Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-43.81 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
838億円 |
838 |
mvalue_00400_01000 |
2025-08-01 |
|
9914;8052;8159 |
植松商会;椿本興;立花エレ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
5.528 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
839億円 |
839 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.157 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.325 |
mrstrength_0001_0002 |
2748.2 |
1.812 |
ma5_dratio_000_005 |
2720.6 |
2.845 |
ma10_dratio_000_005 |
2729.08 |
2.525 |
ma25_dratio_000_005 |
2737.68 |
2.203 |
ma50_dratio_000_005 |
2762.387 |
1.289 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-27.636 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
831億円 |
831 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.024 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.622 |
mrstrength_0001_0002 |
2725.4 |
1.6 |
ma5_dratio_000_005 |
2716.6 |
1.929 |
ma10_dratio_000_005 |
2724.12 |
1.648 |
ma25_dratio_000_005 |
2738.18 |
1.126 |
ma50_dratio_000_005 |
2767.213 |
0.065 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
27.907 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
819億円 |
819 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.154 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.001 |
mrstrength_0000_00.2 |
2711.4 |
0.686 |
ma5_dratio_000_005 |
2713.2 |
0.619 |
ma10_dratio_000_005 |
2720.76 |
0.34 |
ma25_dratio_000_005 |
2739.76 |
-0.356 |
ma50_dratio_n05_000 |
2771.427 |
-1.495 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
23.563 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
823億円 |
823 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.533 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.146 |
mrstrength_0001_0002 |
2704.8 |
1.375 |
ma5_dratio_000_005 |
2711 |
1.143 |
ma10_dratio_000_005 |
2718.8 |
0.853 |
ma25_dratio_000_005 |
2742.8 |
-0.029 |
ma50_dratio_n05_000 |
2775.76 |
-1.216 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
17.568 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
811億円 |
811 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.372 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.416 |
mrstrength_00.2_00.5 |
2696.2 |
0.215 |
ma5_dratio_000_005 |
2701.5 |
0.019 |
ma10_dratio_000_005 |
2717.84 |
-0.583 |
ma25_dratio_n05_000 |
2745.62 |
-1.589 |
ma50_dratio_n05_000 |
2780.733 |
-2.831 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
1.383 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
10.448 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
805億円 |
805 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.478 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.005 |
mrstrength_0000_00.2 |
2693 |
-0.334 |
ma5_dratio_n05_000 |
2700.5 |
-0.611 |
ma10_dratio_n05_000 |
2716.6 |
-1.2 |
ma25_dratio_n05_000 |
2749.38 |
-2.378 |
ma50_dratio_n05_000 |
2786.773 |
-3.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-36.493 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.425 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.011 |
mrstrength_0000_00.2 |
2707.8 |
-0.325 |
ma5_dratio_n05_000 |
2705.2 |
-0.229 |
ma10_dratio_n05_000 |
2717.68 |
-0.687 |
ma25_dratio_n05_000 |
2754.74 |
-2.023 |
ma50_dratio_n05_000 |
2792.787 |
-3.358 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
10.471 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.615 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.133 |
mrstrength_n0.2_0000 |
2715 |
-0.663 |
ma5_dratio_n05_000 |
2721.1 |
-0.886 |
ma10_dratio_n05_000 |
2719.2 |
-0.816 |
ma25_dratio_n05_000 |
2758.88 |
-2.243 |
ma50_dratio_n05_000 |
2799.733 |
-3.669 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-36.12 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.42 |
mratio_0001_1.50 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.094 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.044 |
mrstrength_0001_0002 |
2717.2 |
-0.67 |
ma5_dratio_n05_000 |
2731.7 |
-1.197 |
ma10_dratio_n05_000 |
2719.44 |
-0.752 |
ma25_dratio_n05_000 |
2762.86 |
-2.311 |
ma50_dratio_n05_000 |
2806.24 |
-3.821 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.611 |
atratio_n003_n002 |
8.727 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.504 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.373 |
mrstrength_n002_n001 |
2706.8 |
-0.768 |
ma5_dratio_n05_000 |
2741.2 |
-2.014 |
ma10_dratio_n05_000 |
2718.28 |
-1.188 |
ma25_dratio_n05_000 |
2768.06 |
-2.965 |
ma50_dratio_n05_000 |
2811.987 |
-4.48 |
ma75_dratio_n05_000 |
-0.653 |
gratio_n001_n0.5 |
2.814 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-23.823 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.608 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
0.003 |
mrstrength_0000_00.2 |
2708 |
1.846 |
ma5_dratio_000_005 |
2745.9 |
0.441 |
ma10_dratio_000_005 |
2718.52 |
1.452 |
ma25_dratio_000_005 |
2770.82 |
-0.463 |
ma50_dratio_n05_000 |
2817.973 |
-2.128 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-17.391 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.167 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.433 |
mrstrength_n0.5_n0.2 |
2702.6 |
1.199 |
ma5_dratio_000_005 |
2742.5 |
-0.273 |
ma10_dratio_n05_000 |
2715.48 |
0.719 |
ma25_dratio_000_005 |
2771.46 |
-1.316 |
ma50_dratio_n05_000 |
2821.6 |
-3.069 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
18.428 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.482 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.654 |
mrstrength_00.5_00.7 |
2727.2 |
-0.704 |
ma5_dratio_n05_000 |
2738.2 |
-1.103 |
ma10_dratio_n05_000 |
2713.08 |
-0.187 |
ma25_dratio_n05_000 |
2772.64 |
-2.331 |
ma50_dratio_n05_000 |
2826.8 |
-4.203 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
3.138 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-0.539 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.549 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_n3 |
0.391 |
-2.063 |
mrstrength_n005_n002 |
2746.2 |
-3.612 |
ma5_dratio_n05_000 |
2739.4 |
-3.373 |
ma10_dratio_n05_000 |
2709.76 |
-2.316 |
ma25_dratio_n05_000 |
2773 |
-4.544 |
ma50_dratio_n05_000 |
2832.627 |
-6.553 |
ma75_dratio_n07_n05 |
-0.149 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
-70.625 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.879 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-2.566 |
mrstrength_n005_n002 |
2775.6 |
-3.012 |
ma5_dratio_n05_000 |
2747.3 |
-2.013 |
ma10_dratio_n05_000 |
2711.2 |
-0.708 |
ma25_dratio_n05_000 |
2774 |
-2.956 |
ma50_dratio_n05_000 |
2839.467 |
-5.193 |
ma75_dratio_n07_n05 |
0.659 |
gratio_00.5_0001 |
2.645 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-4.444 |
atratio_n005_n003 |
-43.892 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.789 |
貸借 |
-5.233 |
rstrength_n010_n005 |
cont_none |
-0.128 |
-4.316 |
mrstrength_n005_n002 |
2783.8 |
-1.897 |
ma5_dratio_n05_000 |
2748.1 |
-0.622 |
ma10_dratio_n05_000 |
2711.8 |
0.708 |
ma25_dratio_000_005 |
2775.34 |
-1.598 |
ma50_dratio_n05_000 |
2844.24 |
-3.981 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
4.029 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.962 |
atratio_0001_0002 |
678.893 |
vratio_0500_1000 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.654 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
2.183 |
mrstrength_0002_0005 |
2782.4 |
2.717 |
ma5_dratio_000_005 |
2742.4 |
4.215 |
ma10_dratio_000_005 |
2713.36 |
5.331 |
ma25_dratio_005_007 |
2771.18 |
3.133 |
ma50_dratio_000_005 |
2847.44 |
0.371 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
3.583 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-18.592 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.316 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.342 |
mrstrength_0001_0002 |
2749.2 |
1.957 |
ma5_dratio_000_005 |
2725.1 |
2.859 |
ma10_dratio_000_005 |
2711.36 |
3.38 |
ma25_dratio_000_005 |
2765.66 |
1.35 |
ma50_dratio_000_005 |
2849.12 |
-1.619 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
2.232 |
atratio_0002_0003 |
40.316 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.334 |
貸借 |
2.566 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.328 |
mrstrength_0001_0002 |
2732.6 |
2.247 |
ma5_dratio_000_005 |
2712.9 |
2.989 |
ma10_dratio_000_005 |
2710.8 |
3.069 |
ma25_dratio_000_005 |
2758.32 |
1.294 |
ma50_dratio_000_005 |
2849.96 |
-1.964 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
2.755 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-12.457 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.41 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.258 |
mrstrength_n0.5_n0.2 |
2719 |
0.515 |
ma5_dratio_000_005 |
2705.3 |
1.024 |
ma10_dratio_000_005 |
2711.16 |
0.806 |
ma25_dratio_000_005 |
2754.52 |
-0.781 |
ma50_dratio_n05_000 |
2851.213 |
-4.146 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-15.988 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.403 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.072 |
mrstrength_n0.2_0000 |
2712.4 |
0.428 |
ma5_dratio_000_005 |
2699.1 |
0.923 |
ma10_dratio_000_005 |
2717.96 |
0.222 |
ma25_dratio_000_005 |
2754.74 |
-1.116 |
ma50_dratio_n05_000 |
2852.96 |
-4.52 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
63.033 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.473 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.141 |
mrstrength_n0.2_0000 |
2702.4 |
-0.385 |
ma5_dratio_n05_000 |
2697.8 |
-0.215 |
ma10_dratio_n05_000 |
2727.04 |
-1.285 |
ma25_dratio_n05_000 |
2756.4 |
-2.336 |
ma50_dratio_n05_000 |
2855.333 |
-5.72 |
ma75_dratio_n07_n05 |
-0.588 |
gratio_n001_n0.5 |
1.537 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-20.677 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.581 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.426 |
mrstrength_00.2_00.5 |
2701 |
0.703 |
ma5_dratio_000_005 |
2702.3 |
0.655 |
ma10_dratio_000_005 |
2735.44 |
-0.564 |
ma25_dratio_n05_000 |
2759.62 |
-1.436 |
ma50_dratio_n05_000 |
2857.653 |
-4.817 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
2.038 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
50.282 |
vratio_0050_0075 |
16.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.204 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.414 |
mrstrength_00.2_00.5 |
2693.2 |
1.218 |
ma5_dratio_000_005 |
2700.6 |
0.941 |
ma10_dratio_000_005 |
2740.72 |
-0.537 |
ma25_dratio_n05_000 |
2763.06 |
-1.341 |
ma50_dratio_n05_000 |
2859.747 |
-4.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.636 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-13.235 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.354 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.649 |
mrstrength_00.5_00.7 |
2691.6 |
0.312 |
ma5_dratio_000_005 |
2695 |
0.186 |
ma10_dratio_000_005 |
2743.28 |
-1.578 |
ma25_dratio_n05_000 |
2769.44 |
-2.507 |
ma50_dratio_n05_000 |
2863.013 |
-5.694 |
ma75_dratio_n07_n05 |
0.075 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
29.114 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.112 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.329 |
mrstrength_n002_n001 |
2685.8 |
-0.439 |
ma5_dratio_n05_000 |
2694.2 |
-0.75 |
ma10_dratio_n05_000 |
2746.28 |
-2.632 |
ma25_dratio_n05_000 |
2779.04 |
-3.78 |
ma50_dratio_n05_000 |
2865.933 |
-6.697 |
ma75_dratio_n07_n05 |
-0.074 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-38.521 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.665 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.349 |
mrstrength_n0.5_n0.2 |
2693.2 |
-0.304 |
ma5_dratio_n05_000 |
2695 |
-0.371 |
ma10_dratio_n05_000 |
2752.24 |
-2.443 |
ma25_dratio_n05_000 |
2788.76 |
-3.721 |
ma50_dratio_n05_000 |
2868.747 |
-6.405 |
ma75_dratio_n07_n05 |
0.522 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
9.362 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.118 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.85 |
mrstrength_n001_n0.5 |
2703.6 |
-0.836 |
ma5_dratio_n05_000 |
2694 |
-0.483 |
ma10_dratio_n05_000 |
2758.76 |
-2.819 |
ma25_dratio_n05_000 |
2796.76 |
-4.139 |
ma50_dratio_n05_000 |
2871.227 |
-6.625 |
ma75_dratio_n07_n05 |
-0.662 |
gratio_n001_n0.5 |
1.426 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
0.858 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.721 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.957 |
mrstrength_00.7_0001 |
2708 |
0.369 |
ma5_dratio_000_005 |
2688.4 |
1.101 |
ma10_dratio_000_005 |
2766.8 |
-1.764 |
ma25_dratio_n05_000 |
2804.24 |
-3.075 |
ma50_dratio_n05_000 |
2873.907 |
-5.425 |
ma75_dratio_n07_n05 |
0.075 |
gratio_0000_00.5 |
3.255 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
-14.652 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.093 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.411 |
mrstrength_n002_n001 |
2698.4 |
-1.015 |
ma5_dratio_n05_000 |
2684.9 |
-0.518 |
ma10_dratio_n05_000 |
2773.4 |
-3.692 |
ma25_dratio_n05_000 |
2812.18 |
-5.02 |
ma50_dratio_n07_n05 |
2875.413 |
-7.109 |
ma75_dratio_n10_n07 |
0.074 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
24.091 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.183 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.352 |
mrstrength_00.2_00.5 |
2702.6 |
0.311 |
ma5_dratio_000_005 |
2688.5 |
0.837 |
ma10_dratio_000_005 |
2782.16 |
-2.558 |
ma25_dratio_n05_000 |
2821.86 |
-3.929 |
ma50_dratio_n05_000 |
2877.227 |
-5.777 |
ma75_dratio_n07_n05 |
-0.731 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
11.675 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.901 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.475 |
mrstrength_0002_0005 |
2696.8 |
1.491 |
ma5_dratio_000_005 |
2694.4 |
1.581 |
ma10_dratio_000_005 |
2791.8 |
-1.963 |
ma25_dratio_n05_000 |
2830.34 |
-3.298 |
ma50_dratio_n05_000 |
2879.36 |
-4.944 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
29.605 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.621 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.648 |
mrstrength_n001_n0.5 |
2684.4 |
0.693 |
ma5_dratio_000_005 |
2701.5 |
0.056 |
ma10_dratio_000_005 |
2798.56 |
-3.415 |
ma25_dratio_n05_000 |
2840 |
-4.824 |
ma50_dratio_n05_000 |
2881.467 |
-6.194 |
ma75_dratio_n07_n05 |
1.011 |
gratio_0001_0002 |
1.716 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
13.433 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.204 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.812 |
mrstrength_n001_n0.5 |
2668.8 |
0.045 |
ma5_dratio_000_005 |
2710.1 |
-1.48 |
ma10_dratio_n05_000 |
2806.28 |
-4.856 |
ma25_dratio_n05_000 |
2849.64 |
-6.304 |
ma50_dratio_n07_n05 |
2883.973 |
-7.419 |
ma75_dratio_n10_n07 |
0.632 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.383 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.14 |
mrstrength_n0.2_0000 |
2671.4 |
0.771 |
ma5_dratio_000_005 |
2723.4 |
-1.153 |
ma10_dratio_n05_000 |
2817.84 |
-4.466 |
ma25_dratio_n05_000 |
2858.84 |
-5.836 |
ma50_dratio_n07_n05 |
2886.693 |
-6.744 |
ma75_dratio_n07_n05 |
0.858 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-19.92 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.108 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.737 |
mrstrength_n001_n0.5 |
2674.4 |
0.284 |
ma5_dratio_000_005 |
2744.5 |
-2.277 |
ma10_dratio_n05_000 |
2823.12 |
-4.999 |
ma25_dratio_n05_000 |
2867.7 |
-6.476 |
ma50_dratio_n07_n05 |
2890.013 |
-7.198 |
ma75_dratio_n10_n07 |
-0.075 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
-16.611 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.492 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.433 |
mrstrength_0001_0002 |
2692 |
-0.632 |
ma5_dratio_n05_000 |
2771.4 |
-3.478 |
ma10_dratio_n05_000 |
2827.44 |
-5.391 |
ma25_dratio_n07_n05 |
2874.66 |
-6.946 |
ma50_dratio_n07_n05 |
2894.92 |
-7.597 |
ma75_dratio_n10_n07 |
0.152 |
gratio_0000_00.5 |
3.808 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.162 |
atratio_n003_n002 |
61.828 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.272 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-1.323 |
mrstrength_n002_n001 |
2718.6 |
-3.443 |
ma5_dratio_n05_000 |
2794.1 |
-6.052 |
ma10_dratio_n07_n05 |
2832.2 |
-7.316 |
ma25_dratio_n10_n07 |
2883.66 |
-8.97 |
ma50_dratio_n10_n07 |
2900.12 |
-9.487 |
ma75_dratio_n10_n07 |
-1.23 |
gratio_n002_n001 |
2.096 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-50.923 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.118 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.273 |
mrstrength_n0.5_n0.2 |
2751.4 |
-2.486 |
ma5_dratio_n05_000 |
2816.8 |
-4.75 |
ma10_dratio_n05_000 |
2836.24 |
-5.403 |
ma25_dratio_n07_n05 |
2894.06 |
-7.293 |
ma50_dratio_n10_n07 |
2905.72 |
-7.665 |
ma75_dratio_n10_n07 |
0.185 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.274 |
atratio_n003_n002 |
48.627 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.758 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-2.356 |
mrstrength_n005_n002 |
2775.4 |
-2.465 |
ma5_dratio_n05_000 |
2827.5 |
-4.262 |
ma10_dratio_n05_000 |
2836.8 |
-4.576 |
ma25_dratio_n05_000 |
2903.6 |
-6.771 |
ma50_dratio_n07_n05 |
2910.413 |
-6.989 |
ma75_dratio_n07_n05 |
-0.903 |
gratio_n001_n0.5 |
2.569 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
86.131 |
vratio_0075_0100 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.024 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.677 |
mrstrength_n001_n0.5 |
2814.6 |
-1.585 |
ma5_dratio_n05_000 |
2834.3 |
-2.269 |
ma10_dratio_n05_000 |
2838.88 |
-2.426 |
ma25_dratio_n05_000 |
2910.46 |
-4.826 |
ma50_dratio_n05_000 |
2914.32 |
-4.952 |
ma75_dratio_n05_000 |
-1.674 |
gratio_n002_n001 |
2.644 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-45.2 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.714 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.686 |
mrstrength_00.5_00.7 |
2850.8 |
-1.501 |
ma5_dratio_n05_000 |
2839.6 |
-1.113 |
ma10_dratio_n05_000 |
2829 |
-0.742 |
ma25_dratio_n05_000 |
2914.48 |
-3.653 |
ma50_dratio_n05_000 |
2916.92 |
-3.734 |
ma75_dratio_n05_000 |
0.861 |
gratio_00.5_0001 |
1.973 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
17.925 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.229 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
0.478 |
mrstrength_00.2_00.5 |
2869.6 |
-2.809 |
ma5_dratio_n05_000 |
2843.6 |
-1.92 |
ma10_dratio_n05_000 |
2819.96 |
-1.098 |
ma25_dratio_n05_000 |
2918 |
-4.421 |
ma50_dratio_n05_000 |
2918.933 |
-4.451 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
2.877 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-3.445 |
atratio_n005_n003 |
76.667 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.156 |
貸借 |
-3.601 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.301 |
mrstrength_n005_n002 |
2882.2 |
-2.748 |
ma5_dratio_n05_000 |
2852.9 |
-1.749 |
ma10_dratio_n05_000 |
2805.84 |
-0.101 |
ma25_dratio_n05_000 |
2919.54 |
-3.992 |
ma50_dratio_n05_000 |
2922.08 |
-4.075 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.312 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
-82.222 |
vratio_n100_n075 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.244 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.059 |
mrstrength_n005_n002 |
2879.6 |
0.813 |
ma5_dratio_000_005 |
2860.9 |
1.472 |
ma10_dratio_000_005 |
2797.88 |
3.757 |
ma25_dratio_000_005 |
2921.24 |
-0.624 |
ma50_dratio_n05_000 |
2924.493 |
-0.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.779 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
407.519 |
vratio_0300_0500 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.853 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
1.312 |
mrstrength_0001_0002 |
2854 |
3.399 |
ma5_dratio_000_005 |
2859.6 |
3.196 |
ma10_dratio_000_005 |
2791.52 |
5.713 |
ma25_dratio_005_007 |
2920.46 |
1.046 |
ma50_dratio_000_005 |
2925.52 |
0.871 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
4.514 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
-71.642 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.968 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
0.197 |
mrstrength_0000_00.2 |
2828.4 |
2.602 |
ma5_dratio_000_005 |
2859.7 |
1.479 |
ma10_dratio_000_005 |
2785.76 |
4.173 |
ma25_dratio_000_005 |
2919.48 |
-0.599 |
ma50_dratio_n05_000 |
2925.107 |
-0.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.845 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
111.261 |
vratio_0100_0200 |
17.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.845 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.817 |
mrstrength_0001_0002 |
2817.6 |
1.221 |
ma5_dratio_000_005 |
2860.1 |
-0.283 |
ma10_dratio_n05_000 |
2783.8 |
2.45 |
ma25_dratio_000_005 |
2918.76 |
-2.287 |
ma50_dratio_n05_000 |
2925.04 |
-2.497 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
4.786 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.075 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.68 |
mrstrength_00.5_00.7 |
2823.6 |
-1.19 |
ma5_dratio_n05_000 |
2864.5 |
-2.601 |
ma10_dratio_n05_000 |
2785.4 |
0.165 |
ma25_dratio_000_005 |
2919.26 |
-4.428 |
ma50_dratio_n05_000 |
2925.36 |
-4.627 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
72.093 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.373 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_n6 |
1.038 |
-2.738 |
mrstrength_n005_n002 |
2842.2 |
-2.364 |
ma5_dratio_n05_000 |
2881.4 |
-3.693 |
ma10_dratio_n05_000 |
2795.6 |
-0.737 |
ma25_dratio_n05_000 |
2922.88 |
-5.059 |
ma50_dratio_n07_n05 |
2925.24 |
-5.136 |
ma75_dratio_n07_n05 |
-0.071 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-42.92 |
vratio_n050_n025 |
18 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.166 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n5 |
1.129 |
-2.007 |
mrstrength_n005_n002 |
2865.2 |
-1.473 |
ma5_dratio_n05_000 |
2886.3 |
-2.193 |
ma10_dratio_n05_000 |
2811.8 |
0.398 |
ma25_dratio_000_005 |
2925.76 |
-3.512 |
ma50_dratio_n05_000 |
2926.773 |
-3.546 |
ma75_dratio_n05_000 |
-0.983 |
gratio_n001_n0.5 |
2.32 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-43.358 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
871億円 |
871 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.266 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n4 |
0.573 |
-1.753 |
mrstrength_n002_n001 |
2891 |
-1.487 |
ma5_dratio_n05_000 |
2883 |
-1.214 |
ma10_dratio_n05_000 |
2825.28 |
0.804 |
ma25_dratio_000_005 |
2927 |
-2.699 |
ma50_dratio_n05_000 |
2928.347 |
-2.744 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
2.607 |
volaratio_2.5_003 |
| 2025-04-28 |
09:57 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
130.636 |
vratio_0100_0200 |
17.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.012 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n3 |
0.376 |
-0.411 |
mrstrength_n0.5_n0.2 |
2902.6 |
-0.71 |
ma5_dratio_n05_000 |
2877.6 |
0.153 |
ma10_dratio_000_005 |
2834.76 |
1.666 |
ma25_dratio_000_005 |
2927.46 |
-1.553 |
ma50_dratio_n05_000 |
2930.347 |
-1.65 |
ma75_dratio_n05_000 |
-1.283 |
gratio_n002_n001 |
3.022 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
78.351 |
vratio_0075_0100 |
18 |
per_018_020 |
1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.347 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.144 |
mrstrength_n005_n002 |
2905.4 |
-0.771 |
ma5_dratio_n05_000 |
2862 |
0.734 |
ma10_dratio_000_005 |
2841.68 |
1.454 |
ma25_dratio_000_005 |
2927.46 |
-1.519 |
ma50_dratio_n05_000 |
2932.053 |
-1.673 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
2.282 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.1 |
atratio_n003_n002 |
-34.899 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.163 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.589 |
mrstrength_n005_n002 |
2920.6 |
-1.048 |
ma5_dratio_n05_000 |
2843.4 |
1.639 |
ma10_dratio_000_005 |
2850.96 |
1.369 |
ma25_dratio_000_005 |
2926.42 |
-1.245 |
ma50_dratio_n05_000 |
2933.88 |
-1.496 |
ma75_dratio_n05_000 |
-0.339 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
4.196 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.436 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.311 |
mrstrength_n0.5_n0.2 |
2907.4 |
1.534 |
ma5_dratio_000_005 |
2830.3 |
4.3 |
ma10_dratio_000_005 |
2861.56 |
3.161 |
ma25_dratio_000_005 |
2924.76 |
0.931 |
ma50_dratio_000_005 |
2936.48 |
0.529 |
ma75_dratio_000_005 |
1.721 |
gratio_0001_0002 |
2.814 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-38.627 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.734 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.518 |
mrstrength_00.5_00.7 |
2875 |
1.078 |
ma5_dratio_000_005 |
2787.4 |
4.255 |
ma10_dratio_000_005 |
2868.88 |
1.294 |
ma25_dratio_000_005 |
2923.14 |
-0.586 |
ma50_dratio_n05_000 |
2938.987 |
-1.122 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
3.31 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.129 |
atratio_n003_n002 |
34.682 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.394 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.832 |
mrstrength_n001_n0.5 |
2852.6 |
1.521 |
ma5_dratio_000_005 |
2755 |
5.118 |
ma10_dratio_005_007 |
2881.44 |
0.505 |
ma25_dratio_000_005 |
2922.92 |
-0.921 |
ma50_dratio_n05_000 |
2941.64 |
-1.552 |
ma75_dratio_n05_000 |
-1.081 |
gratio_n002_n001 |
2.728 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
4.78 |
atratio_0003_0005 |
21.831 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
2.116 |
貸借 |
2.664 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.754 |
mrstrength_0002_0005 |
2818.6 |
4.981 |
ma5_dratio_000_005 |
2709 |
9.228 |
ma10_dratio_007_010 |
2893 |
2.281 |
ma25_dratio_000_005 |
2922.82 |
1.238 |
ma50_dratio_000_005 |
2944.227 |
0.502 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
4.252 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
22.414 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.216 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.129 |
mrstrength_n0.2_0000 |
2766.2 |
2.09 |
ma5_dratio_000_005 |
2673.5 |
5.629 |
ma10_dratio_005_007 |
2899.84 |
-2.615 |
ma25_dratio_n05_000 |
2921.12 |
-3.325 |
ma50_dratio_n05_000 |
2946.173 |
-4.147 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-3.333 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.275 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.87 |
mrstrength_00.7_0001 |
2753.2 |
1.337 |
ma5_dratio_000_005 |
2665.5 |
4.671 |
ma10_dratio_000_005 |
2912.28 |
-4.199 |
ma25_dratio_n05_000 |
2923.46 |
-4.565 |
ma50_dratio_n05_000 |
2949.92 |
-5.421 |
ma75_dratio_n07_n05 |
0.215 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
2.494 |
atratio_0002_0003 |
13.208 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.006 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.655 |
mrstrength_0001_0002 |
2699.8 |
3.489 |
ma5_dratio_000_005 |
2667.2 |
4.754 |
ma10_dratio_000_005 |
2921.88 |
-4.377 |
ma25_dratio_n05_000 |
2928.66 |
-4.598 |
ma50_dratio_n05_000 |
2953.32 |
-5.395 |
ma75_dratio_n07_n05 |
1.357 |
gratio_0001_0002 |
2.244 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-26.897 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.869 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.106 |
mrstrength_n0.2_0000 |
2657.4 |
2.581 |
ma5_dratio_000_005 |
2673.1 |
1.979 |
ma10_dratio_000_005 |
2935.12 |
-7.125 |
ma25_dratio_n10_n07 |
2934.08 |
-7.092 |
ma50_dratio_n10_n07 |
2957.933 |
-7.841 |
ma75_dratio_n10_n07 |
1.483 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
-13.174 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
809億円 |
809 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.591 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.71 |
mrstrength_00.7_0001 |
2599.4 |
3.755 |
ma5_dratio_000_005 |
2689.7 |
0.271 |
ma10_dratio_000_005 |
2951.88 |
-8.634 |
ma25_dratio_n10_n07 |
2940.46 |
-8.28 |
ma50_dratio_n10_n07 |
2962.12 |
-8.95 |
ma75_dratio_n10_n07 |
-3.625 |
gratio_n005_n003 |
5.426 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
9.354 |
atratio_0005_0010 |
-46.815 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
809億円 |
809 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
4.587 |
貸借 |
4.767 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.226 |
mrstrength_00.2_00.5 |
2580.8 |
6.905 |
ma5_dratio_005_007 |
2724.5 |
1.266 |
ma10_dratio_000_005 |
2970.4 |
-7.117 |
ma25_dratio_n10_n07 |
2947.22 |
-6.386 |
ma50_dratio_n07_n05 |
2966.04 |
-6.98 |
ma75_dratio_n07_n05 |
7.927 |
gratio_0005_0010 |
4.626 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.285 |
atratio_n003_n002 |
30.29 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-3.613 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.649 |
mrstrength_0001_0002 |
2577.8 |
-2.126 |
ma5_dratio_n05_000 |
2766.6 |
-8.805 |
ma10_dratio_n10_n07 |
2982.04 |
-15.393 |
ma25_dratio_n20_n15 |
2952.04 |
-14.534 |
ma50_dratio_n15_n10 |
2969.147 |
-15.026 |
ma75_dratio_n20_n15 |
-1.936 |
gratio_n002_n001 |
5.533 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
5.993 |
atratio_0005_0010 |
-9.398 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
4.362 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.032 |
mrstrength_n0.2_0000 |
2634.6 |
-1.997 |
ma5_dratio_n05_000 |
2830.3 |
-8.773 |
ma10_dratio_n10_n07 |
2999.96 |
-13.932 |
ma25_dratio_n15_n10 |
2960.88 |
-12.796 |
ma50_dratio_n15_n10 |
2976.373 |
-13.25 |
ma75_dratio_n15_n10 |
3.654 |
gratio_0003_0005 |
5.192 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-6.452 |
atratio_n010_n005 |
-22.449 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-4.659 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
1.375 |
mrstrength_0001_0002 |
2688.8 |
-9.402 |
ma5_dratio_n10_n07 |
2880.6 |
-15.434 |
ma10_dratio_n20_n15 |
3016.04 |
-19.232 |
ma25_dratio_n20_n15 |
2968.42 |
-17.936 |
ma50_dratio_n20_n15 |
2982.88 |
-18.334 |
ma75_dratio_n20_n15 |
-7.68 |
gratio_n010_n005 |
4.63 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-5.102 |
atratio_n010_n005 |
56.621 |
vratio_0050_0075 |
16.4 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-4.178 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-2.352 |
mrstrength_n005_n002 |
2780 |
-6.331 |
ma5_dratio_n07_n05 |
2942.5 |
-11.504 |
ma10_dratio_n15_n10 |
3033.24 |
-14.151 |
ma25_dratio_n15_n10 |
2980.2 |
-12.623 |
ma50_dratio_n15_n10 |
2990.24 |
-12.917 |
ma75_dratio_n15_n10 |
-1.822 |
gratio_n002_n001 |
6.056 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
72.441 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.595 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
0.527 |
mrstrength_00.5_00.7 |
2868.2 |
-4.33 |
ma5_dratio_n05_000 |
2993.6 |
-8.338 |
ma10_dratio_n10_n07 |
3044.6 |
-9.873 |
ma25_dratio_n10_n07 |
2987.8 |
-8.16 |
ma50_dratio_n10_n07 |
2996.387 |
-8.423 |
ma75_dratio_n10_n07 |
-2.351 |
gratio_n003_n002 |
2.84 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.612 |
atratio_n002_n001 |
-19.62 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.223 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.897 |
mrstrength_n002_n001 |
2955.4 |
-5.021 |
ma5_dratio_n07_n05 |
3034.7 |
-7.503 |
ma10_dratio_n10_n07 |
3049.4 |
-7.949 |
ma25_dratio_n10_n07 |
2992.52 |
-6.199 |
ma50_dratio_n07_n05 |
3000.733 |
-6.456 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
-11.732 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.014 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.368 |
mrstrength_n002_n001 |
3026 |
-5.717 |
ma5_dratio_n07_n05 |
3067.5 |
-6.993 |
ma10_dratio_n07_n05 |
3053.2 |
-6.557 |
ma25_dratio_n07_n05 |
2994.78 |
-4.734 |
ma50_dratio_n05_000 |
3002.12 |
-4.967 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
2.88 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-5.025 |
atratio_n010_n005 |
-34.672 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.463 |
貸借 |
-3.562 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.977 |
mrstrength_n001_n0.5 |
3072.4 |
-5.872 |
ma5_dratio_n07_n05 |
3104.2 |
-6.836 |
ma10_dratio_n07_n05 |
3053.72 |
-5.296 |
ma25_dratio_n07_n05 |
2995.66 |
-3.46 |
ma50_dratio_n05_000 |
3003.053 |
-3.698 |
ma75_dratio_n05_000 |
-2.299 |
gratio_n003_n002 |
2.974 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-4.245 |
atratio_n005_n003 |
-44.534 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-2.107 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.447 |
mrstrength_n005_n002 |
3105 |
-1.932 |
ma5_dratio_n05_000 |
3133.5 |
-2.824 |
ma10_dratio_n05_000 |
3053.12 |
-0.266 |
ma25_dratio_n05_000 |
2995.34 |
1.658 |
ma50_dratio_000_005 |
3003.253 |
1.39 |
ma75_dratio_000_005 |
-1.415 |
gratio_n002_n001 |
2.956 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
39.548 |
vratio_0025_0050 |
20 |
per_020_025 |
1.1 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.541 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.231 |
mrstrength_0001_0002 |
3119 |
1.956 |
ma5_dratio_000_005 |
3142 |
1.209 |
ma10_dratio_000_005 |
3050.16 |
4.257 |
ma25_dratio_000_005 |
2990.06 |
6.352 |
ma50_dratio_005_007 |
3003.92 |
5.862 |
ma75_dratio_005_007 |
-0.633 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
2.431 |
atratio_0002_0003 |
44.49 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.1 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.165 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.778 |
mrstrength_0001_0002 |
3114 |
1.477 |
ma5_dratio_000_005 |
3137.5 |
0.717 |
ma10_dratio_000_005 |
3039.72 |
3.957 |
ma25_dratio_000_005 |
2984.26 |
5.889 |
ma50_dratio_005_007 |
3002.32 |
5.252 |
ma75_dratio_005_007 |
1.945 |
gratio_0001_0002 |
3.236 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
20.69 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.07 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.239 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.525 |
mrstrength_00.5_00.7 |
3109 |
-0.772 |
ma5_dratio_n05_000 |
3124.5 |
-1.264 |
ma10_dratio_n05_000 |
3028.72 |
1.858 |
ma25_dratio_000_005 |
2979.88 |
3.528 |
ma50_dratio_000_005 |
2999.933 |
2.836 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-26.978 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.858 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.744 |
mrstrength_n002_n001 |
3136 |
-2.583 |
ma5_dratio_n05_000 |
3128.5 |
-2.349 |
ma10_dratio_n05_000 |
3020.16 |
1.154 |
ma25_dratio_000_005 |
2978.14 |
2.581 |
ma50_dratio_000_005 |
2998.653 |
1.879 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
3.13 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
105.926 |
vratio_0100_0200 |
19.6 |
per_018_020 |
1.08 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.664 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.07 |
mrstrength_n002_n001 |
3162 |
-1.486 |
ma5_dratio_n05_000 |
3137.5 |
-0.717 |
ma10_dratio_n05_000 |
3013.24 |
3.377 |
ma25_dratio_000_005 |
2977.24 |
4.627 |
ma50_dratio_000_005 |
2996.96 |
3.939 |
ma75_dratio_000_005 |
-0.951 |
gratio_n001_n0.5 |
2.291 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-60.177 |
vratio_n075_n050 |
19.8 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.161 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.885 |
mrstrength_00.7_0001 |
3165 |
-0.316 |
ma5_dratio_n05_000 |
3142 |
0.414 |
ma10_dratio_000_005 |
3001.88 |
5.101 |
ma25_dratio_005_007 |
2975.34 |
6.038 |
ma50_dratio_005_007 |
2994.96 |
5.344 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.64 |
atratio_n003_n002 |
105.455 |
vratio_0100_0200 |
19.7 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.379 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.84 |
mrstrength_n005_n002 |
3161 |
-0.823 |
ma5_dratio_n05_000 |
3131.5 |
0.112 |
ma10_dratio_000_005 |
2987.96 |
4.921 |
ma25_dratio_000_005 |
2973.94 |
5.416 |
ma50_dratio_005_007 |
2992.76 |
4.753 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
4.96 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
16.197 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.059 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.172 |
mrstrength_0000_00.2 |
3140 |
2.548 |
ma5_dratio_000_005 |
3115.1 |
3.367 |
ma10_dratio_000_005 |
2977.4 |
8.148 |
ma25_dratio_007_010 |
2974.04 |
8.27 |
ma50_dratio_007_010 |
2990.96 |
7.658 |
ma75_dratio_007_010 |
0.471 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
7.576 |
vratio_0000_0025 |
20 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.158 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.042 |
mrstrength_0001_0002 |
3121 |
2.051 |
ma5_dratio_000_005 |
3091.5 |
3.024 |
ma10_dratio_000_005 |
2964.4 |
7.442 |
ma25_dratio_007_010 |
2971.74 |
7.176 |
ma50_dratio_007_010 |
2987.067 |
6.626 |
ma75_dratio_005_007 |
-0.479 |
gratio_n0.5_0000 |
2.568 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.233 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.08 |
mrstrength_n0.2_0000 |
3113 |
0.546 |
ma5_dratio_000_005 |
3059.6 |
2.301 |
ma10_dratio_000_005 |
2952.64 |
6.007 |
ma25_dratio_005_007 |
2969.84 |
5.393 |
ma50_dratio_005_007 |
2984.533 |
4.874 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
3.465 |
atratio_0003_0005 |
46.094 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.96 |
貸借 |
2.505 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.394 |
mrstrength_0002_0005 |
3119 |
0.513 |
ma5_dratio_000_005 |
3035.4 |
3.281 |
ma10_dratio_000_005 |
2942.4 |
6.546 |
ma25_dratio_005_007 |
2969.34 |
5.579 |
ma50_dratio_005_007 |
2983.267 |
5.086 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.47 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-3.04 |
atratio_n005_n003 |
29.293 |
vratio_0025_0050 |
19 |
per_018_020 |
1.05 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.531 |
貸借 |
-2.509 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-2.405 |
mrstrength_n005_n002 |
3102 |
-2.321 |
ma5_dratio_n05_000 |
3008.3 |
0.721 |
ma10_dratio_000_005 |
2934.64 |
3.249 |
ma25_dratio_000_005 |
2968.74 |
2.064 |
ma50_dratio_000_005 |
2980.72 |
1.653 |
ma75_dratio_000_005 |
-1.44 |
gratio_n002_n001 |
3.113 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-44.382 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.08 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.086 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.019 |
mrstrength_n002_n001 |
3090.2 |
1.126 |
ma5_dratio_000_005 |
2995.5 |
4.323 |
ma10_dratio_000_005 |
2935.44 |
6.458 |
ma25_dratio_005_007 |
2969.04 |
5.253 |
ma50_dratio_005_007 |
2979.693 |
4.877 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
14.839 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.716 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.694 |
mrstrength_0001_0002 |
3062 |
2.711 |
ma5_dratio_000_005 |
2969.6 |
5.907 |
ma10_dratio_005_007 |
2933.04 |
7.227 |
ma25_dratio_007_010 |
2969.34 |
5.916 |
ma50_dratio_005_007 |
2976.907 |
5.647 |
ma75_dratio_005_007 |
-1.424 |
gratio_n002_n001 |
2.419 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
3.607 |
atratio_0003_0005 |
5.442 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.1 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.849 |
貸借 |
2.758 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.841 |
mrstrength_0002_0005 |
3006.2 |
5.116 |
ma5_dratio_005_007 |
2942.8 |
7.381 |
ma10_dratio_007_010 |
2929.04 |
7.885 |
ma25_dratio_007_010 |
2967.24 |
6.496 |
ma50_dratio_005_007 |
2973.72 |
6.264 |
ma75_dratio_005_007 |
0.984 |
gratio_00.5_0001 |
2.764 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
2.659 |
atratio_0002_0003 |
-23.037 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.788 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.426 |
mrstrength_0002_0005 |
2951.8 |
3.327 |
ma5_dratio_000_005 |
2923.9 |
4.313 |
ma10_dratio_000_005 |
2924.04 |
4.308 |
ma25_dratio_000_005 |
2963.86 |
2.906 |
ma50_dratio_000_005 |
2970.853 |
2.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.793 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
1.596 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.03 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.396 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.766 |
mrstrength_00.7_0001 |
2914.6 |
1.935 |
ma5_dratio_000_005 |
2910.8 |
2.068 |
ma10_dratio_000_005 |
2922.04 |
1.676 |
ma25_dratio_000_005 |
2962.7 |
0.28 |
ma50_dratio_000_005 |
2969.987 |
0.034 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
4.117 |
atratio_0003_0005 |
-25.1 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.04 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.556 |
貸借 |
3.561 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.422 |
mrstrength_0002_0005 |
2900.8 |
2.868 |
ma5_dratio_000_005 |
2902.2 |
2.819 |
ma10_dratio_000_005 |
2921.8 |
2.129 |
ma25_dratio_000_005 |
2964.58 |
0.655 |
ma50_dratio_000_005 |
2969.773 |
0.479 |
ma75_dratio_000_005 |
1.745 |
gratio_0001_0002 |
2.743 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
57.862 |
vratio_0050_0075 |
18 |
per_018_020 |
0.99 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.121 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.115 |
mrstrength_0002_0005 |
2877.2 |
-0.389 |
ma5_dratio_n05_000 |
2890.9 |
-0.861 |
ma10_dratio_n05_000 |
2920.8 |
-1.876 |
ma25_dratio_n05_000 |
2966.3 |
-3.381 |
ma50_dratio_n05_000 |
2970.053 |
-3.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
47.222 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.901 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.54 |
mrstrength_00.5_00.7 |
2879.4 |
0.299 |
ma5_dratio_000_005 |
2892.5 |
-0.156 |
ma10_dratio_n05_000 |
2927.16 |
-1.338 |
ma25_dratio_n05_000 |
2968.74 |
-2.72 |
ma50_dratio_n05_000 |
2972.307 |
-2.836 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-56.627 |
vratio_n075_n050 |
18 |
per_018_020 |
0.99 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.212 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.059 |
mrstrength_n002_n001 |
2896 |
-1.105 |
ma5_dratio_n05_000 |
2886.8 |
-0.79 |
ma10_dratio_n05_000 |
2931 |
-2.286 |
ma25_dratio_n05_000 |
2972.28 |
-3.643 |
ma50_dratio_n05_000 |
2975.133 |
-3.735 |
ma75_dratio_n05_000 |
-0.999 |
gratio_n001_n0.5 |
2.549 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-15.593 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.01 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.884 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.646 |
mrstrength_0002_0005 |
2907 |
-0.172 |
ma5_dratio_n05_000 |
2881.1 |
0.725 |
ma10_dratio_000_005 |
2935.64 |
-1.146 |
ma25_dratio_n05_000 |
2976.4 |
-2.5 |
ma50_dratio_n05_000 |
2977.48 |
-2.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.942 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
10.075 |
vratio_0000_0025 |
18 |
per_018_020 |
0.99 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.862 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.638 |
mrstrength_n001_n0.5 |
2903.6 |
-1.295 |
ma5_dratio_n05_000 |
2878 |
-0.417 |
ma10_dratio_n05_000 |
2936.36 |
-2.396 |
ma25_dratio_n05_000 |
2976.58 |
-3.715 |
ma50_dratio_n05_000 |
2980.853 |
-3.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.364 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-3.164 |
atratio_n005_n003 |
60.479 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.47 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.922 |
mrstrength_n002_n001 |
2904.6 |
-0.95 |
ma5_dratio_n05_000 |
2880.9 |
-0.135 |
ma10_dratio_n05_000 |
2937.6 |
-2.063 |
ma25_dratio_n05_000 |
2977.72 |
-3.382 |
ma50_dratio_n05_000 |
2984.173 |
-3.591 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
5.226 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
108.75 |
vratio_0100_0200 |
18.7 |
per_018_020 |
1.03 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.069 |
貸借 |
2.85 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
2.05 |
mrstrength_0002_0005 |
2905.6 |
2.251 |
ma5_dratio_000_005 |
2882.3 |
3.077 |
ma10_dratio_000_005 |
2937.56 |
1.138 |
ma25_dratio_000_005 |
2978.32 |
-0.246 |
ma50_dratio_n05_000 |
2987.747 |
-0.561 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-12.088 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.01 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.251 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.934 |
mrstrength_00.7_0001 |
2877.6 |
1.439 |
ma5_dratio_000_005 |
2872.6 |
1.615 |
ma10_dratio_000_005 |
2929.96 |
-0.374 |
ma25_dratio_n05_000 |
2980.8 |
-2.073 |
ma50_dratio_n05_000 |
2989.8 |
-2.368 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
13.75 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.746 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.425 |
mrstrength_00.2_00.5 |
2855.2 |
1.044 |
ma5_dratio_000_005 |
2874.8 |
0.355 |
ma10_dratio_000_005 |
2928.8 |
-1.495 |
ma25_dratio_n05_000 |
2983.62 |
-3.305 |
ma50_dratio_n05_000 |
2992.213 |
-3.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-10.112 |
vratio_n025_0000 |
18 |
per_018_020 |
1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.356 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.409 |
mrstrength_00.2_00.5 |
2852.4 |
0.652 |
ma5_dratio_000_005 |
2891.3 |
-0.702 |
ma10_dratio_n05_000 |
2931.04 |
-2.048 |
ma25_dratio_n05_000 |
2985.54 |
-3.836 |
ma50_dratio_n05_000 |
2995.48 |
-4.156 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
-30.469 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.177 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
0.523 |
mrstrength_00.5_00.7 |
2857.2 |
0.868 |
ma5_dratio_000_005 |
2910.7 |
-0.986 |
ma10_dratio_n05_000 |
2936.12 |
-1.843 |
ma25_dratio_n05_000 |
2987.9 |
-3.544 |
ma50_dratio_n05_000 |
2999.267 |
-3.91 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
2.584 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
0.787 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.323 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
0.436 |
mrstrength_00.2_00.5 |
2859 |
-0.979 |
ma5_dratio_n05_000 |
2927 |
-3.28 |
ma10_dratio_n05_000 |
2941.24 |
-3.748 |
ma25_dratio_n05_000 |
2988.82 |
-5.28 |
ma50_dratio_n07_n05 |
3004.307 |
-5.769 |
ma75_dratio_n07_n05 |
1.318 |
gratio_0001_0002 |
2.837 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.229 |
atratio_n003_n002 |
-27.429 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
867億円 |
867 |
mvalue_00400_01000 |
2025-02-03 |
settlement_m00_b07 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.831 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-2.265 |
mrstrength_n005_n002 |
2867.6 |
-2.113 |
ma5_dratio_n05_000 |
2947.4 |
-4.764 |
ma10_dratio_n05_000 |
2948.8 |
-4.809 |
ma25_dratio_n05_000 |
2991.5 |
-6.167 |
ma50_dratio_n07_n05 |
3010.227 |
-6.751 |
ma75_dratio_n07_n05 |
0.801 |
gratio_00.5_0001 |
3.173 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
54.867 |
vratio_0050_0075 |
18 |
per_018_020 |
1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
887億円 |
887 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b06_b04 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.485 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
-0.114 |
mrstrength_n0.2_0000 |
2894.4 |
-0.808 |
ma5_dratio_n05_000 |
2966.7 |
-3.226 |
ma10_dratio_n05_000 |
2959.92 |
-3.004 |
ma25_dratio_n05_000 |
2995.16 |
-4.145 |
ma50_dratio_n05_000 |
3017.467 |
-4.854 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
2.35 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-36.517 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
894億円 |
894 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.621 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.467 |
mrstrength_n0.5_n0.2 |
2930.2 |
-1.201 |
ma5_dratio_n05_000 |
2976.1 |
-2.725 |
ma10_dratio_n05_000 |
2970.68 |
-2.548 |
ma25_dratio_n05_000 |
2997.74 |
-3.427 |
ma50_dratio_n05_000 |
3023.053 |
-4.236 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
2.549 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-15.64 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
893億円 |
893 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.532 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.507 |
mrstrength_00.5_00.7 |
2964.2 |
-2.469 |
ma5_dratio_n05_000 |
2982.5 |
-3.068 |
ma10_dratio_n05_000 |
2979.08 |
-2.957 |
ma25_dratio_n05_000 |
2998.4 |
-3.582 |
ma50_dratio_n05_000 |
3028.387 |
-4.537 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
-24.643 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
888億円 |
888 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.82 |
貸借 |
-3.098 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-3 |
mrstrength_n005_n002 |
2995 |
-4.04 |
ma5_dratio_n05_000 |
2995.9 |
-4.069 |
ma10_dratio_n05_000 |
2987.04 |
-3.784 |
ma25_dratio_n05_000 |
3000.48 |
-4.215 |
ma50_dratio_n05_000 |
3034.04 |
-5.275 |
ma75_dratio_n07_n05 |
1.598 |
gratio_0001_0002 |
5.538 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-3.574 |
atratio_n005_n003 |
283.562 |
vratio_0200_0300 |
18.5 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
908億円 |
908 |
mvalue_00400_01000 |
2025-02-03 |
settlement_000_000 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
2.404 |
貸借 |
-5.978 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-0.915 |
mrstrength_n001_n0.5 |
3027.2 |
-2.848 |
ma5_dratio_n05_000 |
3006.9 |
-2.192 |
ma10_dratio_n05_000 |
2996.28 |
-1.845 |
ma25_dratio_n05_000 |
3003.7 |
-2.087 |
ma50_dratio_n05_000 |
3039.187 |
-3.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.16 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-31.776 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.07 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a01_a03 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.333 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.637 |
mrstrength_n001_n0.5 |
3039 |
0.362 |
ma5_dratio_000_005 |
3010.8 |
1.302 |
ma10_dratio_000_005 |
3002.84 |
1.571 |
ma25_dratio_000_005 |
3003.76 |
1.539 |
ma50_dratio_000_005 |
3044.107 |
0.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
33.75 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.07 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
947億円 |
947 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.176 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_05 |
0.252 |
0.405 |
mrstrength_00.2_00.5 |
3022 |
1.423 |
ma5_dratio_000_005 |
2997.8 |
2.242 |
ma10_dratio_000_005 |
3002.64 |
2.077 |
ma25_dratio_000_005 |
3001.82 |
2.105 |
ma50_dratio_000_005 |
3048.707 |
0.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-34.959 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.07 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
940億円 |
940 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.103 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-0.691 |
mrstrength_n001_n0.5 |
3000.8 |
1.473 |
ma5_dratio_000_005 |
2981 |
2.147 |
ma10_dratio_000_005 |
3005.64 |
1.31 |
ma25_dratio_000_005 |
2998.84 |
1.539 |
ma50_dratio_000_005 |
3053.173 |
-0.268 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
25.51 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
937億円 |
937 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.791 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.554 |
mrstrength_0002_0005 |
2996.8 |
1.275 |
ma5_dratio_000_005 |
2964.1 |
2.392 |
ma10_dratio_000_005 |
3005.44 |
0.984 |
ma25_dratio_000_005 |
2996.06 |
1.3 |
ma50_dratio_000_005 |
3059.507 |
-0.801 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
3.124 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
60.656 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.05 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a07_a09 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.493 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.097 |
mrstrength_0002_0005 |
2986.6 |
0.449 |
ma5_dratio_000_005 |
2938.7 |
2.086 |
ma10_dratio_000_005 |
3003.68 |
-0.123 |
ma25_dratio_n05_000 |
2994.26 |
0.192 |
ma50_dratio_000_005 |
3065.573 |
-2.139 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-66.484 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
916億円 |
916 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.312 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.27 |
mrstrength_00.2_00.5 |
2982.6 |
-0.59 |
ma5_dratio_n05_000 |
2927.7 |
1.274 |
ma10_dratio_000_005 |
3003.36 |
-1.277 |
ma25_dratio_n05_000 |
2993.96 |
-0.967 |
ma50_dratio_n05_000 |
3070.773 |
-3.445 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
237.037 |
vratio_0200_0300 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
914億円 |
914 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.005 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.971 |
mrstrength_n005_n002 |
2973.6 |
-0.491 |
ma5_dratio_n05_000 |
2925.3 |
1.152 |
ma10_dratio_000_005 |
3007.36 |
-1.608 |
ma25_dratio_n05_000 |
2993.76 |
-1.161 |
ma50_dratio_n05_000 |
3076.373 |
-3.815 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.88 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-6.897 |
vratio_n025_0000 |
19 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.67 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_06 |
1.584 |
-0.21 |
mrstrength_n0.5_n0.2 |
2961.2 |
2.155 |
ma5_dratio_000_005 |
2929.2 |
3.271 |
ma10_dratio_000_005 |
3011.8 |
0.438 |
ma25_dratio_000_005 |
2994.68 |
1.012 |
ma50_dratio_000_005 |
3081.587 |
-1.836 |
ma75_dratio_n05_000 |
0.871 |
gratio_00.5_0001 |
1.171 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-72.642 |
vratio_n075_n050 |
18.7 |
per_018_020 |
1.05 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
922億円 |
922 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.002 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
-0.189 |
mrstrength_n0.2_0000 |
2931.4 |
1.794 |
ma5_dratio_000_005 |
2927.7 |
1.923 |
ma10_dratio_000_005 |
3010.32 |
-0.874 |
ma25_dratio_n05_000 |
2994.88 |
-0.363 |
ma50_dratio_n05_000 |
3085.92 |
-3.303 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
46.207 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.04 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
920億円 |
920 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
1.076 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_04 |
1.173 |
0.882 |
mrstrength_00.7_0001 |
2890.8 |
3.086 |
ma5_dratio_000_005 |
2931.3 |
1.661 |
ma10_dratio_000_005 |
3013.56 |
-1.114 |
ma25_dratio_n05_000 |
2997.2 |
-0.574 |
ma50_dratio_n05_000 |
3091.2 |
-3.597 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
2.707 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
6.618 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
902億円 |
902 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.034 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
1.108 |
mrstrength_0001_0002 |
2872.8 |
1.643 |
ma5_dratio_000_005 |
2941.8 |
-0.741 |
ma10_dratio_n05_000 |
3017.16 |
-3.22 |
ma25_dratio_n05_000 |
2998.4 |
-2.615 |
ma50_dratio_n05_000 |
3097.333 |
-5.725 |
ma75_dratio_n07_n05 |
0.345 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-7.483 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
895億円 |
895 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.124 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.397 |
mrstrength_00.2_00.5 |
2877 |
0.695 |
ma5_dratio_000_005 |
2963.8 |
-2.254 |
ma10_dratio_n05_000 |
3016.8 |
-3.971 |
ma25_dratio_n05_000 |
3003.1 |
-3.533 |
ma50_dratio_n05_000 |
3103.067 |
-6.641 |
ma75_dratio_n07_n05 |
0.834 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
3.416 |
atratio_0003_0005 |
-32.258 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.01 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
0.87 |
mratio_0.50_0001 |
888億円 |
888 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.012 |
貸借 |
3.404 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.493 |
mrstrength_0002_0005 |
2897.2 |
-0.732 |
ma5_dratio_n05_000 |
2984.6 |
-3.639 |
ma10_dratio_n05_000 |
3017.84 |
-4.7 |
ma25_dratio_n05_000 |
3007.46 |
-4.371 |
ma50_dratio_n05_000 |
3109.107 |
-7.498 |
ma75_dratio_n10_n07 |
1.079 |
gratio_0001_0002 |
3.059 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-3.772 |
atratio_n005_n003 |
58.394 |
vratio_0050_0075 |
18 |
per_018_020 |
1 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
0.87 |
mratio_0.50_0001 |
883億円 |
883 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.1 |
貸借 |
-2.672 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-1.945 |
mrstrength_n002_n001 |
2924 |
-4.891 |
ma5_dratio_n05_000 |
3006 |
-7.485 |
ma10_dratio_n10_n07 |
3019.08 |
-7.886 |
ma25_dratio_n10_n07 |
3012.84 |
-7.695 |
ma50_dratio_n10_n07 |
3114.96 |
-10.721 |
ma75_dratio_n15_n10 |
-0.381 |
gratio_n0.5_0000 |
3.524 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
-28.646 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.01 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
0.87 |
mratio_0.50_0001 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.01 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-0.687 |
mrstrength_n001_n0.5 |
2971.8 |
-2.753 |
ma5_dratio_n05_000 |
3038.4 |
-4.884 |
ma10_dratio_n05_000 |
3031.64 |
-4.672 |
ma25_dratio_n05_000 |
3019.72 |
-4.296 |
ma50_dratio_n05_000 |
3121.88 |
-7.428 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.076 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
40.146 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.03 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
0.87 |
mratio_0.50_0001 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
0.302 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-0.961 |
mrstrength_n001_n0.5 |
3010.8 |
-2.318 |
ma5_dratio_n05_000 |
3059.9 |
-3.886 |
ma10_dratio_n05_000 |
3038.44 |
-3.207 |
ma25_dratio_n05_000 |
3023.92 |
-2.742 |
ma50_dratio_n05_000 |
3126.013 |
-5.918 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
29.245 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.05 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
0.87 |
mratio_0.50_0001 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.473 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-0.144 |
mrstrength_n0.2_0000 |
3050.6 |
-1.724 |
ma5_dratio_n05_000 |
3070.3 |
-2.355 |
ma10_dratio_n05_000 |
3040.04 |
-1.383 |
ma25_dratio_n05_000 |
3027.7 |
-0.981 |
ma50_dratio_n05_000 |
3129.6 |
-4.205 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-56.017 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
0.87 |
mratio_0.50_0001 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-1.487 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_n3 |
1.975 |
-2.306 |
mrstrength_n005_n002 |
3072 |
-2.018 |
ma5_dratio_n05_000 |
3084.5 |
-2.415 |
ma10_dratio_n05_000 |
3039.68 |
-0.976 |
ma25_dratio_n05_000 |
3030.84 |
-0.688 |
ma50_dratio_n05_000 |
3133.427 |
-3.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9902 rela |
日伝 |
プライム（内国株式） |
-2.107 |
atratio_n003_n002 |
382 |
vratio_0300_0500 |
19 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
9914;8052;8159 |
植松商会;椿本興;立花エレ |
-0.673 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.634 |
mrstrength_n001_n0.5 |
3088 |
-2.202 |
ma5_dratio_n05_000 |
3087.5 |
-2.186 |
ma10_dratio_n05_000 |
3036.4 |
-0.54 |
ma25_dratio_n05_000 |
3035.84 |
-0.522 |
ma50_dratio_n05_000 |
3135.96 |
-3.698 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
3.654 |
volaratio_003_004 |