
ma50_dratio_n05_000 |
951.053 |
0.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
12:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
2100 |
vratio_2000_p000 |
25.7 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a01_a03 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
1.312 |
信用 |
-2.145 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.084 |
mrstrength_0000_00.2 |
954.4 |
-0.251 |
ma5_dratio_n05_000 |
945.5 |
0.687 |
ma10_dratio_000_005 |
943.84 |
0.865 |
ma25_dratio_000_005 |
952.32 |
-0.034 |
ma50_dratio_n05_000 |
951.64 |
0.038 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-01-24 |
11:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
25.9 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a04_a06 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.061 |
信用 |
0.061 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
954 |
0.629 |
ma5_dratio_000_005 |
943.3 |
1.77 |
ma10_dratio_000_005 |
944.16 |
1.678 |
ma25_dratio_000_005 |
952.14 |
0.826 |
ma50_dratio_000_005 |
952.133 |
0.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-23 |
15:18 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
|
vratio_other |
25.9 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a04_a06 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.19 |
信用 |
2.243 |
rstrength_0002_0005 |
cont_08_p0 |
0.789 |
0.264 |
mrstrength_00.2_00.5 |
950 |
1.053 |
ma5_dratio_000_005 |
941.6 |
1.954 |
ma10_dratio_000_005 |
944.16 |
1.678 |
ma25_dratio_000_005 |
951.66 |
0.876 |
ma50_dratio_000_005 |
952.52 |
0.785 |
ma75_dratio_000_005 |
1.579 |
gratio_0001_0002 |
0.521 |
volaratio_0.5_001 |
| 2025-01-22 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
25.7 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a07_a09 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
1.33 |
信用 |
-1.33 |
rstrength_n002_n001 |
cont_07 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
944.2 |
0.614 |
ma5_dratio_000_005 |
938.4 |
1.236 |
ma10_dratio_000_005 |
944.2 |
0.614 |
ma25_dratio_000_005 |
950.82 |
-0.086 |
ma50_dratio_n05_000 |
953.027 |
-0.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-21 |
|
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
25.7 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a07_a09 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.28 |
信用 |
0.28 |
rstrength_00.2_00.5 |
cont_06 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
940.4 |
1.021 |
ma5_dratio_000_005 |
936.3 |
1.463 |
ma10_dratio_000_005 |
944.64 |
0.567 |
ma25_dratio_000_005 |
950.18 |
-0.019 |
ma50_dratio_n05_000 |
953.627 |
-0.38 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-20 |
11:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a07_a09 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
1.83 |
信用 |
-0.766 |
rstrength_n001_n0.5 |
cont_05 |
1.173 |
-0.109 |
mrstrength_n0.2_0000 |
936.6 |
1.431 |
ma5_dratio_000_005 |
937.6 |
1.323 |
ma10_dratio_000_005 |
945.16 |
0.512 |
ma25_dratio_000_005 |
949.46 |
0.057 |
ma50_dratio_000_005 |
954.147 |
-0.435 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
0.211 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.967 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
25.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a10_a12 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.008 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_04 |
-0.314 |
1.281 |
mrstrength_0001_0002 |
932.6 |
0.793 |
ma5_dratio_000_005 |
938.7 |
0.138 |
ma10_dratio_000_005 |
945.68 |
-0.601 |
ma25_dratio_n05_000 |
949.42 |
-0.992 |
ma50_dratio_n05_000 |
954.88 |
-1.558 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
0.213 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
25.1 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a13_a15 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.387 |
信用 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_03 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
933.2 |
-0.236 |
ma5_dratio_n05_000 |
939.7 |
-0.926 |
ma10_dratio_n05_000 |
946.6 |
-1.648 |
ma25_dratio_n05_000 |
949.6 |
-1.959 |
ma50_dratio_n05_000 |
955.733 |
-2.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
11:07 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
25.1 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a13_a15 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
1.662 |
信用 |
-1.662 |
rstrength_n002_n001 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
932.6 |
-0.172 |
ma5_dratio_n05_000 |
941.6 |
-1.126 |
ma10_dratio_n05_000 |
947.88 |
-1.781 |
ma25_dratio_n05_000 |
949.62 |
-1.961 |
ma50_dratio_n05_000 |
956.72 |
-2.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
25.1 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-01-29 |
settlement_a13_a15 |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.949 |
信用 |
2.057 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.935 |
mrstrength_0001_0002 |
932.2 |
-0.129 |
ma5_dratio_n05_000 |
941.9 |
-1.157 |
ma10_dratio_n05_000 |
949.16 |
-1.913 |
ma25_dratio_n05_000 |
949.28 |
-1.926 |
ma50_dratio_n05_000 |
957.653 |
-2.783 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-10 |
12:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
25.1 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.506 |
信用 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.332 |
mrstrength_n0.5_n0.2 |
938.6 |
-0.916 |
ma5_dratio_n05_000 |
942.6 |
-1.337 |
ma10_dratio_n05_000 |
950.68 |
-2.175 |
ma25_dratio_n05_000 |
948.94 |
-1.996 |
ma50_dratio_n05_000 |
958.813 |
-3.005 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-01-09 |
09:02 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
1.616 |
atratio_0001_0002 |
-69.231 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-1.379 |
信用 |
2.995 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.556 |
mrstrength_0002_0005 |
944.8 |
-0.191 |
ma5_dratio_n05_000 |
942.6 |
0.042 |
ma10_dratio_000_005 |
952.64 |
-1.012 |
ma25_dratio_n05_000 |
948.6 |
-0.59 |
ma50_dratio_n05_000 |
960.187 |
-1.79 |
ma75_dratio_n05_000 |
1.616 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-08 |
15:22 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-69.767 |
vratio_n075_n050 |
25.1 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-0.519 |
信用 |
0.411 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
0.147 |
mrstrength_0000_00.2 |
946.2 |
-1.923 |
ma5_dratio_n05_000 |
941.4 |
-1.423 |
ma10_dratio_n05_000 |
954.04 |
-2.729 |
ma25_dratio_n05_000 |
948.9 |
-2.203 |
ma50_dratio_n05_000 |
961.373 |
-3.471 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
-3.531 |
atratio_n005_n003 |
207.143 |
vratio_0200_0300 |
25.1 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
0.518 |
信用 |
-4.049 |
rstrength_n005_n002 |
cont_none |
1.975 |
-5.506 |
mrstrength_n010_n005 |
950.6 |
-2.272 |
ma5_dratio_n05_000 |
943.5 |
-1.537 |
ma10_dratio_n05_000 |
955.72 |
-2.796 |
ma25_dratio_n05_000 |
948.46 |
-2.052 |
ma50_dratio_n05_000 |
962.867 |
-3.517 |
ma75_dratio_n05_000 |
1.246 |
gratio_0001_0002 |
4.952 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9914 rela |
植松商会 |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
26 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
9902;7624;7128 |
日伝;ＮａＩＴＯ;フルマルＨＤ |
-4.056 |
信用 |
4.264 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
1.681 |
mrstrength_0001_0002 |
951.6 |
1.198 |
ma5_dratio_000_005 |
946.1 |
1.786 |
ma10_dratio_000_005 |
957.36 |
0.589 |
ma25_dratio_000_005 |
948.32 |
1.548 |
ma50_dratio_000_005 |
964.347 |
-0.14 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |