Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
6.641 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
87.98 |
mratio_0050_0100 |
1,399億円 |
1399 |
mvalue_01000_05000 |
2025-07-31 |
|
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.193 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
6.465 |
vratio_0000_0025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
84.98 |
mratio_0050_0100 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.008 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.278 |
0.796 |
mrstrength_00.7_0001 |
1535.2 |
1.094 |
ma5_dratio_000_005 |
1525.1 |
1.764 |
ma10_dratio_000_005 |
1527.04 |
1.635 |
ma25_dratio_000_005 |
1515.46 |
2.411 |
ma50_dratio_000_005 |
1461.107 |
6.221 |
ma75_dratio_005_007 |
-0.324 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-18.852 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
84.98 |
mratio_0050_0100 |
1,377億円 |
1377 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.254 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_06 |
-0.193 |
1.174 |
mrstrength_0001_0002 |
1527.4 |
1.087 |
ma5_dratio_000_005 |
1523.9 |
1.319 |
ma10_dratio_000_005 |
1526.16 |
1.169 |
ma25_dratio_000_005 |
1511.5 |
2.15 |
ma50_dratio_000_005 |
1459.013 |
5.825 |
ma75_dratio_005_007 |
-0.392 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
25.085 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
84.98 |
mratio_0050_0100 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.419 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_05 |
-0.439 |
0.504 |
mrstrength_00.5_00.7 |
1519.8 |
0.605 |
ma5_dratio_000_005 |
1523.3 |
0.374 |
ma10_dratio_000_005 |
1525.68 |
0.218 |
ma25_dratio_000_005 |
1507.86 |
1.402 |
ma50_dratio_000_005 |
1456.967 |
4.944 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-4.628 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
84.98 |
mratio_0050_0100 |
1,362億円 |
1362 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.061 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
-0.006 |
mrstrength_n0.2_0000 |
1515.2 |
0.845 |
ma5_dratio_000_005 |
1522.3 |
0.374 |
ma10_dratio_000_005 |
1525.32 |
0.176 |
ma25_dratio_000_005 |
1504.38 |
1.57 |
ma50_dratio_000_005 |
1454.933 |
5.022 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
2.54 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.646 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
0.406 |
mrstrength_00.2_00.5 |
1515 |
0.528 |
ma5_dratio_000_005 |
1522.2 |
0.053 |
ma10_dratio_000_005 |
1524.4 |
-0.092 |
ma25_dratio_n05_000 |
1500.68 |
1.487 |
ma50_dratio_000_005 |
1452.84 |
4.829 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
9.038 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.668 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
1.026 |
mrstrength_0001_0002 |
1515 |
-0.132 |
ma5_dratio_n05_000 |
1523.6 |
-0.696 |
ma10_dratio_n05_000 |
1523.96 |
-0.719 |
ma25_dratio_n05_000 |
1497.28 |
1.05 |
ma50_dratio_000_005 |
1450.96 |
4.276 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.983 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.596 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1520.4 |
-0.947 |
ma5_dratio_n05_000 |
1527.2 |
-1.388 |
ma10_dratio_n05_000 |
1525.28 |
-1.264 |
ma25_dratio_n05_000 |
1494.9 |
0.743 |
ma50_dratio_000_005 |
1449.127 |
3.925 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
-12.212 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.247 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.434 |
mrstrength_n002_n001 |
1526.8 |
-1.362 |
ma5_dratio_n05_000 |
1529.7 |
-1.549 |
ma10_dratio_n05_000 |
1525.6 |
-1.285 |
ma25_dratio_n05_000 |
1492.66 |
0.894 |
ma50_dratio_000_005 |
1447.387 |
4.05 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
44.027 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,361億円 |
1361 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.221 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.823 |
mrstrength_00.7_0001 |
1529.4 |
-0.157 |
ma5_dratio_n05_000 |
1533 |
-0.391 |
ma10_dratio_n05_000 |
1525.6 |
0.092 |
ma25_dratio_000_005 |
1490.42 |
2.454 |
ma50_dratio_000_005 |
1445.54 |
5.635 |
ma75_dratio_005_007 |
-0.328 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-20.527 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.674 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.134 |
mrstrength_0000_00.2 |
1529.4 |
-0.418 |
ma5_dratio_n05_000 |
1533.6 |
-0.691 |
ma10_dratio_n05_000 |
1524.56 |
-0.102 |
ma25_dratio_n05_000 |
1487.44 |
2.391 |
ma50_dratio_000_005 |
1443.52 |
5.506 |
ma75_dratio_005_007 |
-0.649 |
gratio_n001_n0.5 |
1.773 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-60.944 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.203 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
-0.708 |
mrstrength_n001_n0.5 |
1532.2 |
0.509 |
ma5_dratio_000_005 |
1534.1 |
0.385 |
ma10_dratio_000_005 |
1524.72 |
1.002 |
ma25_dratio_000_005 |
1483.98 |
3.775 |
ma50_dratio_000_005 |
1441.553 |
6.829 |
ma75_dratio_005_007 |
0.52 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
237.486 |
vratio_0200_0300 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.917 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.179 |
mrstrength_n0.2_0000 |
1534 |
0.261 |
ma5_dratio_000_005 |
1532.1 |
0.385 |
ma10_dratio_000_005 |
1524.4 |
0.892 |
ma25_dratio_000_005 |
1480.38 |
3.892 |
ma50_dratio_000_005 |
1439.373 |
6.852 |
ma75_dratio_005_007 |
0.066 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-7.503 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.541 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_n3 |
1.65 |
-2.174 |
mrstrength_n005_n002 |
1532.6 |
-0.887 |
ma5_dratio_n05_000 |
1528.5 |
-0.622 |
ma10_dratio_n05_000 |
1523.92 |
-0.323 |
ma25_dratio_n05_000 |
1476.14 |
2.904 |
ma50_dratio_000_005 |
1437.513 |
5.669 |
ma75_dratio_005_007 |
0.262 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
26.337 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
5.34 |
mratio_0005_0010 |
1,361億円 |
1361 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.857 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.042 |
mrstrength_n002_n001 |
1536.6 |
-0.625 |
ma5_dratio_n05_000 |
1528.2 |
-0.079 |
ma10_dratio_n05_000 |
1525.08 |
0.126 |
ma25_dratio_000_005 |
1472.4 |
3.708 |
ma50_dratio_000_005 |
1436.327 |
6.313 |
ma75_dratio_005_007 |
-0.586 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-69.876 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.026 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.913 |
mrstrength_n002_n001 |
1537.8 |
-0.052 |
ma5_dratio_n05_000 |
1528.3 |
0.569 |
ma10_dratio_000_005 |
1525.92 |
0.726 |
ma25_dratio_000_005 |
1468.44 |
4.669 |
ma50_dratio_000_005 |
1435.213 |
7.092 |
ma75_dratio_007_010 |
1.356 |
gratio_0001_0002 |
2.28 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
47.948 |
vratio_0025_0050 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.334 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.304 |
mrstrength_0001_0002 |
1536 |
0.846 |
ma5_dratio_000_005 |
1526.4 |
1.481 |
ma10_dratio_000_005 |
1526.08 |
1.502 |
ma25_dratio_000_005 |
1464.62 |
5.761 |
ma50_dratio_005_007 |
1433.773 |
8.037 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
4.706 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
158.301 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.088 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.299 |
mrstrength_n0.5_n0.2 |
1530.2 |
0.052 |
ma5_dratio_000_005 |
1524.5 |
0.426 |
ma10_dratio_000_005 |
1525.76 |
0.343 |
ma25_dratio_000_005 |
1459.6 |
4.892 |
ma50_dratio_000_005 |
1432.08 |
6.907 |
ma75_dratio_005_007 |
-0.78 |
gratio_n001_n0.5 |
1.457 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-11.7 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.219 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.411 |
mrstrength_0001_0002 |
1524.4 |
0.958 |
ma5_dratio_000_005 |
1524.6 |
0.945 |
ma10_dratio_000_005 |
1524.92 |
0.923 |
ma25_dratio_000_005 |
1455.18 |
5.76 |
ma50_dratio_005_007 |
1430.56 |
7.58 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-13.202 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
1,367億円 |
1367 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.441 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.577 |
mrstrength_n001_n0.5 |
1519.8 |
0.869 |
ma5_dratio_000_005 |
1522.7 |
0.676 |
ma10_dratio_000_005 |
1523.48 |
0.625 |
ma25_dratio_000_005 |
1449.2 |
5.783 |
ma50_dratio_005_007 |
1428.813 |
7.292 |
ma75_dratio_007_010 |
-0.131 |
gratio_n0.5_0000 |
0.655 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-8.525 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.133 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.062 |
mrstrength_n0.2_0000 |
1518.8 |
0.606 |
ma5_dratio_000_005 |
1519.9 |
0.533 |
ma10_dratio_000_005 |
1522.56 |
0.357 |
ma25_dratio_000_005 |
1445 |
5.744 |
ma50_dratio_005_007 |
1427.187 |
7.064 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
24.068 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.818 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.063 |
mrstrength_n0.2_0000 |
1516.8 |
0.211 |
ma5_dratio_000_005 |
1518.3 |
0.112 |
ma10_dratio_000_005 |
1523.6 |
-0.236 |
ma25_dratio_n05_000 |
1441.34 |
5.457 |
ma50_dratio_005_007 |
1425.553 |
6.625 |
ma75_dratio_005_007 |
0.2 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-29.189 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.752 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.035 |
mrstrength_n0.2_0000 |
1518.8 |
-1.106 |
ma5_dratio_n05_000 |
1520.9 |
-1.243 |
ma10_dratio_n05_000 |
1524.16 |
-1.454 |
ma25_dratio_n05_000 |
1438.32 |
4.427 |
ma50_dratio_000_005 |
1424.367 |
5.45 |
ma75_dratio_005_007 |
-0.396 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
59.008 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.803 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.139 |
mrstrength_n0.2_0000 |
1524.8 |
-0.577 |
ma5_dratio_n05_000 |
1522.1 |
-0.401 |
ma10_dratio_n05_000 |
1520.36 |
-0.287 |
ma25_dratio_n05_000 |
1436.04 |
5.568 |
ma50_dratio_005_007 |
1423.527 |
6.496 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-15.21 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.305 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.11 |
mrstrength_0000_00.2 |
1525.6 |
0.157 |
ma5_dratio_000_005 |
1521.1 |
0.454 |
ma10_dratio_000_005 |
1515.4 |
0.831 |
ma25_dratio_000_005 |
1433.34 |
6.604 |
ma50_dratio_005_007 |
1422.487 |
7.418 |
ma75_dratio_007_010 |
0.066 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
6.332 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.265 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.107 |
mrstrength_n002_n001 |
1521 |
-0.197 |
ma5_dratio_n05_000 |
1518.4 |
-0.026 |
ma10_dratio_n05_000 |
1510.24 |
0.514 |
ma25_dratio_000_005 |
1430.52 |
6.115 |
ma50_dratio_005_007 |
1421.42 |
6.795 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-24.165 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.108 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.05 |
mrstrength_n002_n001 |
1519.8 |
0.671 |
ma5_dratio_000_005 |
1519.3 |
0.704 |
ma10_dratio_000_005 |
1503.88 |
1.737 |
ma25_dratio_000_005 |
1428.14 |
7.132 |
ma50_dratio_007_010 |
1420.587 |
7.702 |
ma75_dratio_007_010 |
0.392 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
6.032 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.011 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
0.291 |
mrstrength_00.2_00.5 |
1523 |
0.591 |
ma5_dratio_000_005 |
1519.5 |
0.823 |
ma10_dratio_000_005 |
1496.84 |
2.349 |
ma25_dratio_000_005 |
1425.44 |
7.476 |
ma50_dratio_007_010 |
1419.38 |
7.934 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-6.856 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.577 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.508 |
mrstrength_0001_0002 |
1519.4 |
0.039 |
ma5_dratio_000_005 |
1518.9 |
0.072 |
ma10_dratio_000_005 |
1490.04 |
2.011 |
ma25_dratio_000_005 |
1422.61 |
6.846 |
ma50_dratio_005_007 |
1417.96 |
7.196 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-23.502 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.16 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-1.266 |
mrstrength_n002_n001 |
1516.6 |
-0.765 |
ma5_dratio_n05_000 |
1521.7 |
-1.097 |
ma10_dratio_n05_000 |
1483.44 |
1.453 |
ma25_dratio_000_005 |
1419.74 |
6.005 |
ma50_dratio_005_007 |
1416.613 |
6.239 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-2.199 |
atratio_n003_n002 |
51.765 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.166 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-2.135 |
mrstrength_n005_n002 |
1515.8 |
-0.251 |
ma5_dratio_n05_000 |
1526 |
-0.917 |
ma10_dratio_n05_000 |
1476.96 |
2.372 |
ma25_dratio_000_005 |
1417.06 |
6.7 |
ma50_dratio_005_007 |
1415.213 |
6.839 |
ma75_dratio_005_007 |
-0.647 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
-45.015 |
vratio_n050_n025 |
12 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.353 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_03 |
-1.302 |
3.416 |
mrstrength_0002_0005 |
1518.8 |
1.791 |
ma5_dratio_000_005 |
1528.9 |
1.118 |
ma10_dratio_000_005 |
1470.6 |
5.127 |
ma25_dratio_005_007 |
1414.46 |
9.3 |
ma50_dratio_007_010 |
1414.08 |
9.329 |
ma75_dratio_007_010 |
-0.661 |
gratio_n001_n0.5 |
2.998 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
47.811 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.3 |
貸借 |
1.831 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.748 |
mrstrength_0001_0002 |
1516 |
-0.132 |
ma5_dratio_n05_000 |
1528.4 |
-0.942 |
ma10_dratio_n05_000 |
1464.52 |
3.379 |
ma25_dratio_000_005 |
1411.05 |
7.296 |
ma50_dratio_007_010 |
1412.68 |
7.172 |
ma75_dratio_007_010 |
-0.996 |
gratio_n001_n0.5 |
3.378 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
1.934 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,446億円 |
1446 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.075 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.551 |
mrstrength_n002_n001 |
1518.4 |
-0.817 |
ma5_dratio_n05_000 |
1528 |
-1.44 |
ma10_dratio_n05_000 |
1459.72 |
3.17 |
ma25_dratio_000_005 |
1408.28 |
6.939 |
ma50_dratio_005_007 |
1411.92 |
6.663 |
ma75_dratio_005_007 |
-0.067 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
83.197 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.001 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.698 |
mrstrength_n002_n001 |
1526.8 |
-1.69 |
ma5_dratio_n05_000 |
1527.7 |
-1.748 |
ma10_dratio_n05_000 |
1455.24 |
3.144 |
ma25_dratio_000_005 |
1405.51 |
6.794 |
ma50_dratio_005_007 |
1411.207 |
6.363 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.47 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-8.097 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.278 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.839 |
mrstrength_n001_n0.5 |
1536.2 |
-0.599 |
ma5_dratio_n05_000 |
1528.6 |
-0.105 |
ma10_dratio_n05_000 |
1450.32 |
5.287 |
ma25_dratio_005_007 |
1403 |
8.838 |
ma50_dratio_007_010 |
1410.52 |
8.258 |
ma75_dratio_007_010 |
-0.783 |
gratio_n001_n0.5 |
0.987 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-42.293 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,471億円 |
1471 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.637 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.606 |
mrstrength_n001_n0.5 |
1539 |
-0.455 |
ma5_dratio_n05_000 |
1531.3 |
0.046 |
ma10_dratio_000_005 |
1443.24 |
6.15 |
ma25_dratio_005_007 |
1399.97 |
9.431 |
ma50_dratio_007_010 |
1409.767 |
8.67 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
20.069 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,465億円 |
1465 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.603 |
貸借 |
-2.024 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.893 |
mrstrength_n002_n001 |
1540.8 |
-0.961 |
ma5_dratio_n05_000 |
1531.5 |
-0.359 |
ma10_dratio_n05_000 |
1436.36 |
6.241 |
ma25_dratio_005_007 |
1396.86 |
9.245 |
ma50_dratio_007_010 |
1407.593 |
8.412 |
ma75_dratio_007_010 |
-0.452 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.411 |
vratio_n025_0000 |
12 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.775 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_05 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1537.6 |
0.676 |
ma5_dratio_000_005 |
1519.6 |
1.869 |
ma10_dratio_000_005 |
1428.36 |
8.376 |
ma25_dratio_007_010 |
1394.31 |
11.023 |
ma50_dratio_010_015 |
1405.367 |
10.149 |
ma75_dratio_010_015 |
-0.194 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-1.636 |
vratio_n025_0000 |
12 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.604 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_04 |
-0.614 |
1.068 |
mrstrength_0001_0002 |
1528.6 |
1.269 |
ma5_dratio_000_005 |
1504 |
2.926 |
ma10_dratio_000_005 |
1419.72 |
9.036 |
ma25_dratio_007_010 |
1391.95 |
11.211 |
ma50_dratio_010_015 |
1402.533 |
10.372 |
ma75_dratio_010_015 |
0.973 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.749 |
vratio_n025_0000 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-2.312 |
貸借 |
2.312 |
rstrength_0002_0005 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1521 |
1.315 |
ma5_dratio_000_005 |
1489.1 |
3.485 |
ma10_dratio_000_005 |
1410.96 |
9.216 |
ma25_dratio_007_010 |
1389.86 |
10.874 |
ma50_dratio_010_015 |
1399.713 |
10.094 |
ma75_dratio_010_015 |
0.195 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
14.696 |
vratio_0000_0025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
2.054 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
2.729 |
mrstrength_0002_0005 |
1523.6 |
1.142 |
ma5_dratio_000_005 |
1470.9 |
4.766 |
ma10_dratio_000_005 |
1403.16 |
9.824 |
ma25_dratio_007_010 |
1387.62 |
11.053 |
ma50_dratio_010_015 |
1396.753 |
10.327 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-9.252 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
3.138 |
貸借 |
-2.672 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.471 |
mrstrength_00.2_00.5 |
1522.2 |
-0.801 |
ma5_dratio_n05_000 |
1452.2 |
3.98 |
ma10_dratio_000_005 |
1393.44 |
8.365 |
ma25_dratio_007_010 |
1385.24 |
9.006 |
ma50_dratio_007_010 |
1393.72 |
8.343 |
ma75_dratio_007_010 |
-0.067 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-19.365 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.569 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
0.513 |
mrstrength_00.5_00.7 |
1501.6 |
0.093 |
ma5_dratio_000_005 |
1437.4 |
4.564 |
ma10_dratio_000_005 |
1385.44 |
8.485 |
ma25_dratio_007_010 |
1383.38 |
8.647 |
ma50_dratio_007_010 |
1391.047 |
8.048 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-2.831 |
atratio_n003_n002 |
-34.066 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.733 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.687 |
mrstrength_n005_n002 |
1479.4 |
2.068 |
ma5_dratio_000_005 |
1422.6 |
6.144 |
ma10_dratio_005_007 |
1374.92 |
9.825 |
ma25_dratio_007_010 |
1381.48 |
9.303 |
ma50_dratio_007_010 |
1388.413 |
8.757 |
ma75_dratio_007_010 |
-0.515 |
gratio_n001_n0.5 |
3.067 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-57.263 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.163 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.128 |
mrstrength_n0.2_0000 |
1457.2 |
6.643 |
ma5_dratio_005_007 |
1405.9 |
10.534 |
ma10_dratio_010_015 |
1367.44 |
13.643 |
ma25_dratio_010_015 |
1379.5 |
12.65 |
ma50_dratio_010_015 |
1385.867 |
12.132 |
ma75_dratio_010_015 |
1.499 |
gratio_0001_0002 |
3.609 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
9.026 |
atratio_0005_0010 |
244.094 |
vratio_0200_0300 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.094 |
貸借 |
9.12 |
rstrength_0005_0010 |
cont_02 |
0.376 |
8.65 |
mrstrength_0005_0010 |
1418.2 |
8.165 |
ma5_dratio_007_010 |
1385.8 |
10.694 |
ma10_dratio_010_015 |
1359.08 |
12.87 |
ma25_dratio_010_015 |
1376.53 |
11.44 |
ma50_dratio_010_015 |
1382.56 |
10.954 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
11.689 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
89.57 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
68.99 |
mratio_0050_0100 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.202 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.478 |
mrstrength_n0.5_n0.2 |
1382.2 |
1.794 |
ma5_dratio_000_005 |
1371.8 |
2.566 |
ma10_dratio_000_005 |
1352.48 |
4.031 |
ma25_dratio_000_005 |
1374.47 |
2.367 |
ma50_dratio_000_005 |
1379.52 |
1.992 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-37.254 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
68.99 |
mratio_0050_0100 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.644 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.905 |
mrstrength_n001_n0.5 |
1373.2 |
1.369 |
ma5_dratio_000_005 |
1370.5 |
1.569 |
ma10_dratio_000_005 |
1351.72 |
2.98 |
ma25_dratio_000_005 |
1375.11 |
1.228 |
ma50_dratio_000_005 |
1378.113 |
1.008 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
2.943 |
atratio_0002_0003 |
115.059 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
68.99 |
mratio_0050_0100 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.386 |
貸借 |
2.557 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.082 |
mrstrength_0002_0005 |
1365.8 |
2.431 |
ma5_dratio_000_005 |
1370.7 |
2.065 |
ma10_dratio_000_005 |
1351.28 |
3.531 |
ma25_dratio_000_005 |
1376.03 |
1.669 |
ma50_dratio_000_005 |
1376.88 |
1.607 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
3.701 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-4.958 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
68.99 |
mratio_0050_0100 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.22 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.669 |
mrstrength_n001_n0.5 |
1354.6 |
0.325 |
ma5_dratio_000_005 |
1368.6 |
-0.701 |
ma10_dratio_n05_000 |
1350.8 |
0.607 |
ma25_dratio_000_005 |
1377.01 |
-1.308 |
ma50_dratio_n05_000 |
1375.387 |
-1.191 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-01 |
14:59 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-35.757 |
vratio_n050_n025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
68.99 |
mratio_0050_0100 |
1,477億円 |
1477 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.35 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.716 |
mrstrength_n002_n001 |
1353.4 |
0.044 |
ma5_dratio_000_005 |
1367.7 |
-1.002 |
ma10_dratio_n05_000 |
1352.4 |
0.118 |
ma25_dratio_000_005 |
1378.94 |
-1.809 |
ma50_dratio_n05_000 |
1374.64 |
-1.501 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-59.246 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
68.99 |
mratio_0050_0100 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.456 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_02 |
0.573 |
-0.056 |
mrstrength_n0.2_0000 |
1361.4 |
0.044 |
ma5_dratio_000_005 |
1368.3 |
-0.46 |
ma10_dratio_n05_000 |
1354.04 |
0.588 |
ma25_dratio_000_005 |
1380.65 |
-1.351 |
ma50_dratio_n05_000 |
1374.14 |
-0.883 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
320.062 |
vratio_0300_0500 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.578 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.518 |
mrstrength_00.5_00.7 |
1367.8 |
-0.936 |
ma5_dratio_n05_000 |
1364.7 |
-0.711 |
ma10_dratio_n05_000 |
1355.18 |
-0.013 |
ma25_dratio_n05_000 |
1381.92 |
-1.948 |
ma50_dratio_n05_000 |
1373.76 |
-1.366 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-36.965 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,295億円 |
1295 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.278 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.641 |
mrstrength_n005_n002 |
1375.6 |
-2.37 |
ma5_dratio_n05_000 |
1362.4 |
-1.424 |
ma10_dratio_n05_000 |
1356.04 |
-0.962 |
ma25_dratio_n05_000 |
1383.2 |
-2.906 |
ma50_dratio_n05_000 |
1373.653 |
-2.231 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
-1.09 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.859 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.43 |
mrstrength_n005_n002 |
1382.6 |
-2.141 |
ma5_dratio_n05_000 |
1361 |
-0.588 |
ma10_dratio_n05_000 |
1357.16 |
-0.307 |
ma25_dratio_n05_000 |
1384.34 |
-2.264 |
ma50_dratio_n05_000 |
1373.787 |
-1.513 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
2.661 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.933 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.088 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_04 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1382 |
0.868 |
ma5_dratio_000_005 |
1360.3 |
2.477 |
ma10_dratio_000_005 |
1358.32 |
2.627 |
ma25_dratio_000_005 |
1385.82 |
0.59 |
ma50_dratio_000_005 |
1373.653 |
1.481 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.118 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.141 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1375.2 |
1.367 |
ma5_dratio_000_005 |
1350.7 |
3.206 |
ma10_dratio_000_005 |
1357.58 |
2.683 |
ma25_dratio_000_005 |
1386.76 |
0.522 |
ma50_dratio_000_005 |
1372.9 |
1.537 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
4.502 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.199 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.458 |
mrstrength_0002_0005 |
1361.6 |
2.38 |
ma5_dratio_000_005 |
1342.3 |
3.852 |
ma10_dratio_000_005 |
1356.84 |
2.739 |
ma25_dratio_000_005 |
1388.02 |
0.431 |
ma50_dratio_000_005 |
1371.893 |
1.611 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
2.074 |
atratio_0002_0003 |
3.094 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.579 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.048 |
mrstrength_0001_0002 |
1349.2 |
2.135 |
ma5_dratio_000_005 |
1326.9 |
3.851 |
ma10_dratio_000_005 |
1355.78 |
1.639 |
ma25_dratio_000_005 |
1389.19 |
-0.806 |
ma50_dratio_n05_000 |
1370.847 |
0.522 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-5.756 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.786 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.083 |
mrstrength_n005_n002 |
1339.4 |
0.791 |
ma5_dratio_000_005 |
1321.4 |
2.164 |
ma10_dratio_000_005 |
1355.68 |
-0.419 |
ma25_dratio_n05_000 |
1390.62 |
-2.921 |
ma50_dratio_n05_000 |
1370.013 |
-1.461 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
13.502 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.551 |
貸借 |
2.013 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.577 |
mrstrength_0002_0005 |
1338.6 |
1.599 |
ma5_dratio_000_005 |
1320.9 |
2.96 |
ma10_dratio_000_005 |
1356.7 |
0.243 |
ma25_dratio_000_005 |
1393.03 |
-2.371 |
ma50_dratio_n05_000 |
1369.56 |
-0.698 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-39.001 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.429 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.289 |
mrstrength_n002_n001 |
1326.2 |
-0.015 |
ma5_dratio_n05_000 |
1321.8 |
0.318 |
ma10_dratio_000_005 |
1357.36 |
-2.31 |
ma25_dratio_n05_000 |
1393.21 |
-4.824 |
ma50_dratio_n05_000 |
1368.787 |
-3.126 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
2.269 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-11.226 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.369 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.955 |
mrstrength_n001_n0.5 |
1323 |
0.68 |
ma5_dratio_000_005 |
1328 |
0.301 |
ma10_dratio_000_005 |
1360.26 |
-2.078 |
ma25_dratio_n05_000 |
1393.87 |
-4.439 |
ma50_dratio_n05_000 |
1368.86 |
-2.693 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.818 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
-23.659 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.201 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.694 |
mrstrength_0001_0002 |
1304.6 |
1.87 |
ma5_dratio_000_005 |
1332.9 |
-0.293 |
ma10_dratio_n05_000 |
1364.18 |
-2.579 |
ma25_dratio_n05_000 |
1393.94 |
-4.659 |
ma50_dratio_n05_000 |
1368.913 |
-2.916 |
ma75_dratio_n05_000 |
-1.709 |
gratio_n002_n001 |
3.007 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
3.698 |
atratio_0003_0005 |
46.081 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
4.765 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.43 |
mrstrength_n010_n005 |
1303.4 |
3.268 |
ma5_dratio_000_005 |
1338.7 |
0.545 |
ma10_dratio_000_005 |
1368.76 |
-1.663 |
ma25_dratio_n05_000 |
1394.09 |
-3.45 |
ma50_dratio_n05_000 |
1369.087 |
-1.686 |
ma75_dratio_n05_000 |
3.852 |
gratio_0003_0005 |
2.422 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-29.852 |
vratio_n050_n025 |
11 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.97 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
3.018 |
mrstrength_0002_0005 |
1303.2 |
-0.399 |
ma5_dratio_n05_000 |
1344 |
-3.423 |
ma10_dratio_n05_000 |
1372.08 |
-5.399 |
ma25_dratio_n07_n05 |
1393.55 |
-6.857 |
ma50_dratio_n07_n05 |
1368.873 |
-5.177 |
ma75_dratio_n07_n05 |
-0.763 |
gratio_n001_n0.5 |
1.866 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
5.645 |
atratio_0005_0010 |
-31.043 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
5.553 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.38 |
mrstrength_n0.5_n0.2 |
1317.4 |
-0.562 |
ma5_dratio_n05_000 |
1353.7 |
-3.228 |
ma10_dratio_n05_000 |
1377.04 |
-4.868 |
ma25_dratio_n05_000 |
1393.86 |
-6.016 |
ma50_dratio_n07_n05 |
1369.58 |
-4.35 |
ma75_dratio_n05_000 |
4.677 |
gratio_0003_0005 |
2.396 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-6.274 |
atratio_n010_n005 |
25.68 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-5.195 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
1.553 |
mrstrength_0001_0002 |
1333 |
-6.977 |
ma5_dratio_n07_n05 |
1361.75 |
-8.941 |
ma10_dratio_n10_n07 |
1381.32 |
-10.231 |
ma25_dratio_n15_n10 |
1393.85 |
-11.038 |
ma50_dratio_n15_n10 |
1370.06 |
-9.493 |
ma75_dratio_n10_n07 |
-9.07 |
gratio_n010_n005 |
6.124 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
27.011 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-3.883 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.114 |
mrstrength_0001_0002 |
1361.2 |
-2.806 |
ma5_dratio_n05_000 |
1375.4 |
-3.81 |
ma10_dratio_n05_000 |
1388.04 |
-4.686 |
ma25_dratio_n05_000 |
1395.16 |
-5.172 |
ma50_dratio_n07_n05 |
1370.84 |
-3.49 |
ma75_dratio_n05_000 |
-1.115 |
gratio_n002_n001 |
2.851 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.753 |
atratio_n002_n001 |
48.851 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.81 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
1.018 |
mrstrength_0001_0002 |
1374 |
-2.111 |
ma5_dratio_n05_000 |
1380.2 |
-2.55 |
ma10_dratio_n05_000 |
1391.56 |
-3.346 |
ma25_dratio_n05_000 |
1395.08 |
-3.59 |
ma50_dratio_n05_000 |
1370.393 |
-1.853 |
ma75_dratio_n05_000 |
-2.191 |
gratio_n003_n002 |
2.026 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.369 |
atratio_n002_n001 |
-19.592 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.166 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.654 |
mrstrength_n002_n001 |
1384.8 |
-1.141 |
ma5_dratio_n05_000 |
1383.9 |
-1.077 |
ma10_dratio_n05_000 |
1393.98 |
-1.792 |
ma25_dratio_n05_000 |
1394.3 |
-1.815 |
ma50_dratio_n05_000 |
1369.647 |
-0.047 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-22.26 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.117 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.488 |
mrstrength_00.2_00.5 |
1390 |
-0.144 |
ma5_dratio_n05_000 |
1384.55 |
0.249 |
ma10_dratio_000_005 |
1396.46 |
-0.606 |
ma25_dratio_n05_000 |
1393.04 |
-0.362 |
ma50_dratio_n05_000 |
1368.5 |
1.425 |
ma75_dratio_000_005 |
1.014 |
gratio_0001_0002 |
2.618 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-35.463 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.925 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
3.615 |
mrstrength_0002_0005 |
1390.5 |
-0.683 |
ma5_dratio_n05_000 |
1383.3 |
-0.166 |
ma10_dratio_n05_000 |
1398.5 |
-1.251 |
ma25_dratio_n05_000 |
1391.31 |
-0.741 |
ma50_dratio_n05_000 |
1366.867 |
1.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-53.953 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.28 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.94 |
mrstrength_00.7_0001 |
1389.6 |
-0.187 |
ma5_dratio_n05_000 |
1381.95 |
0.365 |
ma10_dratio_000_005 |
1400.78 |
-0.984 |
ma25_dratio_n05_000 |
1389.68 |
-0.193 |
ma50_dratio_n05_000 |
1365.407 |
1.581 |
ma75_dratio_000_005 |
-2.144 |
gratio_n003_n002 |
2.866 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
117.489 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.217 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_04 |
-0.598 |
0.885 |
mrstrength_00.7_0001 |
2772.8 |
0.909 |
ma5_dratio_000_005 |
2761.6 |
1.318 |
ma10_dratio_000_005 |
2806.44 |
-0.301 |
ma25_dratio_n05_000 |
2775.36 |
0.816 |
ma50_dratio_000_005 |
2728.107 |
2.562 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
10.232 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.303 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
-0.329 |
mrstrength_n0.5_n0.2 |
2766 |
0.868 |
ma5_dratio_000_005 |
2756.9 |
1.201 |
ma10_dratio_000_005 |
2810.96 |
-0.746 |
ma25_dratio_n05_000 |
2771.52 |
0.667 |
ma50_dratio_000_005 |
2724.813 |
2.392 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
6.786 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.793 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.56 |
mrstrength_00.5_00.7 |
2758.2 |
0.827 |
ma5_dratio_000_005 |
2753.2 |
1.01 |
ma10_dratio_000_005 |
2814.52 |
-1.191 |
ma25_dratio_n05_000 |
2768.38 |
0.456 |
ma50_dratio_000_005 |
2721.893 |
2.172 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-52.317 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.138 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.583 |
mrstrength_00.5_00.7 |
2752.2 |
0.029 |
ma5_dratio_000_005 |
2754.8 |
-0.065 |
ma10_dratio_n05_000 |
2817.32 |
-2.283 |
ma25_dratio_n05_000 |
2766.1 |
-0.474 |
ma50_dratio_n05_000 |
2718.853 |
1.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
203.917 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.04 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.598 |
mrstrength_n001_n0.5 |
2748.6 |
-0.24 |
ma5_dratio_n05_000 |
2765.5 |
-0.85 |
ma10_dratio_n05_000 |
2820.72 |
-2.791 |
ma25_dratio_n05_000 |
2764.92 |
-0.829 |
ma50_dratio_n05_000 |
2715.467 |
0.977 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.375 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
0.72 |
mrstrength_00.7_0001 |
2750.4 |
0.494 |
ma5_dratio_000_005 |
2780 |
-0.576 |
ma10_dratio_n05_000 |
2823.04 |
-2.091 |
ma25_dratio_n05_000 |
2764.2 |
-0.007 |
ma50_dratio_n05_000 |
2712.44 |
1.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.078 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.386 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
2747.8 |
0.116 |
ma5_dratio_000_005 |
2789.4 |
-1.377 |
ma10_dratio_n05_000 |
2826.64 |
-2.676 |
ma25_dratio_n05_000 |
2762.64 |
-0.421 |
ma50_dratio_n05_000 |
2708.973 |
1.551 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
2.263 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
18.408 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.488 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.342 |
mrstrength_n0.5_n0.2 |
2748.2 |
0.102 |
ma5_dratio_000_005 |
2798.7 |
-1.704 |
ma10_dratio_n05_000 |
2831.88 |
-2.856 |
ma25_dratio_n05_000 |
2761.12 |
-0.367 |
ma50_dratio_n05_000 |
2705.72 |
1.673 |
ma75_dratio_000_005 |
1.243 |
gratio_0001_0002 |
1.722 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-9.527 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.264 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.297 |
mrstrength_n002_n001 |
2757.4 |
-0.812 |
ma5_dratio_n05_000 |
2807 |
-2.565 |
ma10_dratio_n05_000 |
2838.4 |
-3.643 |
ma25_dratio_n05_000 |
2758.84 |
-0.864 |
ma50_dratio_n05_000 |
2702.56 |
1.2 |
ma75_dratio_000_005 |
-1.236 |
gratio_n002_n001 |
1.472 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.952 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.053 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2782.4 |
-1.129 |
ma5_dratio_n05_000 |
2815.1 |
-2.277 |
ma10_dratio_n05_000 |
2845.2 |
-3.311 |
ma25_dratio_n05_000 |
2756.76 |
-0.209 |
ma50_dratio_n05_000 |
2699.587 |
1.904 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-11.017 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.144 |
mrstrength_n0.2_0000 |
2809.6 |
-2.086 |
ma5_dratio_n05_000 |
2822.2 |
-2.523 |
ma10_dratio_n05_000 |
2851.12 |
-3.512 |
ma25_dratio_n05_000 |
2754.36 |
-0.122 |
ma50_dratio_n05_000 |
2696.507 |
2.021 |
ma75_dratio_000_005 |
-0.944 |
gratio_n001_n0.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.573 |
atratio_n002_n001 |
8.856 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.799 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.938 |
mrstrength_n001_n0.5 |
2831 |
-2.755 |
ma5_dratio_n05_000 |
2828.2 |
-2.659 |
ma10_dratio_n05_000 |
2858.72 |
-3.698 |
ma25_dratio_n05_000 |
2751.98 |
0.037 |
ma50_dratio_000_005 |
2693.027 |
2.227 |
ma75_dratio_000_005 |
-1.037 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-2.203 |
atratio_n003_n002 |
0.37 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,396億円 |
1396 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.049 |
貸借 |
-2.154 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.586 |
mrstrength_n005_n002 |
2849.2 |
-1.832 |
ma5_dratio_n05_000 |
2839.1 |
-1.483 |
ma10_dratio_n05_000 |
2858.12 |
-2.138 |
ma25_dratio_n05_000 |
2749 |
1.746 |
ma50_dratio_000_005 |
2689.453 |
3.999 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
11.34 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
1,428億円 |
1428 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.345 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.234 |
mrstrength_0001_0002 |
2856.6 |
0.119 |
ma5_dratio_000_005 |
2847.2 |
0.45 |
ma10_dratio_000_005 |
2854.96 |
0.177 |
ma25_dratio_000_005 |
2746.32 |
4.139 |
ma50_dratio_000_005 |
2685.16 |
6.511 |
ma75_dratio_005_007 |
-1.005 |
gratio_n002_n001 |
1.337 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-18.35 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.34 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
0.249 |
mrstrength_00.2_00.5 |
2847.8 |
1.377 |
ma5_dratio_000_005 |
2848.8 |
1.341 |
ma10_dratio_000_005 |
2847.4 |
1.391 |
ma25_dratio_000_005 |
2742.56 |
5.267 |
ma50_dratio_005_007 |
2680.08 |
7.721 |
ma75_dratio_007_010 |
0.42 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
41.597 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
1,427億円 |
1427 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.011 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.259 |
mrstrength_00.2_00.5 |
2834.8 |
0.818 |
ma5_dratio_000_005 |
2849.7 |
0.291 |
ma10_dratio_000_005 |
2838.84 |
0.675 |
ma25_dratio_000_005 |
2738.5 |
4.364 |
ma50_dratio_000_005 |
2674.36 |
6.867 |
ma75_dratio_005_007 |
0.527 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-30.083 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.09 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.555 |
mrstrength_0001_0002 |
2825.4 |
0.658 |
ma5_dratio_000_005 |
2855 |
-0.385 |
ma10_dratio_n05_000 |
2830.04 |
0.493 |
ma25_dratio_000_005 |
2734.54 |
4.003 |
ma50_dratio_000_005 |
2669.053 |
6.555 |
ma75_dratio_005_007 |
1.094 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-57.311 |
vratio_n075_n050 |
12 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.674 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.056 |
mrstrength_n002_n001 |
2829 |
0.177 |
ma5_dratio_000_005 |
2858.5 |
-0.857 |
ma10_dratio_n05_000 |
2821.36 |
0.448 |
ma25_dratio_000_005 |
2731.7 |
3.745 |
ma50_dratio_000_005 |
2664.493 |
6.362 |
ma75_dratio_005_007 |
0.781 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
191.598 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
1,406億円 |
1406 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.715 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.664 |
mrstrength_0002_0005 |
2837.8 |
-0.768 |
ma5_dratio_n05_000 |
2860.2 |
-1.545 |
ma10_dratio_n05_000 |
2812.76 |
0.115 |
ma25_dratio_000_005 |
2728.86 |
3.193 |
ma50_dratio_000_005 |
2660.333 |
5.851 |
ma75_dratio_005_007 |
-0.921 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-38.871 |
vratio_n050_n025 |
12 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
1,409億円 |
1409 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.214 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.093 |
mrstrength_0000_00.2 |
2849.8 |
-0.976 |
ma5_dratio_n05_000 |
2862.4 |
-1.411 |
ma10_dratio_n05_000 |
2804.56 |
0.622 |
ma25_dratio_000_005 |
2724.48 |
3.579 |
ma50_dratio_000_005 |
2656.347 |
6.236 |
ma75_dratio_005_007 |
1.281 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
57.858 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.749 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-1.532 |
mrstrength_n002_n001 |
2864.6 |
-1.871 |
ma5_dratio_n05_000 |
2860.2 |
-1.72 |
ma10_dratio_n05_000 |
2797.2 |
0.493 |
ma25_dratio_000_005 |
2719.62 |
3.36 |
ma50_dratio_000_005 |
2652.453 |
5.977 |
ma75_dratio_005_007 |
-0.699 |
gratio_n001_n0.5 |
2.599 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-32.133 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
1,429億円 |
1429 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.598 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.834 |
mrstrength_00.7_0001 |
2884.6 |
-0.783 |
ma5_dratio_n05_000 |
2864.5 |
-0.087 |
ma10_dratio_n05_000 |
2789.24 |
2.609 |
ma25_dratio_000_005 |
2714.96 |
5.416 |
ma50_dratio_005_007 |
2648.707 |
8.053 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
18.138 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.397 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.186 |
mrstrength_n0.2_0000 |
2888 |
-0.346 |
ma5_dratio_n05_000 |
2866.5 |
0.401 |
ma10_dratio_000_005 |
2779.24 |
3.553 |
ma25_dratio_000_005 |
2709.04 |
6.237 |
ma50_dratio_005_007 |
2643.773 |
8.86 |
ma75_dratio_007_010 |
-0.869 |
gratio_n001_n0.5 |
2.486 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
90.52 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
1,436億円 |
1436 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.023 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.551 |
mrstrength_00.5_00.7 |
2882.6 |
-0.229 |
ma5_dratio_n05_000 |
2870.1 |
0.206 |
ma10_dratio_000_005 |
2768.24 |
3.893 |
ma25_dratio_000_005 |
2702.1 |
6.436 |
ma50_dratio_005_007 |
2638.347 |
9.008 |
ma75_dratio_007_010 |
0.449 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-29.904 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
1,446億円 |
1446 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.717 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.246 |
mrstrength_n0.5_n0.2 |
2875 |
0.73 |
ma5_dratio_000_005 |
2873 |
0.801 |
ma10_dratio_000_005 |
2757.16 |
5.036 |
ma25_dratio_005_007 |
2695.44 |
7.441 |
ma50_dratio_007_010 |
2633.027 |
9.987 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
13.78 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
19.7 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.238 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_04 |
0.245 |
0.866 |
mrstrength_00.7_0001 |
2855.8 |
1.933 |
ma5_dratio_000_005 |
2873.3 |
1.312 |
ma10_dratio_000_005 |
2744.28 |
6.075 |
ma25_dratio_005_007 |
2688.94 |
8.258 |
ma50_dratio_007_010 |
2627.36 |
10.796 |
ma75_dratio_010_015 |
0.035 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-14.583 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
19.7 |
mratio_0010_0020 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.38 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.919 |
mrstrength_00.7_0001 |
2844.4 |
1.216 |
ma5_dratio_000_005 |
2876.3 |
0.094 |
ma10_dratio_000_005 |
2732.08 |
5.378 |
ma25_dratio_005_007 |
2681.74 |
7.356 |
ma50_dratio_007_010 |
2621.133 |
9.838 |
ma75_dratio_007_010 |
0.666 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-8.832 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
19.7 |
mratio_0010_0020 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.052 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_02 |
-0.791 |
1.249 |
mrstrength_0001_0002 |
2845 |
0.211 |
ma5_dratio_000_005 |
2862.2 |
-0.391 |
ma10_dratio_n05_000 |
2722.24 |
4.73 |
ma25_dratio_000_005 |
2675.58 |
6.556 |
ma50_dratio_005_007 |
2616.053 |
8.981 |
ma75_dratio_007_010 |
0.669 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-1.589 |
vratio_n025_0000 |
12 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
19.7 |
mratio_0010_0020 |
1,417億円 |
1417 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
1.437 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
0.079 |
mrstrength_0000_00.2 |
2857.6 |
-0.686 |
ma5_dratio_n05_000 |
2848.9 |
-0.383 |
ma10_dratio_n05_000 |
2714.88 |
4.535 |
ma25_dratio_000_005 |
2669.62 |
6.307 |
ma50_dratio_005_007 |
2612.027 |
8.651 |
ma75_dratio_007_010 |
0.179 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
23.414 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
19.7 |
mratio_0010_0020 |
1,398億円 |
1398 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.915 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-2.311 |
mrstrength_n005_n002 |
2871 |
-2.473 |
ma5_dratio_n05_000 |
2832.2 |
-1.137 |
ma10_dratio_n05_000 |
2709.12 |
3.355 |
ma25_dratio_000_005 |
2662.84 |
5.151 |
ma50_dratio_005_007 |
2608.413 |
7.345 |
ma75_dratio_007_010 |
1.156 |
gratio_0001_0002 |
3.25 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-12.424 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
39.27 |
mratio_0020_0050 |
1,425億円 |
1425 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.331 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-1.008 |
mrstrength_n002_n001 |
2890.8 |
-1.273 |
ma5_dratio_n05_000 |
2819.5 |
1.224 |
ma10_dratio_000_005 |
2705.36 |
5.494 |
ma25_dratio_005_007 |
2657.14 |
7.409 |
ma50_dratio_007_010 |
2605.427 |
9.541 |
ma75_dratio_007_010 |
-0.833 |
gratio_n001_n0.5 |
0.809 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
6.223 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
39.27 |
mratio_0020_0050 |
1,439億円 |
1439 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.457 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.383 |
mrstrength_n0.5_n0.2 |
2908.2 |
-0.901 |
ma5_dratio_n05_000 |
2797.9 |
3.006 |
ma10_dratio_000_005 |
2698.64 |
6.795 |
ma25_dratio_005_007 |
2650.14 |
8.749 |
ma50_dratio_007_010 |
2602.16 |
10.754 |
ma75_dratio_010_015 |
-0.686 |
gratio_n001_n0.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-47.758 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
39.27 |
mratio_0020_0050 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.075 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
-0.295 |
mrstrength_n0.5_n0.2 |
2879.4 |
1.202 |
ma5_dratio_000_005 |
2772.4 |
5.107 |
ma10_dratio_005_007 |
2690.36 |
8.313 |
ma25_dratio_007_010 |
2642.64 |
10.269 |
ma50_dratio_010_015 |
2598.4 |
12.146 |
ma75_dratio_010_015 |
-0.103 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-32.064 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
39.27 |
mratio_0020_0050 |
1,450億円 |
1450 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.058 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.122 |
mrstrength_0000_00.2 |
2840.2 |
2.282 |
ma5_dratio_000_005 |
2742.9 |
5.91 |
ma10_dratio_005_007 |
2679.28 |
8.425 |
ma25_dratio_007_010 |
2634.64 |
10.262 |
ma50_dratio_010_015 |
2594.213 |
11.98 |
ma75_dratio_010_015 |
-0.793 |
gratio_n001_n0.5 |
2.413 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
-41.98 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
39.27 |
mratio_0020_0050 |
1,447億円 |
1447 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.539 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.15 |
mrstrength_n005_n002 |
2793.4 |
3.78 |
ma5_dratio_000_005 |
2713.5 |
6.836 |
ma10_dratio_005_007 |
2668.32 |
8.645 |
ma25_dratio_007_010 |
2626.78 |
10.363 |
ma50_dratio_010_015 |
2590.24 |
11.92 |
ma75_dratio_010_015 |
-1.122 |
gratio_n002_n001 |
3.718 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
7.414 |
atratio_0005_0010 |
283.885 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
49.39 |
mratio_0020_0050 |
1,468億円 |
1468 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.815 |
貸借 |
9.229 |
rstrength_0005_0010 |
cont_03 |
-2.659 |
10.073 |
mrstrength_0010_p000 |
2748.2 |
7.016 |
ma5_dratio_007_010 |
2687.4 |
9.437 |
ma10_dratio_007_010 |
2657.6 |
10.664 |
ma25_dratio_010_015 |
2619.2 |
12.286 |
ma50_dratio_010_015 |
2585.893 |
13.732 |
ma75_dratio_010_015 |
7.305 |
gratio_0005_0010 |
4.713 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
26.502 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
49.39 |
mratio_0020_0050 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.126 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
0.588 |
mrstrength_00.5_00.7 |
2687.6 |
1.875 |
ma5_dratio_000_005 |
2654.5 |
3.146 |
ma10_dratio_000_005 |
2645.24 |
3.507 |
ma25_dratio_000_005 |
2610.18 |
4.897 |
ma50_dratio_000_005 |
2581.267 |
6.072 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
39.94 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
49.39 |
mratio_0020_0050 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.152 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.508 |
mrstrength_0001_0002 |
2665.4 |
1.973 |
ma5_dratio_000_005 |
2641.9 |
2.881 |
ma10_dratio_000_005 |
2639.88 |
2.959 |
ma25_dratio_000_005 |
2605.12 |
4.333 |
ma50_dratio_000_005 |
2579.427 |
5.372 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-10.843 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
49.39 |
mratio_0020_0050 |
1,333億円 |
1333 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.213 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.095 |
mrstrength_n002_n001 |
2645.6 |
0.96 |
ma5_dratio_000_005 |
2630.4 |
1.543 |
ma10_dratio_000_005 |
2637.68 |
1.263 |
ma25_dratio_000_005 |
2600.26 |
2.72 |
ma50_dratio_000_005 |
2577.533 |
3.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
17.823 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
13.4 |
mratio_0010_0020 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.875 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
2.714 |
mrstrength_0002_0005 |
2633.6 |
1.496 |
ma5_dratio_000_005 |
2623.2 |
1.898 |
ma10_dratio_000_005 |
2637.72 |
1.338 |
ma25_dratio_000_005 |
2596.42 |
2.949 |
ma50_dratio_000_005 |
2576.587 |
3.742 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-29.003 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.4 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.386 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
1.336 |
mrstrength_0001_0002 |
2626.6 |
0.434 |
ma5_dratio_000_005 |
2613.3 |
0.945 |
ma10_dratio_000_005 |
2638.16 |
-0.006 |
ma25_dratio_n05_000 |
2592.12 |
1.77 |
ma50_dratio_000_005 |
2575.96 |
2.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-15.195 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
13.4 |
mratio_0010_0020 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.457 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
0.372 |
mrstrength_00.2_00.5 |
2621.4 |
0.214 |
ma5_dratio_000_005 |
2610.1 |
0.647 |
ma10_dratio_000_005 |
2639.04 |
-0.456 |
ma25_dratio_n05_000 |
2588.56 |
1.485 |
ma50_dratio_000_005 |
2575.347 |
2.006 |
ma75_dratio_000_005 |
1.145 |
gratio_0001_0002 |
1.336 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
34.655 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
13.4 |
mratio_0010_0020 |
1,307億円 |
1307 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.052 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.483 |
mrstrength_n0.5_n0.2 |
2618.4 |
0.023 |
ma5_dratio_000_005 |
2610.7 |
0.318 |
ma10_dratio_000_005 |
2642.04 |
-0.872 |
ma25_dratio_n05_000 |
2586.06 |
1.274 |
ma50_dratio_000_005 |
2574.987 |
1.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
9.986 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
13.4 |
mratio_0010_0020 |
1,303億円 |
1303 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.112 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.608 |
mrstrength_n005_n002 |
2615.2 |
-0.161 |
ma5_dratio_n05_000 |
2615.5 |
-0.172 |
ma10_dratio_n05_000 |
2644.96 |
-1.284 |
ma25_dratio_n05_000 |
2584.12 |
1.04 |
ma50_dratio_000_005 |
2574.733 |
1.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
1.282 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.391 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
0.672 |
mrstrength_00.5_00.7 |
2612.8 |
0.964 |
ma5_dratio_000_005 |
2623.8 |
0.541 |
ma10_dratio_000_005 |
2644.4 |
-0.242 |
ma25_dratio_n05_000 |
2582.24 |
2.159 |
ma50_dratio_000_005 |
2574.587 |
2.463 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.129 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.595 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2600 |
0.462 |
ma5_dratio_000_005 |
2630.6 |
-0.707 |
ma10_dratio_n05_000 |
2642.04 |
-1.137 |
ma25_dratio_n05_000 |
2580.08 |
1.237 |
ma50_dratio_000_005 |
2574.16 |
1.47 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-0.476 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.368 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
0.66 |
mrstrength_00.5_00.7 |
2598.8 |
0.508 |
ma5_dratio_000_005 |
2638 |
-0.986 |
ma10_dratio_n05_000 |
2640.68 |
-1.086 |
ma25_dratio_n05_000 |
2578.44 |
1.302 |
ma50_dratio_000_005 |
2573.013 |
1.515 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
22.416 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
11.74 |
mratio_0010_0020 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.271 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.179 |
mrstrength_n0.2_0000 |
2603 |
0 |
ma5_dratio_000_005 |
2644.3 |
-1.562 |
ma10_dratio_n05_000 |
2638.84 |
-1.358 |
ma25_dratio_n05_000 |
2576.04 |
1.047 |
ma50_dratio_000_005 |
2570.76 |
1.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-40.261 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
11.82 |
mratio_0010_0020 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
0.45 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.048 |
mrstrength_0001_0002 |
2615.8 |
-0.642 |
ma5_dratio_n05_000 |
2647.7 |
-1.839 |
ma10_dratio_n05_000 |
2635.96 |
-1.402 |
ma25_dratio_n05_000 |
2573.4 |
0.995 |
ma50_dratio_000_005 |
2568.693 |
1.18 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.981 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
33.566 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
11.82 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.495 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n5 |
-1.827 |
0.599 |
mrstrength_00.5_00.7 |
2634.8 |
-2.308 |
ma5_dratio_n05_000 |
2650.9 |
-2.901 |
ma10_dratio_n05_000 |
2633.72 |
-2.268 |
ma25_dratio_n05_000 |
2570.96 |
0.118 |
ma50_dratio_000_005 |
2566.707 |
0.284 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
2.321 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
-32.629 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
11.82 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.799 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
0.022 |
mrstrength_0000_00.2 |
2661.2 |
-2.074 |
ma5_dratio_n05_000 |
2656.6 |
-1.905 |
ma10_dratio_n05_000 |
2633.6 |
-1.048 |
ma25_dratio_n05_000 |
2568.9 |
1.444 |
ma50_dratio_000_005 |
2564.64 |
1.613 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
36.393 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
11.82 |
mratio_0010_0020 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.673 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.335 |
mrstrength_n0.5_n0.2 |
2677.2 |
-1.651 |
ma5_dratio_n05_000 |
2659.2 |
-0.985 |
ma10_dratio_n05_000 |
2631.4 |
0.061 |
ma25_dratio_000_005 |
2565.66 |
2.625 |
ma50_dratio_000_005 |
2562.133 |
2.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
14.688 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
11.82 |
mratio_0010_0020 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-1.025 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n2 |
-0.255 |
-0.747 |
mrstrength_n001_n0.5 |
2685.6 |
-0.693 |
ma5_dratio_n05_000 |
2656.3 |
0.403 |
ma10_dratio_000_005 |
2628.92 |
1.449 |
ma25_dratio_000_005 |
2562.96 |
4.059 |
ma50_dratio_000_005 |
2558.987 |
4.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-48.422 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
11.82 |
mratio_0010_0020 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.213 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.418 |
mrstrength_n005_n002 |
2679.6 |
0.537 |
ma5_dratio_000_005 |
2655.9 |
1.435 |
ma10_dratio_000_005 |
2624.36 |
2.654 |
ma25_dratio_000_005 |
2560.6 |
5.21 |
ma50_dratio_005_007 |
2554.88 |
5.445 |
ma75_dratio_005_007 |
-0.037 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9882 rela |
イエローハット |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
48.315 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
10.32 |
mratio_0010_0020 |
1,351億円 |
1351 |
mvalue_01000_05000 |
|
settlement_none |
9832;8117;7466 |
オートバクス;中央自;ＳＰＫ |
-0.941 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_05 |
-1.473 |
2.218 |
mrstrength_0002_0005 |
2667 |
1.462 |
ma5_dratio_000_005 |
2653.7 |
1.971 |
ma10_dratio_000_005 |
2616.56 |
3.418 |
ma25_dratio_000_005 |
2558.06 |
5.783 |
ma50_dratio_005_007 |
2550.52 |
6.096 |
ma75_dratio_005_007 |
0.968 |
gratio_00.5_0001 |
2.481 |
volaratio_002_2.5 |