Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
27.982 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-08-08 |
|
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.177 |
gratio_n0.5_0000 |
2.478 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-26.102 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
1,981億円 |
1981 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.185 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
0.811 |
mrstrength_00.7_0001 |
5580 |
1.434 |
ma5_dratio_000_005 |
5542 |
2.129 |
ma10_dratio_000_005 |
5496.8 |
2.969 |
ma25_dratio_000_005 |
5419.7 |
4.434 |
ma50_dratio_000_005 |
5273.067 |
7.338 |
ma75_dratio_007_010 |
0.355 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-57.308 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
1,971億円 |
1971 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.167 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
1.089 |
mrstrength_0001_0002 |
5550 |
1.441 |
ma5_dratio_000_005 |
5526 |
1.882 |
ma10_dratio_000_005 |
5484.8 |
2.647 |
ma25_dratio_000_005 |
5405.9 |
4.145 |
ma50_dratio_000_005 |
5264.133 |
6.95 |
ma75_dratio_005_007 |
1.434 |
gratio_0001_0002 |
1.599 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
85.753 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
0.13 |
mratio_0000_0.20 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.618 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.343 |
mrstrength_0001_0002 |
5528 |
0.941 |
ma5_dratio_000_005 |
5515 |
1.179 |
ma10_dratio_000_005 |
5474.4 |
1.929 |
ma25_dratio_000_005 |
5393.3 |
3.462 |
ma50_dratio_000_005 |
5254.933 |
6.186 |
ma75_dratio_005_007 |
-0.181 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.13 |
mratio_0000_0.20 |
1,936億円 |
1936 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.011 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.211 |
mrstrength_00.2_00.5 |
5508 |
0.399 |
ma5_dratio_000_005 |
5503 |
0.491 |
ma10_dratio_000_005 |
5465.2 |
1.186 |
ma25_dratio_000_005 |
5381.5 |
2.759 |
ma50_dratio_000_005 |
5245.933 |
5.415 |
ma75_dratio_005_007 |
-0.364 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
59.657 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,925億円 |
1925 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.201 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-0.436 |
mrstrength_n0.5_n0.2 |
5500 |
0 |
ma5_dratio_000_005 |
5494 |
0.109 |
ma10_dratio_000_005 |
5457.6 |
0.777 |
ma25_dratio_000_005 |
5369.8 |
2.425 |
ma50_dratio_000_005 |
5237.467 |
5.013 |
ma75_dratio_005_007 |
0.907 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
59.589 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,929億円 |
1929 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.166 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.38 |
mrstrength_00.2_00.5 |
5504 |
0.109 |
ma5_dratio_000_005 |
5482 |
0.511 |
ma10_dratio_000_005 |
5450.4 |
1.093 |
ma25_dratio_000_005 |
5360.6 |
2.787 |
ma50_dratio_000_005 |
5228.867 |
5.377 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-41.129 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.336 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.667 |
mrstrength_00.5_00.7 |
5502 |
0.327 |
ma5_dratio_000_005 |
5482 |
0.693 |
ma10_dratio_000_005 |
5442.4 |
1.426 |
ma25_dratio_000_005 |
5353.4 |
3.112 |
ma50_dratio_000_005 |
5221.067 |
5.726 |
ma75_dratio_005_007 |
0.73 |
gratio_00.5_0001 |
0.729 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-31.68 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.849 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.241 |
mrstrength_n0.5_n0.2 |
5502 |
-0.4 |
ma5_dratio_n05_000 |
5482 |
-0.036 |
ma10_dratio_n05_000 |
5433.6 |
0.854 |
ma25_dratio_000_005 |
5345.6 |
2.514 |
ma50_dratio_000_005 |
5212.133 |
5.139 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
75.362 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.01 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.017 |
mrstrength_0000_00.2 |
5498 |
-0.146 |
ma5_dratio_n05_000 |
5483 |
0.128 |
ma10_dratio_000_005 |
5426.8 |
1.165 |
ma25_dratio_000_005 |
5339.4 |
2.821 |
ma50_dratio_000_005 |
5202.333 |
5.53 |
ma75_dratio_005_007 |
-0.725 |
gratio_n001_n0.5 |
1.097 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-36.89 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.666 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.602 |
mrstrength_0001_0002 |
5488 |
0.583 |
ma5_dratio_000_005 |
5482 |
0.693 |
ma10_dratio_000_005 |
5419.2 |
1.86 |
ma25_dratio_000_005 |
5332.6 |
3.514 |
ma50_dratio_000_005 |
5192.733 |
6.302 |
ma75_dratio_005_007 |
-0.909 |
gratio_n001_n0.5 |
1.835 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
0.613 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.391 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.2 |
mrstrength_n002_n001 |
5460 |
0.733 |
ma5_dratio_000_005 |
5476 |
0.438 |
ma10_dratio_000_005 |
5408.8 |
1.686 |
ma25_dratio_000_005 |
5323.2 |
3.321 |
ma50_dratio_000_005 |
5182.933 |
6.118 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
48.858 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.897 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
-0.331 |
mrstrength_n0.5_n0.2 |
5462 |
1.062 |
ma5_dratio_000_005 |
5474 |
0.84 |
ma10_dratio_000_005 |
5402 |
2.184 |
ma25_dratio_000_005 |
5315 |
3.857 |
ma50_dratio_000_005 |
5172.667 |
6.715 |
ma75_dratio_005_007 |
0.366 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-53.305 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,911億円 |
1911 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.068 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-1.282 |
mrstrength_n002_n001 |
5462 |
-0.037 |
ma5_dratio_n05_000 |
5472 |
-0.219 |
ma10_dratio_n05_000 |
5392.8 |
1.246 |
ma25_dratio_000_005 |
5304.8 |
2.926 |
ma50_dratio_000_005 |
5162.467 |
5.763 |
ma75_dratio_005_007 |
-0.919 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
51.78 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.462 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.724 |
mrstrength_00.7_0001 |
5468 |
-0.512 |
ma5_dratio_n05_000 |
5474 |
-0.621 |
ma10_dratio_n05_000 |
5382.4 |
1.07 |
ma25_dratio_000_005 |
5297.6 |
2.688 |
ma50_dratio_000_005 |
5153.333 |
5.563 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-2.359 |
atratio_n003_n002 |
-25.362 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
0.4 |
mratio_0.20_0.50 |
1,883億円 |
1883 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.368 |
貸借 |
-2.727 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-3.497 |
mrstrength_n005_n002 |
5476 |
-1.753 |
ma5_dratio_n05_000 |
5472 |
-1.681 |
ma10_dratio_n05_000 |
5377.2 |
0.052 |
ma25_dratio_000_005 |
5289 |
1.721 |
ma50_dratio_000_005 |
5144.133 |
4.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-67.402 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.4 |
mratio_0.20_0.50 |
1,929億円 |
1929 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.248 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.053 |
mrstrength_n0.2_0000 |
5492 |
0.328 |
ma5_dratio_000_005 |
5470 |
0.731 |
ma10_dratio_000_005 |
5381.2 |
2.394 |
ma25_dratio_000_005 |
5281.6 |
4.324 |
ma50_dratio_000_005 |
5135.867 |
7.285 |
ma75_dratio_007_010 |
-0.725 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
291.975 |
vratio_0200_0300 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.4 |
mratio_0.20_0.50 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.409 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_03 |
-0.221 |
0.767 |
mrstrength_00.7_0001 |
5486 |
0.62 |
ma5_dratio_000_005 |
5455 |
1.192 |
ma10_dratio_000_005 |
5382 |
2.564 |
ma25_dratio_000_005 |
5268.1 |
4.782 |
ma50_dratio_000_005 |
5125.533 |
7.696 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
35 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.4 |
mratio_0.20_0.50 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.148 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.202 |
mrstrength_0001_0002 |
5482 |
0.146 |
ma5_dratio_000_005 |
5440 |
0.919 |
ma10_dratio_000_005 |
5378.4 |
2.075 |
ma25_dratio_000_005 |
5253.2 |
4.508 |
ma50_dratio_000_005 |
5114.467 |
7.343 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-29.619 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.4 |
mratio_0.20_0.50 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.568 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.538 |
mrstrength_n001_n0.5 |
5480 |
0 |
ma5_dratio_000_005 |
5426 |
0.995 |
ma10_dratio_000_005 |
5378.4 |
1.889 |
ma25_dratio_000_005 |
5235.4 |
4.672 |
ma50_dratio_000_005 |
5101.733 |
7.414 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
16.382 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,911億円 |
1911 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.138 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.588 |
-0.953 |
mrstrength_n001_n0.5 |
5468 |
-0.146 |
ma5_dratio_n05_000 |
5412 |
0.887 |
ma10_dratio_000_005 |
5376.4 |
1.555 |
ma25_dratio_000_005 |
5221.3 |
4.572 |
ma50_dratio_000_005 |
5088.8 |
7.294 |
ma75_dratio_007_010 |
-0.73 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-27.295 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.104 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.625 |
mrstrength_n002_n001 |
5448 |
0.587 |
ma5_dratio_000_005 |
5398 |
1.519 |
ma10_dratio_000_005 |
5377.6 |
1.904 |
ma25_dratio_000_005 |
5209.8 |
5.186 |
ma50_dratio_005_007 |
5075.2 |
7.976 |
ma75_dratio_007_010 |
0.545 |
gratio_00.5_0001 |
1.645 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-11.816 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.881 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_04 |
-0.888 |
1.253 |
mrstrength_0001_0002 |
5424 |
1.401 |
ma5_dratio_000_005 |
5381 |
2.211 |
ma10_dratio_000_005 |
5380 |
2.23 |
ma25_dratio_000_005 |
5198.9 |
5.792 |
ma50_dratio_005_007 |
5061.6 |
8.661 |
ma75_dratio_007_010 |
-0.182 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
29.462 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.289 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.753 |
mrstrength_0001_0002 |
5398 |
1.519 |
ma5_dratio_000_005 |
5361 |
2.22 |
ma10_dratio_000_005 |
5380.4 |
1.851 |
ma25_dratio_000_005 |
5189.1 |
5.606 |
ma50_dratio_005_007 |
5047.2 |
8.575 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
7.295 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.272 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.57 |
mrstrength_00.5_00.7 |
5372 |
0.894 |
ma5_dratio_000_005 |
5344 |
1.422 |
ma10_dratio_000_005 |
5369.2 |
0.946 |
ma25_dratio_000_005 |
5178.1 |
4.672 |
ma50_dratio_000_005 |
5031.467 |
7.722 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
62.871 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-1.118 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
5356 |
0.075 |
ma5_dratio_000_005 |
5332 |
0.525 |
ma10_dratio_000_005 |
5357.6 |
0.045 |
ma25_dratio_000_005 |
5168.6 |
3.703 |
ma50_dratio_000_005 |
5017.667 |
6.823 |
ma75_dratio_005_007 |
-1.119 |
gratio_n002_n001 |
2.264 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
16.763 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.325 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.105 |
mrstrength_n002_n001 |
5348 |
0.224 |
ma5_dratio_000_005 |
5322 |
0.714 |
ma10_dratio_000_005 |
5342.6 |
0.326 |
ma25_dratio_000_005 |
5161.2 |
3.852 |
ma50_dratio_000_005 |
5005 |
7.093 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-25.431 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.511 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_05 |
0.498 |
-0.124 |
mrstrength_n0.2_0000 |
5338 |
0.599 |
ma5_dratio_000_005 |
5319 |
0.959 |
ma10_dratio_000_005 |
5327 |
0.807 |
ma25_dratio_000_005 |
5153.8 |
4.195 |
ma50_dratio_000_005 |
4992 |
7.572 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-29.483 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-1.064 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_04 |
-0.511 |
0.698 |
mrstrength_00.5_00.7 |
5324 |
0.488 |
ma5_dratio_000_005 |
5311 |
0.734 |
ma10_dratio_000_005 |
5312.2 |
0.712 |
ma25_dratio_000_005 |
5145.2 |
3.98 |
ma50_dratio_000_005 |
4979.133 |
7.448 |
ma75_dratio_007_010 |
-0.562 |
gratio_n001_n0.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
3.135 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.632 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_03 |
0.803 |
-0.427 |
mrstrength_n0.5_n0.2 |
5316 |
0.451 |
ma5_dratio_000_005 |
5296 |
0.831 |
ma10_dratio_000_005 |
5297.8 |
0.797 |
ma25_dratio_000_005 |
5136.3 |
3.966 |
ma50_dratio_000_005 |
4967.867 |
7.491 |
ma75_dratio_007_010 |
-0.752 |
gratio_n001_n0.5 |
1.326 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
17.712 |
vratio_0000_0025 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.21 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.252 |
mrstrength_00.2_00.5 |
5308 |
0.226 |
ma5_dratio_000_005 |
5293 |
0.51 |
ma10_dratio_000_005 |
5282 |
0.719 |
ma25_dratio_000_005 |
5127.4 |
3.756 |
ma50_dratio_000_005 |
4956.733 |
7.329 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-23.446 |
vratio_n025_0000 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.036 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.491 |
mrstrength_0001_0002 |
5296 |
0.264 |
ma5_dratio_000_005 |
5309 |
0.019 |
ma10_dratio_000_005 |
5270.8 |
0.744 |
ma25_dratio_000_005 |
5118.1 |
3.749 |
ma50_dratio_000_005 |
4944.867 |
7.384 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
7.927 |
vratio_0000_0025 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.369 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.029 |
mrstrength_0001_0002 |
5300 |
0 |
ma5_dratio_000_005 |
5331 |
-0.582 |
ma10_dratio_n05_000 |
5264.4 |
0.676 |
ma25_dratio_000_005 |
5110.4 |
3.71 |
ma50_dratio_000_005 |
4934.2 |
7.414 |
ma75_dratio_007_010 |
-1.13 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-37.405 |
vratio_n050_n025 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-1.698 |
貸借 |
1.887 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.695 |
mrstrength_n002_n001 |
5298 |
0.227 |
ma5_dratio_000_005 |
5344 |
-0.636 |
ma10_dratio_n05_000 |
5257.6 |
0.997 |
ma25_dratio_000_005 |
5101.4 |
4.089 |
ma50_dratio_000_005 |
4924 |
7.839 |
ma75_dratio_007_010 |
0.189 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
38.259 |
vratio_0025_0050 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.189 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.765 |
mrstrength_00.7_0001 |
5276 |
0.455 |
ma5_dratio_000_005 |
5362 |
-1.156 |
ma10_dratio_n05_000 |
5252 |
0.914 |
ma25_dratio_000_005 |
5090.1 |
4.124 |
ma50_dratio_000_005 |
4913.467 |
7.867 |
ma75_dratio_007_010 |
0.57 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
29.795 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.082 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.826 |
mrstrength_n002_n001 |
5278 |
-0.341 |
ma5_dratio_n05_000 |
5375 |
-2.14 |
ma10_dratio_n05_000 |
5246 |
0.267 |
ma25_dratio_000_005 |
5079.5 |
3.553 |
ma50_dratio_000_005 |
4901.667 |
7.31 |
ma75_dratio_007_010 |
-0.938 |
gratio_n001_n0.5 |
1.53 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-29.808 |
vratio_n050_n025 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.98 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.243 |
mrstrength_n0.5_n0.2 |
5322 |
0.15 |
ma5_dratio_000_005 |
5398 |
-1.26 |
ma10_dratio_n05_000 |
5237.6 |
1.764 |
ma25_dratio_000_005 |
5070 |
5.128 |
ma50_dratio_005_007 |
4890.733 |
8.982 |
ma75_dratio_007_010 |
0.945 |
gratio_00.5_0001 |
0.752 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.731 |
atratio_0001_0002 |
-8.972 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.397 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.259 |
mrstrength_0001_0002 |
5362 |
-1.343 |
ma5_dratio_n05_000 |
5419 |
-2.381 |
ma10_dratio_n05_000 |
5228 |
1.186 |
ma25_dratio_000_005 |
5058 |
4.587 |
ma50_dratio_000_005 |
4878.2 |
8.442 |
ma75_dratio_007_010 |
0.577 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
-29.147 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.7 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-1.233 |
mrstrength_n002_n001 |
5390 |
-3.525 |
ma5_dratio_n05_000 |
5441 |
-4.429 |
ma10_dratio_n05_000 |
5216.8 |
-0.322 |
ma25_dratio_n05_000 |
5047.3 |
3.025 |
ma50_dratio_000_005 |
4865.533 |
6.874 |
ma75_dratio_005_007 |
-0.565 |
gratio_n001_n0.5 |
1.931 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-3.102 |
atratio_n005_n003 |
-1.976 |
vratio_n025_0000 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.947 |
貸借 |
-4.049 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-2.488 |
mrstrength_n005_n002 |
5448 |
-2.533 |
ma5_dratio_n05_000 |
5441 |
-2.408 |
ma10_dratio_n05_000 |
5212.8 |
1.865 |
ma25_dratio_000_005 |
5038.8 |
5.382 |
ma50_dratio_005_007 |
4853.067 |
9.415 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.163 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
30.04 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-1.411 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.986 |
mrstrength_n001_n0.5 |
5472 |
0.146 |
ma5_dratio_000_005 |
5423 |
1.051 |
ma10_dratio_000_005 |
5200.8 |
5.368 |
ma25_dratio_005_007 |
5027.6 |
8.998 |
ma50_dratio_007_010 |
4839.4 |
13.237 |
ma75_dratio_010_015 |
0.542 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.842 |
atratio_0001_0002 |
-35.787 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1,936億円 |
1936 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.977 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
2.518 |
mrstrength_0002_0005 |
5474 |
1.023 |
ma5_dratio_000_005 |
5373.5 |
2.912 |
ma10_dratio_000_005 |
5182 |
6.716 |
ma25_dratio_005_007 |
5013.2 |
10.309 |
ma50_dratio_010_015 |
4823.8 |
14.64 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
123.864 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.995 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.088 |
mrstrength_n002_n001 |
5476 |
-0.84 |
ma5_dratio_n05_000 |
5317.5 |
2.116 |
ma10_dratio_000_005 |
5154.2 |
5.351 |
ma25_dratio_005_007 |
4997.3 |
8.659 |
ma50_dratio_007_010 |
4806.6 |
12.97 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.154 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-20.362 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.744 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.082 |
mrstrength_0002_0005 |
5492 |
-0.036 |
ma5_dratio_n05_000 |
5274.5 |
4.086 |
ma10_dratio_000_005 |
5128 |
7.059 |
ma25_dratio_007_010 |
4982.5 |
10.186 |
ma50_dratio_010_015 |
4791.333 |
14.582 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-17.073 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-1.338 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.949 |
mrstrength_n001_n0.5 |
5434 |
-0.074 |
ma5_dratio_n05_000 |
5224.5 |
3.933 |
ma10_dratio_000_005 |
5092.4 |
6.629 |
ma25_dratio_005_007 |
4963.4 |
9.401 |
ma50_dratio_007_010 |
4775.4 |
13.708 |
ma75_dratio_010_015 |
-0.182 |
gratio_n0.5_0000 |
2.996 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-32.36 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.368 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.335 |
mrstrength_n005_n002 |
5374 |
2.159 |
ma5_dratio_000_005 |
5176 |
6.066 |
ma10_dratio_005_007 |
5066.2 |
8.365 |
ma25_dratio_007_010 |
4945 |
11.021 |
ma50_dratio_010_015 |
4759.667 |
15.344 |
ma75_dratio_015_020 |
-0.361 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-41.845 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.726 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
0.168 |
mrstrength_0000_00.2 |
5273 |
5.064 |
ma5_dratio_005_007 |
5131 |
7.971 |
ma10_dratio_007_010 |
5042 |
9.877 |
ma25_dratio_007_010 |
4924 |
12.51 |
ma50_dratio_010_015 |
4742.933 |
16.805 |
ma75_dratio_015_020 |
-1.815 |
gratio_n002_n001 |
4.511 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
5.962 |
atratio_0005_0010 |
265.229 |
vratio_0200_0300 |
14.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.968 |
貸借 |
6.93 |
rstrength_0005_0010 |
cont_04 |
1.556 |
4.406 |
mrstrength_0002_0005 |
5159 |
6.804 |
ma5_dratio_005_007 |
5092 |
8.209 |
ma10_dratio_007_010 |
5017.8 |
9.809 |
ma25_dratio_007_010 |
4902.4 |
12.394 |
ma50_dratio_010_015 |
4725.2 |
16.609 |
ma75_dratio_015_020 |
1.923 |
gratio_0001_0002 |
7.486 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
-24.746 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
7.102 |
貸借 |
-5.737 |
rstrength_n010_n005 |
cont_03 |
0.405 |
0.96 |
mrstrength_00.7_0001 |
5057 |
2.828 |
ma5_dratio_000_005 |
5054 |
2.889 |
ma10_dratio_000_005 |
4997.8 |
4.046 |
ma25_dratio_000_005 |
4880.6 |
6.544 |
ma50_dratio_005_007 |
4708.133 |
10.447 |
ma75_dratio_010_015 |
-0.39 |
gratio_n0.5_0000 |
3.156 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
2.909 |
atratio_0002_0003 |
31.818 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.281 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
3.048 |
mrstrength_0002_0005 |
5015 |
2.293 |
ma5_dratio_000_005 |
5051 |
1.564 |
ma10_dratio_000_005 |
4987 |
2.867 |
ma25_dratio_000_005 |
4862.6 |
5.499 |
ma50_dratio_005_007 |
4695.533 |
9.253 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.711 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
20.645 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.212 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.736 |
mrstrength_n001_n0.5 |
4978 |
0.141 |
ma5_dratio_000_005 |
5053 |
-1.346 |
ma10_dratio_n05_000 |
4979.6 |
0.108 |
ma25_dratio_000_005 |
4847.7 |
2.832 |
ma50_dratio_000_005 |
4683.333 |
6.441 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-05-01 |
14:55 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-32.166 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-3.702 |
貸借 |
3.102 |
rstrength_0002_0005 |
cont_none |
1.129 |
-1.729 |
mrstrength_n002_n001 |
4989 |
-0.381 |
ma5_dratio_n05_000 |
5059.5 |
-1.769 |
ma10_dratio_n05_000 |
4979.8 |
-0.197 |
ma25_dratio_n05_000 |
4836.2 |
2.767 |
ma50_dratio_000_005 |
4673.933 |
6.334 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
25.205 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,929億円 |
1929 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.471 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.373 |
mrstrength_n0.5_n0.2 |
5025 |
-0.498 |
ma5_dratio_n05_000 |
5071.5 |
-1.41 |
ma10_dratio_n05_000 |
4980.6 |
0.39 |
ma25_dratio_000_005 |
4824.5 |
3.638 |
ma50_dratio_000_005 |
4666.133 |
7.155 |
ma75_dratio_007_010 |
0.802 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.525 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.534 |
mrstrength_00.5_00.7 |
5051 |
-1.208 |
ma5_dratio_n05_000 |
5072.5 |
-1.626 |
ma10_dratio_n05_000 |
4978.2 |
0.237 |
ma25_dratio_000_005 |
4812.6 |
3.686 |
ma50_dratio_000_005 |
4658 |
7.128 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.885 |
atratio_n002_n001 |
63.677 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,764億円 |
1764 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.902 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.787 |
mrstrength_n005_n002 |
5087 |
-2.791 |
ma5_dratio_n05_000 |
5083.5 |
-2.725 |
ma10_dratio_n05_000 |
4974.8 |
-0.599 |
ma25_dratio_n05_000 |
4802.9 |
2.959 |
ma50_dratio_000_005 |
4651.333 |
6.314 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-2.136 |
atratio_n003_n002 |
-27.832 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.899 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-2.625 |
mrstrength_n005_n002 |
5128 |
-1.716 |
ma5_dratio_n05_000 |
5090 |
-0.982 |
ma10_dratio_n05_000 |
4972.8 |
1.351 |
ma25_dratio_000_005 |
4794.1 |
5.129 |
ma50_dratio_005_007 |
4645.467 |
8.493 |
ma75_dratio_007_010 |
-0.194 |
gratio_n0.5_0000 |
2.595 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-3.438 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.161 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-1.504 |
mrstrength_n002_n001 |
5130 |
0.39 |
ma5_dratio_000_005 |
5087 |
1.238 |
ma10_dratio_000_005 |
4965.4 |
3.718 |
ma25_dratio_000_005 |
4781.9 |
7.698 |
ma50_dratio_007_010 |
4638.467 |
11.028 |
ma75_dratio_010_015 |
0.585 |
gratio_00.5_0001 |
0.973 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.771 |
貸借 |
-2.545 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.601 |
mrstrength_n001_n0.5 |
5118 |
0.234 |
ma5_dratio_000_005 |
5055.5 |
1.474 |
ma10_dratio_000_005 |
4956.4 |
3.503 |
ma25_dratio_000_005 |
4769.1 |
7.567 |
ma50_dratio_007_010 |
4630.533 |
10.786 |
ma75_dratio_010_015 |
0.58 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-29.329 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.633 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
-1.297 |
1.685 |
mrstrength_0001_0002 |
5094 |
1.492 |
ma5_dratio_000_005 |
5020 |
2.988 |
ma10_dratio_000_005 |
4945.2 |
4.546 |
ma25_dratio_000_005 |
4757.2 |
8.677 |
ma50_dratio_007_010 |
4622.333 |
11.848 |
ma75_dratio_010_015 |
-0.583 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
38.049 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.865 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.954 |
mrstrength_00.7_0001 |
5080 |
1.378 |
ma5_dratio_000_005 |
4963 |
3.768 |
ma10_dratio_000_005 |
4928.2 |
4.501 |
ma25_dratio_000_005 |
4744.2 |
8.554 |
ma50_dratio_007_010 |
4613.2 |
11.636 |
ma75_dratio_010_015 |
0.396 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-45.623 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
3.124 |
貸借 |
-3.91 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.134 |
mrstrength_n005_n002 |
5052 |
-0.04 |
ma5_dratio_n05_000 |
4925.5 |
2.528 |
ma10_dratio_000_005 |
4913 |
2.789 |
ma25_dratio_000_005 |
4729.5 |
6.777 |
ma50_dratio_005_007 |
4604.467 |
9.676 |
ma75_dratio_007_010 |
0.196 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
25.667 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
4.741 |
貸借 |
-3.144 |
rstrength_n005_n002 |
cont_none |
-1.013 |
2.61 |
mrstrength_0002_0005 |
5044 |
0.912 |
ma5_dratio_000_005 |
4909 |
3.687 |
ma10_dratio_000_005 |
4902.4 |
3.827 |
ma25_dratio_000_005 |
4717.3 |
7.901 |
ma50_dratio_007_010 |
4597.667 |
10.708 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-26.829 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.501 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.604 |
mrstrength_n005_n002 |
4993 |
0.34 |
ma5_dratio_000_005 |
4893.5 |
2.381 |
ma10_dratio_000_005 |
4888 |
2.496 |
ma25_dratio_000_005 |
4703.3 |
6.521 |
ma50_dratio_005_007 |
4589.533 |
9.161 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
-37.69 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.779 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_05 |
1.181 |
0.615 |
mrstrength_00.5_00.7 |
4946 |
3.114 |
ma5_dratio_000_005 |
4893.5 |
4.22 |
ma10_dratio_000_005 |
4877.8 |
4.555 |
ma25_dratio_000_005 |
4689.9 |
8.744 |
ma50_dratio_007_010 |
4583.467 |
11.269 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.858 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.221 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_04 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
4846 |
3.384 |
ma5_dratio_000_005 |
4876.5 |
2.738 |
ma10_dratio_000_005 |
4864.8 |
2.985 |
ma25_dratio_000_005 |
4673.2 |
7.207 |
ma50_dratio_007_010 |
4576 |
9.484 |
ma75_dratio_007_010 |
0.399 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
3.619 |
atratio_0003_0005 |
-15.666 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
4.952 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-5.509 |
mrstrength_n010_n005 |
4799 |
4.397 |
ma5_dratio_000_005 |
4870 |
2.875 |
ma10_dratio_000_005 |
4854.4 |
3.205 |
ma25_dratio_000_005 |
4658.7 |
7.541 |
ma50_dratio_007_010 |
4568.4 |
9.666 |
ma75_dratio_007_010 |
4.447 |
gratio_0003_0005 |
3.448 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
7.433 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
1,692億円 |
1692 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-2.44 |
貸借 |
3.697 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.191 |
mrstrength_0005_0010 |
4774 |
1.278 |
ma5_dratio_000_005 |
4868 |
-0.678 |
ma10_dratio_n05_000 |
4844.4 |
-0.194 |
ma25_dratio_n05_000 |
4644.7 |
4.097 |
ma50_dratio_000_005 |
4561.8 |
5.989 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.496 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
3.804 |
atratio_0003_0005 |
2.296 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.22 |
mratio_0.20_0.50 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
5.208 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.221 |
mrstrength_n005_n002 |
4794 |
-0.396 |
ma5_dratio_n05_000 |
4883.5 |
-2.222 |
ma10_dratio_n05_000 |
4840.4 |
-1.351 |
ma25_dratio_n05_000 |
4632.8 |
3.069 |
ma50_dratio_000_005 |
4557.733 |
4.767 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
4.907 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-3.665 |
atratio_n005_n003 |
-1.554 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
1,610億円 |
1610 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-4.766 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
4.162 |
mrstrength_0002_0005 |
4841 |
-4.978 |
ma5_dratio_n05_000 |
4900 |
-6.122 |
ma10_dratio_n07_n05 |
4837 |
-4.9 |
ma25_dratio_n05_000 |
4623 |
-0.498 |
ma50_dratio_n05_000 |
4555.6 |
0.975 |
ma75_dratio_000_005 |
-4.921 |
gratio_n005_n003 |
5.039 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-2.252 |
atratio_n003_n002 |
9.428 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.22 |
mratio_0.20_0.50 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-2.598 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
0.498 |
mrstrength_00.2_00.5 |
4907 |
-2.69 |
ma5_dratio_n05_000 |
4930.5 |
-3.154 |
ma10_dratio_n05_000 |
4834.4 |
-1.229 |
ma25_dratio_n05_000 |
4616.9 |
3.424 |
ma50_dratio_000_005 |
4555.467 |
4.819 |
ma75_dratio_000_005 |
-2.764 |
gratio_n003_n002 |
1.805 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
51.168 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.22 |
mratio_0.20_0.50 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.023 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
1.758 |
mrstrength_0001_0002 |
4941 |
-1.133 |
ma5_dratio_n05_000 |
4942.5 |
-1.163 |
ma10_dratio_n05_000 |
4823.8 |
1.269 |
ma25_dratio_000_005 |
4606.4 |
6.048 |
ma50_dratio_005_007 |
4552.667 |
7.3 |
ma75_dratio_007_010 |
-2.634 |
gratio_n003_n002 |
1.977 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-16.406 |
vratio_n025_0000 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.22 |
mratio_0.20_0.50 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.684 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.782 |
mrstrength_n002_n001 |
4962 |
-0.544 |
ma5_dratio_n05_000 |
4939.5 |
-0.091 |
ma10_dratio_n05_000 |
4806 |
2.684 |
ma25_dratio_000_005 |
4593.4 |
7.437 |
ma50_dratio_007_010 |
4548.867 |
8.489 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
-27.376 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,754億円 |
1754 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.882 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
1.604 |
mrstrength_0001_0002 |
4973 |
0.744 |
ma5_dratio_000_005 |
4938.5 |
1.448 |
ma10_dratio_000_005 |
4787 |
4.658 |
ma25_dratio_000_005 |
4578.9 |
9.415 |
ma50_dratio_007_010 |
4543.467 |
10.268 |
ma75_dratio_010_015 |
1.116 |
gratio_0001_0002 |
1.61 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
12.62 |
vratio_0000_0025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-2.61 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.745 |
mrstrength_0002_0005 |
4959 |
-0.585 |
ma5_dratio_n05_000 |
4922.5 |
0.152 |
ma10_dratio_000_005 |
4763.4 |
3.498 |
ma25_dratio_000_005 |
4563.3 |
8.036 |
ma50_dratio_007_010 |
4537.067 |
8.661 |
ma75_dratio_007_010 |
-0.91 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-47.351 |
vratio_n050_n025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,731億円 |
1731 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.371 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.896 |
mrstrength_00.7_0001 |
4954 |
-0.182 |
ma5_dratio_n05_000 |
4904 |
0.836 |
ma10_dratio_000_005 |
4738.2 |
4.365 |
ma25_dratio_000_005 |
4549.8 |
8.686 |
ma50_dratio_007_010 |
4531.467 |
9.126 |
ma75_dratio_007_010 |
-1.603 |
gratio_n002_n001 |
1.731 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.372 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.14 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_05 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
4944 |
0.93 |
ma5_dratio_000_005 |
4886.5 |
2.118 |
ma10_dratio_000_005 |
4715.8 |
5.814 |
ma25_dratio_005_007 |
4535.2 |
10.028 |
ma50_dratio_010_015 |
4526.2 |
10.247 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
74.771 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.344 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_04 |
0.653 |
0.359 |
mrstrength_00.2_00.5 |
4917 |
1.485 |
ma5_dratio_000_005 |
4866 |
2.548 |
ma10_dratio_000_005 |
4692.6 |
6.338 |
ma25_dratio_005_007 |
4521 |
10.374 |
ma50_dratio_010_015 |
4519.6 |
10.408 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-54.072 |
vratio_n075_n050 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.339 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
0.257 |
mrstrength_00.2_00.5 |
4904 |
0.734 |
ma5_dratio_000_005 |
4840 |
2.066 |
ma10_dratio_000_005 |
4668.4 |
5.818 |
ma25_dratio_005_007 |
4508.9 |
9.561 |
ma50_dratio_007_010 |
4512.6 |
9.471 |
ma75_dratio_007_010 |
-0.51 |
gratio_n001_n0.5 |
1.844 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
62.483 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.288 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_02 |
-0.182 |
0.386 |
mrstrength_00.2_00.5 |
4886 |
0.389 |
ma5_dratio_000_005 |
4821.5 |
1.732 |
ma10_dratio_000_005 |
4647 |
5.552 |
ma25_dratio_005_007 |
4497.9 |
9.051 |
ma50_dratio_007_010 |
4506.733 |
8.837 |
ma75_dratio_007_010 |
1.43 |
gratio_0001_0002 |
1.534 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
44.862 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.33 |
貸借 |
2.154 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.022 |
mrstrength_0001_0002 |
4854 |
0.845 |
ma5_dratio_000_005 |
4808.5 |
1.799 |
ma10_dratio_000_005 |
4631 |
5.701 |
ma25_dratio_005_007 |
4489.6 |
9.03 |
ma50_dratio_007_010 |
4501.133 |
8.75 |
ma75_dratio_007_010 |
0.618 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-1.938 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.153 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.174 |
mrstrength_n002_n001 |
4829 |
0.538 |
ma5_dratio_000_005 |
4794 |
1.272 |
ma10_dratio_000_005 |
4615.4 |
5.191 |
ma25_dratio_005_007 |
4481.8 |
8.327 |
ma50_dratio_007_010 |
4496.267 |
7.978 |
ma75_dratio_007_010 |
-0.914 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-2.642 |
vratio_n025_0000 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.673 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
0.346 |
mrstrength_00.2_00.5 |
4815 |
2.285 |
ma5_dratio_000_005 |
4784.5 |
2.937 |
ma10_dratio_000_005 |
4598.4 |
7.102 |
ma25_dratio_007_010 |
4475 |
10.056 |
ma50_dratio_010_015 |
4491.533 |
9.651 |
ma75_dratio_007_010 |
0.515 |
gratio_00.5_0001 |
2.369 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
-2.033 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.349 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.286 |
mrstrength_0001_0002 |
4776 |
1.549 |
ma5_dratio_000_005 |
4765.5 |
1.773 |
ma10_dratio_000_005 |
4581.8 |
5.854 |
ma25_dratio_005_007 |
4467.6 |
8.559 |
ma50_dratio_007_010 |
4484.467 |
8.151 |
ma75_dratio_007_010 |
1.37 |
gratio_0001_0002 |
1.457 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
11.317 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.251 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.239 |
mrstrength_n002_n001 |
4757 |
-0.252 |
ma5_dratio_n05_000 |
4749.5 |
-0.095 |
ma10_dratio_n05_000 |
4569.2 |
3.848 |
ma25_dratio_000_005 |
4460.9 |
6.369 |
ma50_dratio_005_007 |
4477.667 |
5.97 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
8.241 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.1 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.234 |
mrstrength_n0.5_n0.2 |
4763 |
0.147 |
ma5_dratio_000_005 |
4728.5 |
0.878 |
ma10_dratio_000_005 |
4560.2 |
4.601 |
ma25_dratio_000_005 |
4455.7 |
7.054 |
ma50_dratio_007_010 |
4472.6 |
6.649 |
ma75_dratio_005_007 |
-0.313 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-9.839 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.171 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.092 |
mrstrength_0001_0002 |
4759 |
0.546 |
ma5_dratio_000_005 |
4702.5 |
1.754 |
ma10_dratio_000_005 |
4546 |
5.257 |
ma25_dratio_005_007 |
4450.2 |
7.523 |
ma50_dratio_007_010 |
4468 |
7.095 |
ma75_dratio_007_010 |
1.374 |
gratio_0001_0002 |
1.153 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
3.106 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.344 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
0.109 |
mrstrength_0000_00.2 |
4754 |
-0.505 |
ma5_dratio_n05_000 |
4668 |
1.328 |
ma10_dratio_000_005 |
4532.2 |
4.364 |
ma25_dratio_000_005 |
4445.3 |
6.405 |
ma50_dratio_005_007 |
4462.867 |
5.986 |
ma75_dratio_005_007 |
-1.157 |
gratio_n002_n001 |
1.171 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-8.696 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
0.38 |
mratio_0.20_0.50 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.335 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.802 |
mrstrength_n001_n0.5 |
4755 |
0 |
ma5_dratio_000_005 |
4641 |
2.456 |
ma10_dratio_000_005 |
4518.6 |
5.232 |
ma25_dratio_005_007 |
4440.3 |
7.087 |
ma50_dratio_007_010 |
4458 |
6.662 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-6.039 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.38 |
mratio_0.20_0.50 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.032 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.695 |
mrstrength_0002_0005 |
4742 |
0.696 |
ma5_dratio_000_005 |
4607.5 |
3.635 |
ma10_dratio_000_005 |
4502 |
6.064 |
ma25_dratio_005_007 |
4436.3 |
7.635 |
ma50_dratio_007_010 |
4452.333 |
7.247 |
ma75_dratio_007_010 |
-0.737 |
gratio_n001_n0.5 |
3.102 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-6.01 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
0.38 |
mratio_0.20_0.50 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.278 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.976 |
mrstrength_n001_n0.5 |
4694 |
1.193 |
ma5_dratio_000_005 |
4560 |
4.167 |
ma10_dratio_000_005 |
4481.6 |
5.989 |
ma25_dratio_005_007 |
4431.6 |
7.185 |
ma50_dratio_007_010 |
4445.8 |
6.842 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-10.597 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
0.38 |
mratio_0.20_0.50 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.993 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_05 |
0.233 |
0.295 |
mrstrength_00.2_00.5 |
4646 |
2.454 |
ma5_dratio_000_005 |
4523.5 |
5.228 |
ma10_dratio_005_007 |
4463 |
6.655 |
ma25_dratio_005_007 |
4425.4 |
7.561 |
ma50_dratio_007_010 |
4439.133 |
7.228 |
ma75_dratio_007_010 |
1.162 |
gratio_0001_0002 |
2.878 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
56.177 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
1,657億円 |
1657 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.035 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_04 |
-1.202 |
2.161 |
mrstrength_0002_0005 |
4582 |
3.339 |
ma5_dratio_000_005 |
4488.5 |
5.492 |
ma10_dratio_005_007 |
4445 |
6.524 |
ma25_dratio_005_007 |
4420.5 |
7.115 |
ma50_dratio_007_010 |
4430.933 |
6.862 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
3.418 |
atratio_0003_0005 |
-29.557 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
2.141 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_03 |
1.695 |
1.723 |
mrstrength_0001_0002 |
4527 |
3.601 |
ma5_dratio_000_005 |
4453.5 |
5.31 |
ma10_dratio_005_007 |
4425.2 |
5.984 |
ma25_dratio_005_007 |
4416.4 |
6.195 |
ma50_dratio_005_007 |
4422.667 |
6.045 |
ma75_dratio_005_007 |
1.544 |
gratio_0001_0002 |
2.172 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
175.566 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
1.64 |
mratio_1.50_0002 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.594 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.431 |
mrstrength_0002_0005 |
4473 |
1.386 |
ma5_dratio_000_005 |
4425 |
2.486 |
ma10_dratio_000_005 |
4409 |
2.858 |
ma25_dratio_000_005 |
4414.9 |
2.72 |
ma50_dratio_000_005 |
4415.6 |
2.704 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
-18.45 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
1.64 |
mratio_1.50_0002 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
2.409 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
1.279 |
mrstrength_0001_0002 |
4426 |
1.898 |
ma5_dratio_000_005 |
4422 |
1.99 |
ma10_dratio_000_005 |
4399.4 |
2.514 |
ma25_dratio_000_005 |
4416 |
2.129 |
ma50_dratio_000_005 |
4409.4 |
2.281 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-37.558 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.4 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.198 |
mrstrength_n0.2_0000 |
4401 |
0.886 |
ma5_dratio_000_005 |
4421.5 |
0.418 |
ma10_dratio_000_005 |
4389 |
1.162 |
ma25_dratio_000_005 |
4417.1 |
0.518 |
ma50_dratio_000_005 |
4403.067 |
0.839 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
46.128 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.056 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.295 |
mrstrength_0002_0005 |
4395 |
1.479 |
ma5_dratio_000_005 |
4420.5 |
0.894 |
ma10_dratio_000_005 |
4380.8 |
1.808 |
ma25_dratio_000_005 |
4420.3 |
0.898 |
ma50_dratio_000_005 |
4398.4 |
1.401 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
2.791 |
atratio_0002_0003 |
-1.329 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
1,547億円 |
1547 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.106 |
貸借 |
2.897 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.535 |
mrstrength_0002_0005 |
4380 |
0.913 |
ma5_dratio_000_005 |
4425.5 |
-0.124 |
ma10_dratio_n05_000 |
4370.8 |
1.126 |
ma25_dratio_000_005 |
4421.7 |
-0.038 |
ma50_dratio_n05_000 |
4394.267 |
0.586 |
ma75_dratio_000_005 |
0.93 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
76.023 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.789 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.696 |
mrstrength_n001_n0.5 |
4377 |
-1.759 |
ma5_dratio_n05_000 |
4437 |
-3.088 |
ma10_dratio_n05_000 |
4363.2 |
-1.448 |
ma25_dratio_n05_000 |
4423.9 |
-2.801 |
ma50_dratio_n05_000 |
4389.533 |
-2.04 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
51.327 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.078 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.298 |
mrstrength_n0.5_n0.2 |
4418 |
-0.747 |
ma5_dratio_n05_000 |
4459 |
-1.66 |
ma10_dratio_n05_000 |
4361.4 |
0.541 |
ma25_dratio_000_005 |
4428.1 |
-0.973 |
ma50_dratio_n05_000 |
4386.733 |
-0.04 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-25.658 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
1,544億円 |
1544 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.44 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.325 |
mrstrength_00.2_00.5 |
4442 |
-0.72 |
ma5_dratio_n05_000 |
4462 |
-1.165 |
ma10_dratio_n05_000 |
4354.6 |
1.272 |
ma25_dratio_000_005 |
4431.4 |
-0.483 |
ma50_dratio_n05_000 |
4383.133 |
0.613 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-55.294 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.157 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.517 |
mrstrength_n001_n0.5 |
4446 |
-1.372 |
ma5_dratio_n05_000 |
4465 |
-1.792 |
ma10_dratio_n05_000 |
4349.4 |
0.819 |
ma25_dratio_000_005 |
4433.1 |
-1.085 |
ma50_dratio_n05_000 |
4378.667 |
0.145 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-2.22 |
atratio_n003_n002 |
20.567 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.511 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.429 |
mrstrength_n002_n001 |
4471 |
-1.476 |
ma5_dratio_n05_000 |
4465.5 |
-1.355 |
ma10_dratio_n05_000 |
4349.4 |
1.278 |
ma25_dratio_000_005 |
4434.7 |
-0.67 |
ma50_dratio_n05_000 |
4375.8 |
0.667 |
ma75_dratio_000_005 |
-0.777 |
gratio_n001_n0.5 |
1.822 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
1,577億円 |
1577 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.152 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
4497 |
0.178 |
ma5_dratio_000_005 |
4459 |
1.032 |
ma10_dratio_000_005 |
4348.8 |
3.592 |
ma25_dratio_000_005 |
4436.6 |
1.542 |
ma50_dratio_000_005 |
4372.133 |
3.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
1.732 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
1,577億円 |
1577 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.555 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.274 |
mrstrength_0001_0002 |
4500 |
0.111 |
ma5_dratio_000_005 |
4435 |
1.578 |
ma10_dratio_000_005 |
4348.2 |
3.606 |
ma25_dratio_000_005 |
4436.2 |
1.551 |
ma50_dratio_000_005 |
4367.6 |
3.146 |
ma75_dratio_000_005 |
1.354 |
gratio_0001_0002 |
1.008 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
-58.378 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,551億円 |
1551 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.38 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.81 |
mrstrength_n002_n001 |
4482 |
-1.16 |
ma5_dratio_n05_000 |
4413 |
0.385 |
ma10_dratio_000_005 |
4348.2 |
1.881 |
ma25_dratio_000_005 |
4436.7 |
-0.151 |
ma50_dratio_n05_000 |
4363.067 |
1.534 |
ma75_dratio_000_005 |
-0.887 |
gratio_n001_n0.5 |
2.611 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
81.373 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
3.141 |
貸借 |
-3.692 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.164 |
mrstrength_0000_00.2 |
4484 |
0.58 |
ma5_dratio_000_005 |
4401 |
2.477 |
ma10_dratio_000_005 |
4351.6 |
3.64 |
ma25_dratio_000_005 |
4438.1 |
1.62 |
ma50_dratio_000_005 |
4360.067 |
3.439 |
ma75_dratio_000_005 |
1.433 |
gratio_0001_0002 |
3.215 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-29.33 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,587億円 |
1587 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
1.875 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.273 |
mrstrength_n0.5_n0.2 |
4460 |
1.682 |
ma5_dratio_000_005 |
4374 |
3.681 |
ma10_dratio_000_005 |
4353.4 |
4.171 |
ma25_dratio_000_005 |
4435.8 |
2.236 |
ma50_dratio_000_005 |
4355.467 |
4.122 |
ma75_dratio_000_005 |
1.549 |
gratio_0001_0002 |
1.874 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
2.378 |
atratio_0002_0003 |
5.868 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,582億円 |
1582 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.397 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
0.085 |
2.293 |
mrstrength_0002_0005 |
4421 |
2.239 |
ma5_dratio_000_005 |
4349 |
3.932 |
ma10_dratio_000_005 |
4352.6 |
3.846 |
ma25_dratio_000_005 |
4431.9 |
1.988 |
ma50_dratio_000_005 |
4350.733 |
3.891 |
ma75_dratio_000_005 |
1.019 |
gratio_0001_0002 |
1.459 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-41.32 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,545億円 |
1545 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.839 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-1.285 |
mrstrength_n002_n001 |
4370 |
1.03 |
ma5_dratio_000_005 |
4326.5 |
2.046 |
ma10_dratio_000_005 |
4351.2 |
1.466 |
ma25_dratio_000_005 |
4428.8 |
-0.312 |
ma50_dratio_n05_000 |
4348.933 |
1.519 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
142.014 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,554億円 |
1554 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.701 |
貸借 |
2.84 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
3.798 |
mrstrength_0002_0005 |
4344 |
2.21 |
ma5_dratio_000_005 |
4310 |
3.016 |
ma10_dratio_000_005 |
4354.4 |
1.966 |
ma25_dratio_000_005 |
4429 |
0.248 |
ma50_dratio_000_005 |
4347.267 |
2.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.765 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-20.222 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,537億円 |
1537 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-1.227 |
貸借 |
2.379 |
rstrength_0002_0005 |
cont_02 |
0.148 |
1.004 |
mrstrength_0001_0002 |
4318 |
1.667 |
ma5_dratio_000_005 |
4289.5 |
2.343 |
ma10_dratio_000_005 |
4358.4 |
0.725 |
ma25_dratio_000_005 |
4428.2 |
-0.863 |
ma50_dratio_n05_000 |
4345.2 |
1.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
73.558 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.979 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
1.506 |
mrstrength_0001_0002 |
4288 |
1.213 |
ma5_dratio_000_005 |
4271.5 |
1.604 |
ma10_dratio_000_005 |
4362 |
-0.504 |
ma25_dratio_n05_000 |
4427.7 |
-1.981 |
ma50_dratio_n05_000 |
4344.2 |
-0.097 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-6.726 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,493億円 |
1493 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.253 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.487 |
mrstrength_n002_n001 |
4277 |
-0.281 |
ma5_dratio_n05_000 |
4260.5 |
0.106 |
ma10_dratio_000_005 |
4370.6 |
-2.416 |
ma25_dratio_n05_000 |
4427.5 |
-3.67 |
ma50_dratio_n05_000 |
4343.8 |
-1.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
28.161 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
1,500億円 |
1500 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.779 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.807 |
mrstrength_00.7_0001 |
4283 |
0.047 |
ma5_dratio_000_005 |
4259.5 |
0.599 |
ma10_dratio_000_005 |
4381.6 |
-2.205 |
ma25_dratio_n05_000 |
4427.9 |
-3.227 |
ma50_dratio_n05_000 |
4344.933 |
-1.379 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
-25.641 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
1.767 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
2.568 |
mrstrength_0002_0005 |
4276 |
0.795 |
ma5_dratio_000_005 |
4252.5 |
1.352 |
ma10_dratio_000_005 |
4387.8 |
-1.773 |
ma25_dratio_n05_000 |
4427.2 |
-2.647 |
ma50_dratio_n05_000 |
4345.333 |
-0.813 |
ma75_dratio_n05_000 |
1.651 |
gratio_0001_0002 |
1.168 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-21.477 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
1,484億円 |
1484 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.891 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.983 |
mrstrength_n001_n0.5 |
4261 |
-0.493 |
ma5_dratio_n05_000 |
4249.5 |
-0.224 |
ma10_dratio_n05_000 |
4396 |
-3.549 |
ma25_dratio_n05_000 |
4423.9 |
-4.157 |
ma50_dratio_n05_000 |
4344.867 |
-2.414 |
ma75_dratio_n05_000 |
1.284 |
gratio_0001_0002 |
2.358 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
53.608 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
1,500億円 |
1500 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.704 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.022 |
mrstrength_n002_n001 |
4255 |
0.705 |
ma5_dratio_000_005 |
4264 |
0.492 |
ma10_dratio_000_005 |
4407.6 |
-2.782 |
ma25_dratio_n05_000 |
4421.4 |
-3.085 |
ma50_dratio_n05_000 |
4344.733 |
-1.375 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-12.217 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.697 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.525 |
mrstrength_n001_n0.5 |
4244 |
1.202 |
ma5_dratio_000_005 |
4274.5 |
0.48 |
ma10_dratio_000_005 |
4420.8 |
-2.846 |
ma25_dratio_n05_000 |
4418.9 |
-2.804 |
ma50_dratio_n05_000 |
4344.333 |
-1.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
46.358 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
18 |
mratio_0010_0020 |
1,488億円 |
1488 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
-0.299 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.031 |
mrstrength_0000_00.2 |
4236 |
0.331 |
ma5_dratio_000_005 |
4294 |
-1.025 |
ma10_dratio_n05_000 |
4432.6 |
-4.119 |
ma25_dratio_n05_000 |
4414.4 |
-3.724 |
ma50_dratio_n05_000 |
4343.6 |
-2.155 |
ma75_dratio_n05_000 |
1.181 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-41.473 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
18 |
mratio_0010_0020 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2692;7451;7130 |
伊藤忠食;三菱食品;ヤマエＧＨＤ |
0.558 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.579 |
mrstrength_n001_n0.5 |
4229 |
0.142 |
ma5_dratio_000_005 |
4319.5 |
-1.956 |
ma10_dratio_n05_000 |
4445.2 |
-4.729 |
ma25_dratio_n05_000 |
4410.1 |
-3.97 |
ma50_dratio_n05_000 |
4344.133 |
-2.512 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
1.069 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
28.358 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
18 |
mratio_0010_0020 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.733 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.159 |
mrstrength_n0.2_0000 |
4238 |
-0.661 |
ma5_dratio_n05_000 |
4347.5 |
-3.163 |
ma10_dratio_n05_000 |
4459.8 |
-5.601 |
ma25_dratio_n07_n05 |
4407.2 |
-4.474 |
ma50_dratio_n05_000 |
4346.4 |
-3.138 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-10.667 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
18 |
mratio_0010_0020 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.089 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.921 |
mrstrength_n001_n0.5 |
4273 |
-1.006 |
ma5_dratio_n05_000 |
4382 |
-3.469 |
ma10_dratio_n05_000 |
4472.6 |
-5.424 |
ma25_dratio_n07_n05 |
4406 |
-3.995 |
ma50_dratio_n05_000 |
4347.467 |
-2.702 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
0.828 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-44.581 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.543 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.026 |
mrstrength_0001_0002 |
4305 |
-1.161 |
ma5_dratio_n05_000 |
4410.5 |
-3.526 |
ma10_dratio_n05_000 |
4484.6 |
-5.12 |
ma25_dratio_n07_n05 |
4402.7 |
-3.355 |
ma50_dratio_n05_000 |
4348.267 |
-2.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
-10.965 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,475億円 |
1475 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.68 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n7 |
-1.827 |
0.308 |
mrstrength_00.2_00.5 |
4352 |
-3.148 |
ma5_dratio_n05_000 |
4433.5 |
-4.928 |
ma10_dratio_n05_000 |
4494.8 |
-6.225 |
ma25_dratio_n07_n05 |
4399.4 |
-4.191 |
ma50_dratio_n05_000 |
4348.4 |
-3.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-2.395 |
atratio_n003_n002 |
21.6 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
0.484 |
貸借 |
-2.879 |
rstrength_n005_n002 |
cont_n6 |
-1.047 |
-1.348 |
mrstrength_n002_n001 |
4410 |
-2.948 |
ma5_dratio_n05_000 |
4461.5 |
-4.068 |
ma10_dratio_n05_000 |
4508.2 |
-5.062 |
ma25_dratio_n07_n05 |
4397.4 |
-2.67 |
ma50_dratio_n05_000 |
4348.933 |
-1.585 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-1.832 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.148 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
0.826 |
mrstrength_00.7_0001 |
4457 |
-1.615 |
ma5_dratio_n05_000 |
4487.5 |
-2.284 |
ma10_dratio_n05_000 |
4516.8 |
-2.918 |
ma25_dratio_n05_000 |
4393.3 |
-0.189 |
ma50_dratio_n05_000 |
4348.6 |
0.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-2.227 |
atratio_n003_n002 |
11.37 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.263 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.972 |
mrstrength_n002_n001 |
4491 |
-2.249 |
ma5_dratio_n05_000 |
4497 |
-2.379 |
ma10_dratio_n05_000 |
4520 |
-2.876 |
ma25_dratio_n05_000 |
4389 |
0.023 |
ma50_dratio_000_005 |
4346.8 |
0.994 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-14.464 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-0.236 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.308 |
mrstrength_n005_n002 |
4516 |
-0.576 |
ma5_dratio_n05_000 |
4513.5 |
-0.521 |
ma10_dratio_n05_000 |
4524.4 |
-0.76 |
ma25_dratio_n05_000 |
4383.8 |
2.423 |
ma50_dratio_000_005 |
4344.267 |
3.355 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9869 rela |
加藤産業 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
94.66 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
11 |
mratio_0010_0020 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
7451;2692;7130 |
三菱食品;伊藤忠食;ヤマエＧＨＤ |
-1.18 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.252 |
mrstrength_0001_0002 |
4515 |
-0.221 |
ma5_dratio_n05_000 |
4518.5 |
-0.299 |
ma10_dratio_n05_000 |
4524.2 |
-0.424 |
ma25_dratio_n05_000 |
4377.3 |
2.917 |
ma50_dratio_000_005 |
4340.467 |
3.791 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |