Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-55.577 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
37.88 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
2025-07-11 |
|
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.268 |
gratio_n0.5_0000 |
2.721 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
7.659 |
atratio_0005_0010 |
470.062 |
vratio_0300_0500 |
13.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
59.88 |
mratio_0050_0100 |
447億円 |
447 |
mvalue_00400_01000 |
2025-07-11 |
settlement_b03_b01 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.115 |
貸借 |
6.544 |
rstrength_0005_0010 |
cont_02 |
-0.278 |
7.937 |
mrstrength_0005_0010 |
1401 |
6.353 |
ma5_dratio_005_007 |
1386.5 |
7.465 |
ma10_dratio_007_010 |
1376.56 |
8.241 |
ma25_dratio_007_010 |
1397.22 |
6.64 |
ma50_dratio_005_007 |
1402.293 |
6.255 |
ma75_dratio_005_007 |
4.769 |
gratio_0003_0005 |
3.67 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
11.149 |
vratio_0000_0025 |
13 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
59.88 |
mratio_0050_0100 |
415億円 |
415 |
mvalue_00400_01000 |
2025-07-11 |
settlement_000_000 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.475 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.338 |
mrstrength_00.2_00.5 |
1376 |
0.581 |
ma5_dratio_000_005 |
1375.6 |
0.611 |
ma10_dratio_000_005 |
1372.64 |
0.828 |
ma25_dratio_000_005 |
1395.86 |
-0.85 |
ma50_dratio_n05_000 |
1403.027 |
-1.356 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-17.188 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
59.88 |
mratio_0050_0100 |
415億円 |
415 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.252 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.367 |
mrstrength_00.2_00.5 |
1372.6 |
0.685 |
ma5_dratio_000_005 |
1375.7 |
0.458 |
ma10_dratio_000_005 |
1373.28 |
0.635 |
ma25_dratio_000_005 |
1396.64 |
-1.048 |
ma50_dratio_n05_000 |
1405.04 |
-1.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.507 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
65.647 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
59.88 |
mratio_0050_0100 |
415億円 |
415 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.016 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.911 |
mrstrength_00.7_0001 |
1369.6 |
0.978 |
ma5_dratio_000_005 |
1374.9 |
0.589 |
ma10_dratio_000_005 |
1374.52 |
0.617 |
ma25_dratio_000_005 |
1397.42 |
-1.032 |
ma50_dratio_n05_000 |
1406.973 |
-1.704 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
13.941 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
20.94 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.379 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.182 |
mrstrength_n0.2_0000 |
1368.4 |
-0.175 |
ma5_dratio_n05_000 |
1372.7 |
-0.488 |
ma10_dratio_n05_000 |
1375.64 |
-0.701 |
ma25_dratio_n05_000 |
1398.06 |
-2.293 |
ma50_dratio_n05_000 |
1409.08 |
-3.057 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
0.588 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
41.825 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
20.94 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a04_a06 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.633 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.415 |
mrstrength_00.2_00.5 |
1372 |
-0.51 |
ma5_dratio_n05_000 |
1371.6 |
-0.481 |
ma10_dratio_n05_000 |
1377.48 |
-0.906 |
ma25_dratio_n05_000 |
1398.84 |
-2.419 |
ma50_dratio_n05_000 |
1411.28 |
-3.279 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.322 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
20.94 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.676 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1375.2 |
-0.596 |
ma5_dratio_n05_000 |
1369.8 |
-0.204 |
ma10_dratio_n05_000 |
1379.48 |
-0.905 |
ma25_dratio_n05_000 |
1399.76 |
-2.34 |
ma50_dratio_n05_000 |
1413.507 |
-3.29 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
0.585 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
51.258 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
20.94 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.095 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.785 |
mrstrength_n001_n0.5 |
1378.8 |
-0.856 |
ma5_dratio_n05_000 |
1368.9 |
-0.139 |
ma10_dratio_n05_000 |
1381.44 |
-1.045 |
ma25_dratio_n05_000 |
1400.58 |
-2.398 |
ma50_dratio_n05_000 |
1415.413 |
-3.42 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-34.025 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
20.94 |
mratio_0020_0050 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.366 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.054 |
mrstrength_0000_00.2 |
1380.2 |
-0.232 |
ma5_dratio_n05_000 |
1369.8 |
0.526 |
ma10_dratio_000_005 |
1383.44 |
-0.466 |
ma25_dratio_n05_000 |
1401.42 |
-1.743 |
ma50_dratio_n05_000 |
1417.36 |
-2.848 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-18.581 |
vratio_n025_0000 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
49.57 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.455 |
mrstrength_0001_0002 |
1377 |
0.508 |
ma5_dratio_000_005 |
1368.9 |
1.103 |
ma10_dratio_000_005 |
1385.8 |
-0.13 |
ma25_dratio_n05_000 |
1402.24 |
-1.301 |
ma50_dratio_n05_000 |
1419.32 |
-2.489 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
4.409 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
49.57 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.622 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_none |
0.838 |
-1.127 |
mrstrength_n002_n001 |
1371.2 |
0.715 |
ma5_dratio_000_005 |
1367.2 |
1.009 |
ma10_dratio_000_005 |
1387.4 |
-0.461 |
ma25_dratio_n05_000 |
1402.28 |
-1.518 |
ma50_dratio_n05_000 |
1421.12 |
-2.823 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
49.57 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.488 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.629 |
mrstrength_n001_n0.5 |
1364.4 |
1.51 |
ma5_dratio_000_005 |
1364.6 |
1.495 |
ma10_dratio_000_005 |
1388.92 |
-0.282 |
ma25_dratio_n05_000 |
1402.32 |
-1.235 |
ma50_dratio_n05_000 |
1422.853 |
-2.66 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
40.564 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
49.57 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.287 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-0.695 |
mrstrength_n001_n0.5 |
1359 |
1.104 |
ma5_dratio_000_005 |
1361.6 |
0.911 |
ma10_dratio_000_005 |
1390.12 |
-1.16 |
ma25_dratio_n05_000 |
1401.98 |
-1.996 |
ma50_dratio_n05_000 |
1424.573 |
-3.55 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-33.478 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
49.57 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.201 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.052 |
mrstrength_0000_00.2 |
1359.4 |
0.118 |
ma5_dratio_000_005 |
1362.4 |
-0.103 |
ma10_dratio_n05_000 |
1391.68 |
-2.205 |
ma25_dratio_n05_000 |
1401.5 |
-2.89 |
ma50_dratio_n05_000 |
1426.653 |
-4.602 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-11.381 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
57.58 |
mratio_0050_0100 |
407億円 |
407 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.754 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.544 |
mrstrength_n001_n0.5 |
1360.8 |
-0.426 |
ma5_dratio_n05_000 |
1366.1 |
-0.813 |
ma10_dratio_n05_000 |
1393.8 |
-2.784 |
ma25_dratio_n05_000 |
1401.6 |
-3.325 |
ma50_dratio_n05_000 |
1429 |
-5.178 |
ma75_dratio_n07_n05 |
0.445 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
1.823 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
57.58 |
mratio_0050_0100 |
404億円 |
404 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.178 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.682 |
mrstrength_n001_n0.5 |
1363.2 |
-1.188 |
ma5_dratio_n05_000 |
1369.3 |
-1.629 |
ma10_dratio_n05_000 |
1396.2 |
-3.524 |
ma25_dratio_n05_000 |
1402.1 |
-3.93 |
ma50_dratio_n05_000 |
1431.213 |
-5.884 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
32.186 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
57.58 |
mratio_0050_0100 |
407億円 |
407 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-2.158 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-1.087 |
mrstrength_n002_n001 |
1364.8 |
-0.498 |
ma5_dratio_n05_000 |
1373.8 |
-1.15 |
ma10_dratio_n05_000 |
1399.44 |
-2.961 |
ma25_dratio_n05_000 |
1401.56 |
-3.108 |
ma50_dratio_n05_000 |
1433.307 |
-5.254 |
ma75_dratio_n07_n05 |
-0.436 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
34.803 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
57.58 |
mratio_0050_0100 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.585 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.605 |
mrstrength_0001_0002 |
1364.2 |
0.865 |
ma5_dratio_000_005 |
1378 |
-0.145 |
ma10_dratio_n05_000 |
1402 |
-1.854 |
ma25_dratio_n05_000 |
1401.34 |
-1.808 |
ma50_dratio_n05_000 |
1435.76 |
-4.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-14.314 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
57.58 |
mratio_0050_0100 |
410億円 |
410 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.763 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.831 |
mrstrength_n001_n0.5 |
1365.4 |
0.19 |
ma5_dratio_000_005 |
1381.7 |
-0.992 |
ma10_dratio_n05_000 |
1403.76 |
-2.547 |
ma25_dratio_n05_000 |
1399.42 |
-2.245 |
ma50_dratio_n05_000 |
1437.627 |
-4.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-2.14 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
16.8 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.314 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.298 |
mrstrength_00.2_00.5 |
1371.4 |
-0.321 |
ma5_dratio_n05_000 |
1386 |
-1.371 |
ma10_dratio_n05_000 |
1405.88 |
-2.766 |
ma25_dratio_n05_000 |
1399.24 |
-2.304 |
ma50_dratio_n05_000 |
1439.747 |
-5.053 |
ma75_dratio_n07_n05 |
0.074 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.59 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
16.8 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.77 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1375.4 |
-1.483 |
ma5_dratio_n05_000 |
1390.5 |
-2.553 |
ma10_dratio_n05_000 |
1408.28 |
-3.783 |
ma25_dratio_n05_000 |
1400.98 |
-3.282 |
ma50_dratio_n05_000 |
1441.68 |
-6.012 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
52.737 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
16.8 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.469 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.066 |
mrstrength_n002_n001 |
1382.8 |
-2.01 |
ma5_dratio_n05_000 |
1396.5 |
-2.972 |
ma10_dratio_n05_000 |
1411.24 |
-3.985 |
ma25_dratio_n05_000 |
1403.54 |
-3.458 |
ma50_dratio_n05_000 |
1443.787 |
-6.15 |
ma75_dratio_n07_n05 |
-0.145 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
36.318 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
16.8 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.011 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.498 |
mrstrength_n0.5_n0.2 |
1391.8 |
-0.704 |
ma5_dratio_n05_000 |
1402.6 |
-1.469 |
ma10_dratio_n05_000 |
1414.28 |
-2.282 |
ma25_dratio_n05_000 |
1406.54 |
-1.745 |
ma50_dratio_n05_000 |
1445.627 |
-4.401 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-43.22 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
16.8 |
mratio_0010_0020 |
419億円 |
419 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.515 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.244 |
mrstrength_00.2_00.5 |
1398 |
0 |
ma5_dratio_000_005 |
1406.1 |
-0.576 |
ma10_dratio_n05_000 |
1415.68 |
-1.249 |
ma25_dratio_n05_000 |
1408.96 |
-0.778 |
ma50_dratio_n05_000 |
1447.2 |
-3.4 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
36.416 |
vratio_0025_0050 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
16.8 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.265 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_n3 |
0.323 |
-0.682 |
mrstrength_n001_n0.5 |
1400.6 |
-0.971 |
ma5_dratio_n05_000 |
1409.9 |
-1.624 |
ma10_dratio_n05_000 |
1416.48 |
-2.081 |
ma25_dratio_n05_000 |
1411.8 |
-1.757 |
ma50_dratio_n05_000 |
1448.867 |
-4.27 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
14.823 |
vratio_0000_0025 |
13 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.365 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.49 |
mrstrength_n002_n001 |
1405.6 |
-0.968 |
ma5_dratio_n05_000 |
1413.6 |
-1.528 |
ma10_dratio_n05_000 |
1417.88 |
-1.825 |
ma25_dratio_n05_000 |
1415.16 |
-1.637 |
ma50_dratio_n05_000 |
1450.573 |
-4.038 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-21.664 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.029 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.418 |
mrstrength_n002_n001 |
1410.2 |
-0.723 |
ma5_dratio_n05_000 |
1416.3 |
-1.151 |
ma10_dratio_n05_000 |
1419.08 |
-1.345 |
ma25_dratio_n05_000 |
1418.22 |
-1.285 |
ma50_dratio_n05_000 |
1452.427 |
-3.61 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-46.623 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.826 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.653 |
mrstrength_00.5_00.7 |
1413.4 |
-0.028 |
ma5_dratio_n05_000 |
1417.8 |
-0.339 |
ma10_dratio_n05_000 |
1420 |
-0.493 |
ma25_dratio_n05_000 |
1420.92 |
-0.557 |
ma50_dratio_n05_000 |
1454.227 |
-2.835 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-11.248 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.19 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n5 |
0.803 |
-0.874 |
mrstrength_n001_n0.5 |
1414.2 |
-0.226 |
ma5_dratio_n05_000 |
1417.8 |
-0.48 |
ma10_dratio_n05_000 |
1420.32 |
-0.656 |
ma25_dratio_n05_000 |
1423.2 |
-0.857 |
ma50_dratio_n05_000 |
1455.84 |
-3.08 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
81.52 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
6.05 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.535 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_n4 |
-0.064 |
-0.148 |
mrstrength_n0.2_0000 |
1419.2 |
-0.507 |
ma5_dratio_n05_000 |
1418.1 |
-0.43 |
ma10_dratio_n05_000 |
1420.48 |
-0.597 |
ma25_dratio_n05_000 |
1425.8 |
-0.968 |
ma50_dratio_n05_000 |
1457.44 |
-3.118 |
ma75_dratio_n05_000 |
-0.636 |
gratio_n001_n0.5 |
1.865 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-37.813 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
6.05 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.106 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_n3 |
-1.302 |
1.231 |
mrstrength_0001_0002 |
1421.6 |
-0.464 |
ma5_dratio_n05_000 |
1418.4 |
-0.24 |
ma10_dratio_n05_000 |
1420.2 |
-0.366 |
ma25_dratio_n05_000 |
1428.18 |
-0.923 |
ma50_dratio_n05_000 |
1459.173 |
-3.027 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
0.854 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-48.1 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
6.05 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.098 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
1.146 |
mrstrength_0001_0002 |
1422.4 |
-0.45 |
ma5_dratio_n05_000 |
1419.7 |
-0.261 |
ma10_dratio_n05_000 |
1420.04 |
-0.284 |
ma25_dratio_n05_000 |
1430.52 |
-1.015 |
ma50_dratio_n05_000 |
1461.133 |
-3.089 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
1.07 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
6.05 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.174 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.207 |
mrstrength_n005_n002 |
1422.2 |
-0.366 |
ma5_dratio_n05_000 |
1420.3 |
-0.232 |
ma10_dratio_n05_000 |
1419.72 |
-0.192 |
ma25_dratio_n05_000 |
1432.4 |
-1.075 |
ma50_dratio_n05_000 |
1463.133 |
-3.153 |
ma75_dratio_n05_000 |
-2.159 |
gratio_n003_n002 |
1.355 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
266.014 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
6.05 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.134 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.848 |
mrstrength_00.7_0001 |
1421.4 |
1.027 |
ma5_dratio_000_005 |
1420.6 |
1.084 |
ma10_dratio_000_005 |
1419.4 |
1.17 |
ma25_dratio_000_005 |
1434.32 |
0.117 |
ma50_dratio_000_005 |
1464.907 |
-1.973 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-6.645 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
10.66 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.799 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.161 |
mrstrength_n0.2_0000 |
1417 |
0.494 |
ma5_dratio_000_005 |
1419.1 |
0.345 |
ma10_dratio_000_005 |
1418.68 |
0.375 |
ma25_dratio_000_005 |
1436.08 |
-0.841 |
ma50_dratio_n05_000 |
1466.227 |
-2.88 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
70.056 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
10.66 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.617 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.716 |
mrstrength_n001_n0.5 |
1415.2 |
0.269 |
ma5_dratio_000_005 |
1419.4 |
-0.028 |
ma10_dratio_n05_000 |
1417.16 |
0.13 |
ma25_dratio_000_005 |
1437.98 |
-1.32 |
ma50_dratio_n05_000 |
1467.587 |
-3.311 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-27.459 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
10.66 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.131 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.33 |
mrstrength_n0.5_n0.2 |
1417 |
-0.141 |
ma5_dratio_n05_000 |
1420.4 |
-0.38 |
ma10_dratio_n05_000 |
1415.72 |
-0.051 |
ma25_dratio_n05_000 |
1439.82 |
-1.724 |
ma50_dratio_n05_000 |
1469.147 |
-3.686 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-11.594 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
10.66 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.077 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.768 |
mrstrength_00.7_0001 |
1418.4 |
-0.381 |
ma5_dratio_n05_000 |
1422 |
-0.633 |
ma10_dratio_n05_000 |
1413.84 |
-0.059 |
ma25_dratio_n05_000 |
1441.8 |
-1.998 |
ma50_dratio_n05_000 |
1470.8 |
-3.93 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-22.905 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
10.66 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.156 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.543 |
mrstrength_00.5_00.7 |
1419.8 |
-0.409 |
ma5_dratio_n05_000 |
1422.4 |
-0.591 |
ma10_dratio_n05_000 |
1411.32 |
0.19 |
ma25_dratio_000_005 |
1444.14 |
-2.087 |
ma50_dratio_n05_000 |
1472.667 |
-3.984 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
82.188 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
11.29 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.381 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.992 |
mrstrength_n001_n0.5 |
1421.2 |
-0.436 |
ma5_dratio_n05_000 |
1422.8 |
-0.548 |
ma10_dratio_n05_000 |
1409.4 |
0.397 |
ma25_dratio_000_005 |
1446.6 |
-2.184 |
ma50_dratio_n05_000 |
1474.72 |
-4.05 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-29.443 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
11.29 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.779 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.098 |
mrstrength_0001_0002 |
1423.6 |
0.309 |
ma5_dratio_000_005 |
1423.5 |
0.316 |
ma10_dratio_000_005 |
1408 |
1.42 |
ma25_dratio_000_005 |
1448.72 |
-1.43 |
ma50_dratio_n05_000 |
1476.947 |
-3.314 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
29.535 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
11.29 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.29 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.146 |
mrstrength_0000_00.2 |
1423.8 |
-0.126 |
ma5_dratio_n05_000 |
1422.9 |
-0.063 |
ma10_dratio_n05_000 |
1403.68 |
1.305 |
ma25_dratio_000_005 |
1450.24 |
-1.947 |
ma50_dratio_n05_000 |
1478.44 |
-3.818 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-0.463 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
11.29 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.318 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_n4 |
-0.977 |
0.907 |
mrstrength_00.7_0001 |
1425.6 |
-0.393 |
ma5_dratio_n05_000 |
1423 |
-0.211 |
ma10_dratio_n05_000 |
1400.68 |
1.379 |
ma25_dratio_000_005 |
1452.64 |
-2.247 |
ma50_dratio_n05_000 |
1480.307 |
-4.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
36.709 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
11.29 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.704 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-0.276 |
mrstrength_n0.5_n0.2 |
1425 |
-0.281 |
ma5_dratio_n05_000 |
1423.1 |
-0.148 |
ma10_dratio_n05_000 |
1395.08 |
1.858 |
ma25_dratio_000_005 |
1454.56 |
-2.307 |
ma50_dratio_n05_000 |
1482.04 |
-4.119 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-19.388 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
11.29 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.653 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
1.432 |
-1.572 |
mrstrength_n002_n001 |
1424.4 |
0.183 |
ma5_dratio_000_005 |
1422.5 |
0.316 |
ma10_dratio_000_005 |
1392.6 |
2.47 |
ma25_dratio_000_005 |
1456.68 |
-2.038 |
ma50_dratio_n05_000 |
1484.267 |
-3.858 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-54.366 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
11.29 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.572 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.516 |
mrstrength_n001_n0.5 |
1423.4 |
0.393 |
ma5_dratio_000_005 |
1420.3 |
0.613 |
ma10_dratio_000_005 |
1393.68 |
2.534 |
ma25_dratio_000_005 |
1458.38 |
-2.015 |
ma50_dratio_n05_000 |
1486.48 |
-3.867 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
29.367 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
16.16 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.965 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.568 |
mrstrength_n001_n0.5 |
1422 |
0.633 |
ma5_dratio_000_005 |
1418.5 |
0.881 |
ma10_dratio_000_005 |
1395.84 |
2.519 |
ma25_dratio_000_005 |
1460.06 |
-1.99 |
ma50_dratio_n05_000 |
1488.64 |
-3.872 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
2.835 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-46.452 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
16.16 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.886 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n2 |
0.405 |
-0.476 |
mrstrength_n0.5_n0.2 |
1420.4 |
-0.239 |
ma5_dratio_n05_000 |
1416.2 |
0.056 |
ma10_dratio_000_005 |
1398.8 |
1.301 |
ma25_dratio_000_005 |
1461.3 |
-3.032 |
ma50_dratio_n05_000 |
1491.6 |
-5.001 |
ma75_dratio_n07_n05 |
-0.071 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
112.693 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
16.16 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.194 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.142 |
mrstrength_n0.2_0000 |
1421.2 |
-0.225 |
ma5_dratio_n05_000 |
1415.4 |
0.184 |
ma10_dratio_000_005 |
1402.24 |
1.124 |
ma25_dratio_000_005 |
1462.96 |
-3.073 |
ma50_dratio_n05_000 |
1494.053 |
-5.09 |
ma75_dratio_n07_n05 |
0.141 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
81.056 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
16.16 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.423 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1420.6 |
0.099 |
ma5_dratio_000_005 |
1415.4 |
0.466 |
ma10_dratio_000_005 |
1407.12 |
1.057 |
ma25_dratio_000_005 |
1465.06 |
-2.939 |
ma50_dratio_n05_000 |
1494.747 |
-4.867 |
ma75_dratio_n05_000 |
0.422 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
9837 rela |
モリト |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-41.133 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
16.16 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.022 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.199 |
mrstrength_n002_n001 |
1417.2 |
0.339 |
ma5_dratio_000_005 |
1411.8 |
0.722 |
ma10_dratio_000_005 |
1412.44 |
0.677 |
ma25_dratio_000_005 |
1466.92 |
-3.062 |
ma50_dratio_n05_000 |
1495.48 |
-4.913 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
1.109 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
16.16 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.13 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.432 |
mrstrength_n0.5_n0.2 |
1415 |
0.565 |
ma5_dratio_000_005 |
1407.9 |
1.073 |
ma10_dratio_000_005 |
1417.36 |
0.398 |
ma25_dratio_000_005 |
1469.1 |
-3.138 |
ma50_dratio_n05_000 |
1496.08 |
-4.885 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-04-28 |
10:08 |
9837 rela |
モリト |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
106.489 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.285 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.048 |
mrstrength_0000_00.2 |
1412 |
0.637 |
ma5_dratio_000_005 |
1402.4 |
1.326 |
ma10_dratio_000_005 |
1421.84 |
-0.059 |
ma25_dratio_n05_000 |
1471.34 |
-3.421 |
ma50_dratio_n05_000 |
1496.653 |
-5.055 |
ma75_dratio_n07_n05 |
0.565 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-04-25 |
09:03 |
9837 rela |
モリト |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-24.058 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.281 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.19 |
mrstrength_n002_n001 |
1409.6 |
0.383 |
ma5_dratio_000_005 |
1395.3 |
1.412 |
ma10_dratio_000_005 |
1426.08 |
-0.777 |
ma25_dratio_n05_000 |
1473.6 |
-3.977 |
ma50_dratio_n05_000 |
1497.627 |
-5.517 |
ma75_dratio_n07_n05 |
0.214 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-27.975 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.738 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.914 |
mrstrength_n001_n0.5 |
1410.2 |
-0.369 |
ma5_dratio_n05_000 |
1390.4 |
1.05 |
ma10_dratio_000_005 |
1431.12 |
-1.825 |
ma25_dratio_n05_000 |
1475.92 |
-4.805 |
ma50_dratio_n05_000 |
1498.973 |
-6.269 |
ma75_dratio_n07_n05 |
0.567 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
29.459 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.039 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.681 |
mrstrength_n002_n001 |
1406.4 |
0.327 |
ma5_dratio_000_005 |
1387.9 |
1.664 |
ma10_dratio_000_005 |
1436.16 |
-1.752 |
ma25_dratio_n05_000 |
1478.66 |
-4.576 |
ma50_dratio_n05_000 |
1500.947 |
-5.993 |
ma75_dratio_n07_n05 |
0.781 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-12.53 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.781 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.102 |
mrstrength_0000_00.2 |
1400.8 |
0.514 |
ma5_dratio_000_005 |
1378.8 |
2.118 |
ma10_dratio_000_005 |
1441 |
-2.29 |
ma25_dratio_n05_000 |
1481.68 |
-4.973 |
ma50_dratio_n05_000 |
1503.04 |
-6.323 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-14.545 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.18 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.662 |
mrstrength_00.5_00.7 |
1392.8 |
1.163 |
ma5_dratio_000_005 |
1372.7 |
2.644 |
ma10_dratio_000_005 |
1445.08 |
-2.497 |
ma25_dratio_n05_000 |
1484.84 |
-5.108 |
ma50_dratio_n07_n05 |
1504.92 |
-6.374 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
2.309 |
atratio_0002_0003 |
66.667 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.414 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_04 |
1.026 |
1.283 |
mrstrength_0001_0002 |
1381 |
2.679 |
ma5_dratio_000_005 |
1359.8 |
4.28 |
ma10_dratio_000_005 |
1449.24 |
-2.156 |
ma25_dratio_n05_000 |
1487.66 |
-4.683 |
ma50_dratio_n05_000 |
1506.587 |
-5.88 |
ma75_dratio_n07_n05 |
0.577 |
gratio_00.5_0001 |
2.309 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-41.65 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.86 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_03 |
1.348 |
-1.131 |
mrstrength_n002_n001 |
1370.6 |
1.124 |
ma5_dratio_000_005 |
1353.9 |
2.371 |
ma10_dratio_000_005 |
1453.48 |
-4.643 |
ma25_dratio_n05_000 |
1490 |
-6.98 |
ma50_dratio_n07_n05 |
1508.013 |
-8.091 |
ma75_dratio_n10_n07 |
-0.651 |
gratio_n001_n0.5 |
1.313 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
28.861 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.713 |
貸借 |
2.809 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
2.109 |
mrstrength_0002_0005 |
1369.4 |
0.993 |
ma5_dratio_000_005 |
1360.7 |
1.639 |
ma10_dratio_000_005 |
1458.8 |
-5.196 |
ma25_dratio_n07_n05 |
1492.8 |
-7.355 |
ma50_dratio_n10_n07 |
1509.84 |
-8.401 |
ma75_dratio_n10_n07 |
1.243 |
gratio_0001_0002 |
1.749 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-52.751 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.079 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.494 |
mrstrength_00.2_00.5 |
1356.8 |
0.825 |
ma5_dratio_000_005 |
1370.7 |
-0.197 |
ma10_dratio_n05_000 |
1463.92 |
-6.552 |
ma25_dratio_n07_n05 |
1495.86 |
-8.548 |
ma50_dratio_n10_n07 |
1511.427 |
-9.49 |
ma75_dratio_n10_n07 |
0.741 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
32.909 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
26.03 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.66 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.352 |
mrstrength_n005_n002 |
1352.6 |
-0.192 |
ma5_dratio_n05_000 |
1384.4 |
-2.485 |
ma10_dratio_n05_000 |
1469.76 |
-8.148 |
ma25_dratio_n10_n07 |
1499.28 |
-9.957 |
ma50_dratio_n10_n07 |
1513.507 |
-10.803 |
ma75_dratio_n15_n10 |
1.83 |
gratio_0001_0002 |
3.407 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
2.11 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
2025-04-11 |
settlement_000_000 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.864 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.943 |
mrstrength_0001_0002 |
1338.6 |
2.047 |
ma5_dratio_000_005 |
1399.7 |
-2.408 |
ma10_dratio_n05_000 |
1476.96 |
-7.513 |
ma25_dratio_n10_n07 |
1503.34 |
-9.136 |
ma50_dratio_n10_n07 |
1515.613 |
-9.871 |
ma75_dratio_n10_n07 |
-1.087 |
gratio_n002_n001 |
2.921 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
4.545 |
atratio_0003_0005 |
-0.324 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
4.602 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-4.583 |
mrstrength_n005_n002 |
1337.2 |
3.201 |
ma5_dratio_000_005 |
1417.1 |
-2.618 |
ma10_dratio_n05_000 |
1483.8 |
-6.996 |
ma25_dratio_n07_n05 |
1507.38 |
-8.45 |
ma50_dratio_n10_n07 |
1517.92 |
-9.086 |
ma75_dratio_n10_n07 |
6.818 |
gratio_0005_0010 |
2.92 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-2.004 |
atratio_n003_n002 |
-45.358 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
7.1 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.083 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.93 |
mrstrength_0001_0002 |
1352 |
-2.367 |
ma5_dratio_n05_000 |
1434.6 |
-7.988 |
ma10_dratio_n10_n07 |
1489.44 |
-11.376 |
ma25_dratio_n15_n10 |
1511.42 |
-12.665 |
ma50_dratio_n15_n10 |
1520.053 |
-13.161 |
ma75_dratio_n15_n10 |
-1.262 |
gratio_n002_n001 |
2.302 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
5.234 |
atratio_0005_0010 |
10.991 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
5.797 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.791 |
mrstrength_n001_n0.5 |
1384.6 |
-2.716 |
ma5_dratio_n05_000 |
1457.1 |
-7.556 |
ma10_dratio_n10_n07 |
1496.8 |
-10.008 |
ma25_dratio_n15_n10 |
1515.82 |
-11.137 |
ma50_dratio_n15_n10 |
1522.987 |
-11.555 |
ma75_dratio_n15_n10 |
3.906 |
gratio_0003_0005 |
3.617 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-5.813 |
atratio_n010_n005 |
-23.842 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
5.9 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a04_a06 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-3.987 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
2.014 |
mrstrength_0002_0005 |
1416.2 |
-9.617 |
ma5_dratio_n10_n07 |
1475.9 |
-13.273 |
ma10_dratio_n15_n10 |
1504.6 |
-14.928 |
ma25_dratio_n15_n10 |
1520.12 |
-15.796 |
ma50_dratio_n20_n15 |
1525.387 |
-16.087 |
ma75_dratio_n20_n15 |
-8.536 |
gratio_n010_n005 |
5.935 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-6.534 |
atratio_n010_n005 |
44.181 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-4.501 |
貸借 |
-2.033 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.784 |
mrstrength_n005_n002 |
1460.8 |
-6.969 |
ma5_dratio_n07_n05 |
1500.6 |
-9.436 |
ma10_dratio_n10_n07 |
1514.04 |
-10.24 |
ma25_dratio_n15_n10 |
1525.52 |
-10.916 |
ma50_dratio_n15_n10 |
1528.533 |
-11.091 |
ma75_dratio_n15_n10 |
-1.926 |
gratio_n002_n001 |
6.022 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
13.447 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.119 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.816 |
mrstrength_00.7_0001 |
1497 |
-2.872 |
ma5_dratio_n05_000 |
1518.8 |
-4.267 |
ma10_dratio_n05_000 |
1520.76 |
-4.39 |
ma25_dratio_n05_000 |
1530.1 |
-4.974 |
ma50_dratio_n05_000 |
1530.24 |
-4.982 |
ma75_dratio_n05_000 |
-2.9 |
gratio_n003_n002 |
2.756 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
69.71 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
5.9 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.322 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.747 |
mrstrength_n002_n001 |
1517.2 |
-2.254 |
ma5_dratio_n05_000 |
1526.5 |
-2.85 |
ma10_dratio_n05_000 |
1523.08 |
-2.632 |
ma25_dratio_n05_000 |
1532.88 |
-3.254 |
ma50_dratio_n05_000 |
1530.933 |
-3.131 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-13.465 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.145 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.114 |
mrstrength_0000_00.2 |
1529.6 |
-1.608 |
ma5_dratio_n05_000 |
1531.4 |
-1.724 |
ma10_dratio_n05_000 |
1524.28 |
-1.265 |
ma25_dratio_n05_000 |
1535.04 |
-1.957 |
ma50_dratio_n05_000 |
1531.333 |
-1.72 |
ma75_dratio_n05_000 |
1.198 |
gratio_0001_0002 |
2.591 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-2.403 |
atratio_n003_n002 |
-25.335 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-2.684 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.645 |
mrstrength_0001_0002 |
1535.6 |
-2.123 |
ma5_dratio_n05_000 |
1531.9 |
-1.887 |
ma10_dratio_n05_000 |
1523.8 |
-1.365 |
ma25_dratio_n05_000 |
1538 |
-2.276 |
ma50_dratio_n05_000 |
1531.467 |
-1.859 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
1.865 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
45.988 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-2.168 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.833 |
mrstrength_00.7_0001 |
1540.4 |
-0.026 |
ma5_dratio_n05_000 |
1532.9 |
0.463 |
ma10_dratio_000_005 |
1523.68 |
1.071 |
ma25_dratio_000_005 |
1539.96 |
0.003 |
ma50_dratio_000_005 |
1531.347 |
0.565 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
18.014 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.066 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.245 |
mrstrength_0001_0002 |
1540.6 |
0.935 |
ma5_dratio_000_005 |
1531.3 |
1.548 |
ma10_dratio_000_005 |
1523 |
2.101 |
ma25_dratio_000_005 |
1538.56 |
1.069 |
ma50_dratio_000_005 |
1530.8 |
1.581 |
ma75_dratio_000_005 |
-1.036 |
gratio_n002_n001 |
2.235 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
56.318 |
vratio_0050_0075 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
464億円 |
464 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.402 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_02 |
0.653 |
-0.002 |
mrstrength_n0.2_0000 |
1535.8 |
0.599 |
ma5_dratio_000_005 |
1527.7 |
1.132 |
ma10_dratio_000_005 |
1521.4 |
1.551 |
ma25_dratio_000_005 |
1537 |
0.52 |
ma50_dratio_000_005 |
1529.867 |
0.989 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-51.993 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.318 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.067 |
mrstrength_0000_00.2 |
1533.2 |
0.117 |
ma5_dratio_000_005 |
1524.3 |
0.702 |
ma10_dratio_000_005 |
1520.84 |
0.931 |
ma25_dratio_000_005 |
1535.44 |
-0.029 |
ma50_dratio_n05_000 |
1528.853 |
0.402 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
55.108 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.127 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.727 |
mrstrength_n001_n0.5 |
1528.2 |
-0.079 |
ma5_dratio_n05_000 |
1522.2 |
0.315 |
ma10_dratio_000_005 |
1520.84 |
0.405 |
ma25_dratio_000_005 |
1534.06 |
-0.46 |
ma50_dratio_n05_000 |
1527.933 |
-0.061 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-10.361 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.578 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.851 |
mrstrength_00.7_0001 |
1525.4 |
1.023 |
ma5_dratio_000_005 |
1522.5 |
1.215 |
ma10_dratio_000_005 |
1521.12 |
1.307 |
ma25_dratio_000_005 |
1533.4 |
0.496 |
ma50_dratio_000_005 |
1527.4 |
0.89 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-31.177 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.011 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.182 |
mrstrength_0000_00.2 |
1522 |
0.591 |
ma5_dratio_000_005 |
1522.1 |
0.585 |
ma10_dratio_000_005 |
1520.72 |
0.676 |
ma25_dratio_000_005 |
1532.9 |
-0.124 |
ma50_dratio_n05_000 |
1526.933 |
0.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
135.547 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
3.66 |
mratio_0003_0005 |
460億円 |
460 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.929 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_none |
1.2 |
0.257 |
mrstrength_00.2_00.5 |
1519.6 |
0.816 |
ma5_dratio_000_005 |
1521.1 |
0.717 |
ma10_dratio_000_005 |
1521.16 |
0.713 |
ma25_dratio_000_005 |
1533.34 |
-0.087 |
ma50_dratio_n05_000 |
1526.467 |
0.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
3.66 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.082 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n2 |
0.927 |
-1.125 |
mrstrength_n002_n001 |
1515.4 |
-0.356 |
ma5_dratio_n05_000 |
1518.3 |
-0.547 |
ma10_dratio_n05_000 |
1522.36 |
-0.812 |
ma25_dratio_n05_000 |
1534.06 |
-1.568 |
ma50_dratio_n05_000 |
1526.08 |
-1.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-4.636 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
3.66 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;8103 |
三共興;ゼット;明和産 |
1.377 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.437 |
mrstrength_n002_n001 |
1516.2 |
-0.211 |
ma5_dratio_n05_000 |
1521.5 |
-0.559 |
ma10_dratio_n05_000 |
1524.6 |
-0.761 |
ma25_dratio_n05_000 |
1534.84 |
-1.423 |
ma50_dratio_n05_000 |
1525.947 |
-0.848 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-11.437 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
3.66 |
mratio_0003_0005 |
457億円 |
457 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.203 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.408 |
mrstrength_00.2_00.5 |
1519.6 |
0.29 |
ma5_dratio_000_005 |
1521.8 |
0.145 |
ma10_dratio_000_005 |
1526.08 |
-0.136 |
ma25_dratio_n05_000 |
1535.26 |
-0.733 |
ma50_dratio_n05_000 |
1525.92 |
-0.126 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
1.194 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-6.061 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
3.66 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.098 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.458 |
mrstrength_00.2_00.5 |
1522.2 |
-0.21 |
ma5_dratio_n05_000 |
1522.1 |
-0.204 |
ma10_dratio_n05_000 |
1526.52 |
-0.493 |
ma25_dratio_n05_000 |
1535.28 |
-1.06 |
ma50_dratio_n05_000 |
1524.853 |
-0.384 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
30.108 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
3.66 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.893 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
0.437 |
mrstrength_00.2_00.5 |
1522.6 |
-0.762 |
ma5_dratio_n05_000 |
1521.4 |
-0.684 |
ma10_dratio_n05_000 |
1526.8 |
-1.035 |
ma25_dratio_n05_000 |
1535.36 |
-1.587 |
ma50_dratio_n05_000 |
1523.867 |
-0.844 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
-10.863 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.887 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.429 |
mrstrength_n002_n001 |
1521.2 |
-0.473 |
ma5_dratio_n05_000 |
1521.6 |
-0.499 |
ma10_dratio_n05_000 |
1527.8 |
-0.903 |
ma25_dratio_n05_000 |
1535.18 |
-1.38 |
ma50_dratio_n05_000 |
1522.867 |
-0.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-22.525 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-1.077 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.714 |
mrstrength_0001_0002 |
1526.8 |
0.21 |
ma5_dratio_000_005 |
1519.5 |
0.691 |
ma10_dratio_000_005 |
1528.8 |
0.078 |
ma25_dratio_000_005 |
1535.38 |
-0.35 |
ma50_dratio_n05_000 |
1521.853 |
0.535 |
ma75_dratio_000_005 |
-0.846 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-0.737 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.157 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.286 |
mrstrength_00.2_00.5 |
1524 |
0.853 |
ma5_dratio_000_005 |
1516.5 |
1.352 |
ma10_dratio_000_005 |
1529.72 |
0.476 |
ma25_dratio_000_005 |
1534.94 |
0.134 |
ma50_dratio_000_005 |
1520.693 |
1.072 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-47.28 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.053 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.897 |
mrstrength_00.7_0001 |
1522 |
-0.066 |
ma5_dratio_n05_000 |
1515.1 |
0.389 |
ma10_dratio_000_005 |
1530.96 |
-0.651 |
ma25_dratio_n05_000 |
1534.98 |
-0.911 |
ma50_dratio_n05_000 |
1519.48 |
0.1 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
72.321 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.529 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.262 |
mrstrength_n002_n001 |
1520.2 |
-1.066 |
ma5_dratio_n05_000 |
1514.5 |
-0.693 |
ma10_dratio_n05_000 |
1533.4 |
-1.917 |
ma25_dratio_n05_000 |
1535.36 |
-2.043 |
ma50_dratio_n05_000 |
1518.48 |
-0.954 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.144 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
42.222 |
vratio_0025_0050 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
1.125 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.02 |
mrstrength_0000_00.2 |
1522 |
1.314 |
ma5_dratio_000_005 |
1517.2 |
1.635 |
ma10_dratio_000_005 |
1534.84 |
0.466 |
ma25_dratio_000_005 |
1536.08 |
0.385 |
ma50_dratio_000_005 |
1517.627 |
1.606 |
ma75_dratio_000_005 |
1.121 |
gratio_0001_0002 |
1.705 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
63.212 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-1.36 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.157 |
mrstrength_0002_0005 |
1512.2 |
0.251 |
ma5_dratio_000_005 |
1516.5 |
-0.033 |
ma10_dratio_n05_000 |
1535.64 |
-1.279 |
ma25_dratio_n05_000 |
1535.78 |
-1.288 |
ma50_dratio_n05_000 |
1516.333 |
-0.022 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-37.338 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
2.708 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.694 |
mrstrength_00.5_00.7 |
1509 |
1.193 |
ma5_dratio_000_005 |
1518.3 |
0.573 |
ma10_dratio_000_005 |
1537 |
-0.651 |
ma25_dratio_n05_000 |
1535.78 |
-0.572 |
ma50_dratio_n05_000 |
1515.067 |
0.788 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-30.317 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.397 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.184 |
mrstrength_0000_00.2 |
1508.2 |
0.252 |
ma5_dratio_000_005 |
1518.7 |
-0.441 |
ma10_dratio_n05_000 |
1539.44 |
-1.782 |
ma25_dratio_n05_000 |
1534.98 |
-1.497 |
ma50_dratio_n05_000 |
1513.6 |
-0.106 |
ma75_dratio_n05_000 |
-1.256 |
gratio_n002_n001 |
1.544 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
36.42 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
1.768 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
2.73 |
mrstrength_0002_0005 |
1508.8 |
0.278 |
ma5_dratio_000_005 |
1521.7 |
-0.572 |
ma10_dratio_n05_000 |
1542.68 |
-1.924 |
ma25_dratio_n05_000 |
1534.86 |
-1.424 |
ma50_dratio_n05_000 |
1512.373 |
0.041 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
4.201 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
11.724 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.404 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-0.723 |
mrstrength_n001_n0.5 |
1512.4 |
-1.283 |
ma5_dratio_n05_000 |
1526.6 |
-2.201 |
ma10_dratio_n05_000 |
1545.8 |
-3.416 |
ma25_dratio_n05_000 |
1534.86 |
-2.727 |
ma50_dratio_n05_000 |
1511.307 |
-1.211 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
36.15 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.336 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.268 |
mrstrength_n0.5_n0.2 |
1520.8 |
-1.368 |
ma5_dratio_n05_000 |
1533.9 |
-2.21 |
ma10_dratio_n05_000 |
1552.2 |
-3.363 |
ma25_dratio_n05_000 |
1535.3 |
-2.299 |
ma50_dratio_n05_000 |
1510.573 |
-0.7 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
7.576 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.306 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.797 |
mrstrength_00.7_0001 |
1527.6 |
-0.301 |
ma5_dratio_n05_000 |
1538.9 |
-1.033 |
ma10_dratio_n05_000 |
1556.24 |
-2.136 |
ma25_dratio_n05_000 |
1535.18 |
-0.793 |
ma50_dratio_n05_000 |
1509.36 |
0.904 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-34.219 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
1.905 |
貸借 |
-2.95 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.29 |
mrstrength_n002_n001 |
1529.2 |
-0.929 |
ma5_dratio_n05_000 |
1540.1 |
-1.63 |
ma10_dratio_n05_000 |
1554.12 |
-2.517 |
ma25_dratio_n05_000 |
1534.7 |
-1.284 |
ma50_dratio_n05_000 |
1507.707 |
0.484 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.851 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
38.71 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.084 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.324 |
mrstrength_n0.5_n0.2 |
1534.6 |
-0.235 |
ma5_dratio_n05_000 |
1541.2 |
-0.662 |
ma10_dratio_n05_000 |
1552.6 |
-1.391 |
ma25_dratio_n05_000 |
1534.1 |
-0.202 |
ma50_dratio_n05_000 |
1505.88 |
1.668 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
4.831 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.366 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
0.856 |
mrstrength_00.7_0001 |
1540.8 |
-0.376 |
ma5_dratio_n05_000 |
1541.7 |
-0.435 |
ma10_dratio_n05_000 |
1550.04 |
-0.97 |
ma25_dratio_n05_000 |
1532.86 |
0.14 |
ma50_dratio_000_005 |
1504.093 |
2.055 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
8.947 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.465 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-1.082 |
mrstrength_n002_n001 |
1547 |
-0.84 |
ma5_dratio_n05_000 |
1542.1 |
-0.525 |
ma10_dratio_n05_000 |
1547.28 |
-0.858 |
ma25_dratio_n05_000 |
1531.48 |
0.165 |
ma50_dratio_000_005 |
1502.107 |
2.123 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-15.929 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
1.761 |
貸借 |
-2.474 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-1.132 |
mrstrength_n002_n001 |
1550.2 |
-1.239 |
ma5_dratio_n05_000 |
1544 |
-0.842 |
ma10_dratio_n05_000 |
1545.68 |
-0.95 |
ma25_dratio_n05_000 |
1530.54 |
0.03 |
ma50_dratio_000_005 |
1500.307 |
2.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-21.254 |
vratio_n025_0000 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.27 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.316 |
mrstrength_n002_n001 |
1551 |
-0.58 |
ma5_dratio_n05_000 |
1547.7 |
-0.368 |
ma10_dratio_n05_000 |
1545.08 |
-0.199 |
ma25_dratio_n05_000 |
1530.04 |
0.782 |
ma50_dratio_000_005 |
1498.787 |
2.883 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-8.307 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.442 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.46 |
mrstrength_00.2_00.5 |
1547.8 |
0.917 |
ma5_dratio_000_005 |
1551.7 |
0.664 |
ma10_dratio_000_005 |
1545.52 |
1.066 |
ma25_dratio_000_005 |
1529.12 |
2.15 |
ma50_dratio_000_005 |
1497.12 |
4.334 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-3.692 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.473 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.427 |
mrstrength_00.2_00.5 |
1542.6 |
1.517 |
ma5_dratio_000_005 |
1549.5 |
1.065 |
ma10_dratio_000_005 |
1545.76 |
1.309 |
ma25_dratio_000_005 |
1527.94 |
2.491 |
ma50_dratio_000_005 |
1495.227 |
4.733 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
33.745 |
vratio_0025_0050 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.191 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.892 |
mrstrength_00.7_0001 |
1537.2 |
0.833 |
ma5_dratio_000_005 |
1549.1 |
0.058 |
ma10_dratio_000_005 |
1545.08 |
0.318 |
ma25_dratio_000_005 |
1526.62 |
1.531 |
ma50_dratio_000_005 |
1493.427 |
3.788 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-37.371 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
0.907 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.132 |
mrstrength_n0.2_0000 |
1537.8 |
-0.182 |
ma5_dratio_n05_000 |
1549.1 |
-0.91 |
ma10_dratio_n05_000 |
1544.44 |
-0.611 |
ma25_dratio_n05_000 |
1525.84 |
0.6 |
ma50_dratio_000_005 |
1491.733 |
2.9 |
ma75_dratio_000_005 |
1.18 |
gratio_0001_0002 |
0.651 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
45.865 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;8103 |
三共興;ゼット;明和産 |
-0.955 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n5 |
-2.659 |
2.008 |
mrstrength_0002_0005 |
1544.4 |
-1.191 |
ma5_dratio_n05_000 |
1554.4 |
-1.827 |
ma10_dratio_n05_000 |
1544.04 |
-1.168 |
ma25_dratio_n05_000 |
1524.02 |
0.13 |
ma50_dratio_000_005 |
1489.787 |
2.431 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-14.469 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.658 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_n4 |
0.148 |
-0.343 |
mrstrength_n0.5_n0.2 |
1555.6 |
-1.26 |
ma5_dratio_n05_000 |
1561.1 |
-1.608 |
ma10_dratio_n05_000 |
1543.92 |
-0.513 |
ma25_dratio_n05_000 |
1522.4 |
0.893 |
ma50_dratio_000_005 |
1488.2 |
3.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
3.322 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.131 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-1.153 |
mrstrength_n002_n001 |
1556.4 |
-1.118 |
ma5_dratio_n05_000 |
1566.6 |
-1.762 |
ma10_dratio_n05_000 |
1542.56 |
-0.231 |
ma25_dratio_n05_000 |
1520.4 |
1.223 |
ma50_dratio_000_005 |
1486.533 |
3.529 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-29.508 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.219 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.977 |
mrstrength_n002_n001 |
1561 |
-0.512 |
ma5_dratio_n05_000 |
1578 |
-1.584 |
ma10_dratio_n05_000 |
1541.96 |
0.716 |
ma25_dratio_000_005 |
1518.38 |
2.28 |
ma50_dratio_000_005 |
1484.773 |
4.595 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
2.001 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-14.257 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.089 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.502 |
mrstrength_00.5_00.7 |
1560.4 |
0.487 |
ma5_dratio_000_005 |
1582.8 |
-0.935 |
ma10_dratio_n05_000 |
1540.16 |
1.808 |
ma25_dratio_000_005 |
1516.18 |
3.418 |
ma50_dratio_000_005 |
1483.053 |
5.728 |
ma75_dratio_005_007 |
-0.948 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
55.14 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.539 |
貸借 |
3.266 |
rstrength_0002_0005 |
cont_none |
-0.917 |
3.644 |
mrstrength_0002_0005 |
1564.4 |
1.125 |
ma5_dratio_000_005 |
1573 |
0.572 |
ma10_dratio_000_005 |
1539 |
2.794 |
ma25_dratio_000_005 |
1513.74 |
4.509 |
ma50_dratio_000_005 |
1481.133 |
6.81 |
ma75_dratio_005_007 |
1.494 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-18.321 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.155 |
貸借 |
-2.563 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.341 |
mrstrength_n002_n001 |
1566.6 |
-1.698 |
ma5_dratio_n05_000 |
1562.5 |
-1.44 |
ma10_dratio_n05_000 |
1537.32 |
0.174 |
ma25_dratio_000_005 |
1511.02 |
1.918 |
ma50_dratio_000_005 |
1478.733 |
4.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
9.167 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.261 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.015 |
mrstrength_n0.2_0000 |
1576.8 |
-0.939 |
ma5_dratio_n05_000 |
1555.2 |
0.437 |
ma10_dratio_000_005 |
1537.32 |
1.605 |
ma25_dratio_000_005 |
1509.02 |
3.511 |
ma50_dratio_000_005 |
1476.987 |
5.756 |
ma75_dratio_005_007 |
1.226 |
gratio_0001_0002 |
1.735 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-2.393 |
atratio_n003_n002 |
-10.891 |
vratio_n025_0000 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.386 |
貸借 |
-2.779 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-3.977 |
mrstrength_n005_n002 |
1595 |
-2.821 |
ma5_dratio_n05_000 |
1545.6 |
0.285 |
ma10_dratio_000_005 |
1535.92 |
0.917 |
ma25_dratio_000_005 |
1506.68 |
2.875 |
ma50_dratio_000_005 |
1474.84 |
5.096 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
32.026 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
2025-01-14 |
settlement_m00_b07 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.128 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.637 |
mrstrength_n001_n0.5 |
1605.2 |
-1.072 |
ma5_dratio_n05_000 |
1540 |
3.117 |
ma10_dratio_000_005 |
1534.56 |
3.482 |
ma25_dratio_000_005 |
1504.1 |
5.578 |
ma50_dratio_005_007 |
1472.733 |
7.827 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-61.168 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
478億円 |
478 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b06_b04 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.228 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.047 |
mrstrength_n002_n001 |
1581.6 |
0.721 |
ma5_dratio_000_005 |
1532.8 |
3.927 |
ma10_dratio_000_005 |
1530.52 |
4.082 |
ma25_dratio_000_005 |
1500.68 |
6.152 |
ma50_dratio_005_007 |
1470.467 |
8.333 |
ma75_dratio_007_010 |
0.189 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-3.751 |
atratio_n005_n003 |
-46.9 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
477億円 |
477 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-1.687 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-3.437 |
mrstrength_n005_n002 |
1558.4 |
2.092 |
ma5_dratio_000_005 |
1528.8 |
4.069 |
ma10_dratio_000_005 |
1527.04 |
4.188 |
ma25_dratio_000_005 |
1497.22 |
6.264 |
ma50_dratio_005_007 |
1468.147 |
8.368 |
ma75_dratio_007_010 |
-0.665 |
gratio_n001_n0.5 |
4.254 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
3.248 |
atratio_0003_0005 |
-32.759 |
vratio_n050_n025 |
16 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
496億円 |
496 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.556 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_02 |
0.333 |
2.915 |
mrstrength_0002_0005 |
1533.6 |
7.786 |
ma5_dratio_007_010 |
1526.5 |
8.287 |
ma10_dratio_007_010 |
1523.92 |
8.47 |
ma25_dratio_007_010 |
1494.06 |
10.638 |
ma50_dratio_010_015 |
1465.467 |
12.797 |
ma75_dratio_010_015 |
-0.062 |
gratio_n0.5_0000 |
4.855 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
8.912 |
atratio_0005_0010 |
273.435 |
vratio_0200_0300 |
15.5 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.456 |
貸借 |
8.456 |
rstrength_0005_0010 |
cont_none |
-0.077 |
8.989 |
mrstrength_0005_0010 |
1496.2 |
7.004 |
ma5_dratio_007_010 |
1516.1 |
5.6 |
ma10_dratio_005_007 |
1518.4 |
5.44 |
ma25_dratio_005_007 |
1489.76 |
7.467 |
ma50_dratio_007_010 |
1461.907 |
9.514 |
ma75_dratio_007_010 |
8.163 |
gratio_0005_0010 |
4.642 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
43.796 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
2025-01-14 |
settlement_000_000 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.551 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.353 |
mrstrength_0001_0002 |
1474.8 |
-0.325 |
ma5_dratio_n05_000 |
1509.4 |
-2.61 |
ma10_dratio_n05_000 |
1514.12 |
-2.914 |
ma25_dratio_n05_000 |
1485.92 |
-1.071 |
ma50_dratio_n05_000 |
1459.013 |
0.753 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
46.263 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.076 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.729 |
mrstrength_0001_0002 |
1484 |
-0.472 |
ma5_dratio_n05_000 |
1514.9 |
-2.502 |
ma10_dratio_n05_000 |
1515.28 |
-2.526 |
ma25_dratio_n05_000 |
1484.5 |
-0.505 |
ma50_dratio_n05_000 |
1457.56 |
1.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-28.68 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.88 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.008 |
mrstrength_0001_0002 |
1499.2 |
-2.148 |
ma5_dratio_n05_000 |
1519.5 |
-3.455 |
ma10_dratio_n05_000 |
1515.6 |
-3.207 |
ma25_dratio_n05_000 |
1482.52 |
-1.047 |
ma50_dratio_n05_000 |
1455.84 |
0.767 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
-18.595 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
1.303 |
貸借 |
-3.177 |
rstrength_n005_n002 |
cont_n4 |
-0.255 |
-1.619 |
mrstrength_n002_n001 |
1519.4 |
-3.515 |
ma5_dratio_n05_000 |
1523 |
-3.743 |
ma10_dratio_n05_000 |
1515.68 |
-3.278 |
ma25_dratio_n05_000 |
1481.12 |
-1.021 |
ma50_dratio_n05_000 |
1454.147 |
0.815 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
2.53 |
mratio_0002_0003 |
448億円 |
448 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
-0.98 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.426 |
mrstrength_n005_n002 |
1536 |
-2.734 |
ma5_dratio_n05_000 |
1528.8 |
-2.276 |
ma10_dratio_n05_000 |
1515.68 |
-1.43 |
ma25_dratio_n05_000 |
1479.52 |
0.979 |
ma50_dratio_000_005 |
1452.293 |
2.872 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9837 rela |
モリト |
プライム（内国株式） |
-2.382 |
atratio_n003_n002 |
145.685 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
455億円 |
455 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
8018;8135;3355 |
三共興;ゼット;クリヤマＨＤ |
0.851 |
貸借 |
-3.233 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.909 |
mrstrength_n001_n0.5 |
1544 |
-1.813 |
ma5_dratio_n05_000 |
1530.2 |
-0.928 |
ma10_dratio_n05_000 |
1515.4 |
0.04 |
ma25_dratio_000_005 |
1477.62 |
2.597 |
ma50_dratio_000_005 |
1450.107 |
4.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |