| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.289 |
atratio_n002_n001 |
9.85 |
vratio_0000_0025 |
14.1 |
per_012_015 |
3.96 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
13.17 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
2025-07-30 |
|
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.258 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-25.755 |
vratio_n050_n025 |
14.3 |
per_012_015 |
4.02 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
11.39 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.153 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.278 |
-0.362 |
mrstrength_n0.5_n0.2 |
3961 |
-2.045 |
ma5_dratio_n05_000 |
4052.5 |
-4.257 |
ma10_dratio_n05_000 |
4091.2 |
-5.162 |
ma25_dratio_n07_n05 |
4003.5 |
-3.085 |
ma50_dratio_n05_000 |
3772.813 |
2.841 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.591 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-36.593 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.04 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
11.39 |
mratio_0010_0020 |
694億円 |
694 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.13 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n4 |
-0.193 |
-0.821 |
mrstrength_n001_n0.5 |
4008 |
-2.57 |
ma5_dratio_n05_000 |
4086 |
-4.43 |
ma10_dratio_n05_000 |
4103 |
-4.826 |
ma25_dratio_n05_000 |
3991 |
-2.155 |
ma50_dratio_n05_000 |
3768.747 |
3.615 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.621 |
atratio_n002_n001 |
105.809 |
vratio_0100_0200 |
14.5 |
per_012_015 |
4.08 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
11.39 |
mratio_0010_0020 |
701億円 |
701 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.728 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n3 |
-0.439 |
-1.182 |
mrstrength_n002_n001 |
4040 |
-2.351 |
ma5_dratio_n05_000 |
4116.5 |
-4.166 |
ma10_dratio_n05_000 |
4113.8 |
-4.103 |
ma25_dratio_n05_000 |
3978.8 |
-0.85 |
ma50_dratio_n05_000 |
3765.013 |
4.781 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
3.562 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.353 |
atratio_n002_n001 |
14.489 |
vratio_0000_0025 |
14.8 |
per_012_015 |
4.15 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
11.39 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.435 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-1.687 |
mrstrength_n002_n001 |
4083 |
-1.788 |
ma5_dratio_n05_000 |
4139 |
-3.117 |
ma10_dratio_n05_000 |
4120.8 |
-2.689 |
ma25_dratio_n05_000 |
3966 |
1.109 |
ma50_dratio_000_005 |
3760.347 |
6.639 |
ma75_dratio_005_007 |
0.246 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.215 |
atratio_n002_n001 |
-24.955 |
vratio_n025_0000 |
15 |
per_015_018 |
4.21 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
8.76 |
mratio_0005_0010 |
722億円 |
722 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.694 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-1.47 |
mrstrength_n002_n001 |
4120 |
-1.335 |
ma5_dratio_n05_000 |
4141.5 |
-1.847 |
ma10_dratio_n05_000 |
4114 |
-1.191 |
ma25_dratio_n05_000 |
3951.6 |
2.87 |
ma50_dratio_000_005 |
3755.747 |
8.234 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
-18.222 |
vratio_n025_0000 |
15.1 |
per_015_018 |
4.26 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
8.76 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.091 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
1.791 |
mrstrength_0001_0002 |
4144 |
-0.7 |
ma5_dratio_n05_000 |
4138.5 |
-0.568 |
ma10_dratio_n05_000 |
4105.6 |
0.229 |
ma25_dratio_000_005 |
3936.5 |
4.534 |
ma50_dratio_000_005 |
3749.947 |
9.735 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-2.284 |
atratio_n003_n002 |
5.864 |
vratio_0000_0025 |
15 |
per_015_018 |
4.21 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
8.76 |
mratio_0005_0010 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.908 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.347 |
mrstrength_n005_n002 |
4164 |
-2.378 |
ma5_dratio_n05_000 |
4130 |
-1.574 |
ma10_dratio_n05_000 |
4096.4 |
-0.767 |
ma25_dratio_n05_000 |
3922.2 |
3.641 |
ma50_dratio_000_005 |
3741.747 |
8.639 |
ma75_dratio_007_010 |
-1.442 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.834 |
atratio_n001_n0.5 |
81.513 |
vratio_0075_0100 |
15.3 |
per_015_018 |
4.31 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
8.76 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.317 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.893 |
mrstrength_n001_n0.5 |
4193 |
-0.787 |
ma5_dratio_n05_000 |
4128.5 |
0.763 |
ma10_dratio_000_005 |
4089.6 |
1.721 |
ma25_dratio_000_005 |
3909.5 |
6.407 |
ma50_dratio_005_007 |
3733.747 |
11.416 |
ma75_dratio_010_015 |
0.238 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-20.667 |
vratio_n025_0000 |
15.4 |
per_015_018 |
4.34 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
8.76 |
mratio_0005_0010 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.252 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.799 |
mrstrength_00.7_0001 |
4195 |
0 |
ma5_dratio_000_005 |
4121.5 |
1.783 |
ma10_dratio_000_005 |
4079.8 |
2.824 |
ma25_dratio_000_005 |
3895 |
7.702 |
ma50_dratio_007_010 |
3724.147 |
12.643 |
ma75_dratio_010_015 |
-0.358 |
gratio_n0.5_0000 |
2.421 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
21.951 |
vratio_0000_0025 |
15.4 |
per_015_018 |
4.33 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
8.71 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.076 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.526 |
mrstrength_00.5_00.7 |
4163 |
0.528 |
ma5_dratio_000_005 |
4113.5 |
1.738 |
ma10_dratio_000_005 |
4071.8 |
2.78 |
ma25_dratio_000_005 |
3878.9 |
7.891 |
ma50_dratio_007_010 |
3714.413 |
12.669 |
ma75_dratio_010_015 |
-0.356 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-41.054 |
vratio_n050_n025 |
15.5 |
per_015_018 |
4.36 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
8.71 |
mratio_0005_0010 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.7 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_05 |
0.838 |
-0.719 |
mrstrength_n001_n0.5 |
4133 |
1.984 |
ma5_dratio_000_005 |
4113.5 |
2.467 |
ma10_dratio_000_005 |
4064.4 |
3.705 |
ma25_dratio_000_005 |
3861.7 |
9.149 |
ma50_dratio_007_010 |
3704.613 |
13.777 |
ma75_dratio_010_015 |
0.475 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.959 |
atratio_00.5_0001 |
-38.807 |
vratio_n050_n025 |
15.5 |
per_015_018 |
4.36 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
8.71 |
mratio_0005_0010 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.183 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.471 |
mrstrength_n0.5_n0.2 |
4096 |
2.783 |
ma5_dratio_000_005 |
4105 |
2.558 |
ma10_dratio_000_005 |
4054.8 |
3.828 |
ma25_dratio_000_005 |
3844.5 |
9.507 |
ma50_dratio_007_010 |
3694.013 |
13.968 |
ma75_dratio_010_015 |
0.48 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
3.346 |
atratio_0003_0005 |
258.947 |
vratio_0200_0300 |
15.3 |
per_015_018 |
4.32 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
8.71 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.353 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_03 |
1.65 |
1.696 |
mrstrength_0001_0002 |
4064 |
2.608 |
ma5_dratio_000_005 |
4096 |
1.807 |
ma10_dratio_000_005 |
4045.6 |
3.075 |
ma25_dratio_000_005 |
3827.4 |
8.951 |
ma50_dratio_007_010 |
3683.213 |
13.216 |
ma75_dratio_010_015 |
2.478 |
gratio_0002_0003 |
5.153 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
14.8 |
per_012_015 |
4.18 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
8.71 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.338 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
4048 |
-0.321 |
ma5_dratio_n05_000 |
4089.5 |
-1.333 |
ma10_dratio_n05_000 |
4039.2 |
-0.104 |
ma25_dratio_n05_000 |
3811.2 |
5.872 |
ma50_dratio_005_007 |
3671.613 |
9.897 |
ma75_dratio_007_010 |
1.239 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-21.739 |
vratio_n025_0000 |
14.8 |
per_012_015 |
4.18 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
8.66 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.684 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-1.014 |
mrstrength_n002_n001 |
4064 |
-0.714 |
ma5_dratio_n05_000 |
4098.5 |
-1.549 |
ma10_dratio_n05_000 |
4039.2 |
-0.104 |
ma25_dratio_n05_000 |
3796.4 |
6.285 |
ma50_dratio_005_007 |
3662.547 |
10.169 |
ma75_dratio_010_015 |
1.737 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
0.877 |
vratio_0000_0025 |
14.8 |
per_012_015 |
4.17 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
8.66 |
mratio_0005_0010 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
2.391 |
貸借 |
-2.885 |
rstrength_n005_n002 |
cont_n4 |
-0.128 |
-0.366 |
mrstrength_n0.5_n0.2 |
4094 |
-1.563 |
ma5_dratio_n05_000 |
4109 |
-1.923 |
ma10_dratio_n05_000 |
4041 |
-0.272 |
ma25_dratio_n05_000 |
3781.7 |
6.566 |
ma50_dratio_005_007 |
3653.213 |
10.314 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.978 |
atratio_n001_n0.5 |
9.265 |
vratio_0000_0025 |
14.9 |
per_012_015 |
4.19 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
8.66 |
mratio_0005_0010 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.162 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-0.757 |
mrstrength_n001_n0.5 |
4114 |
-1.556 |
ma5_dratio_n05_000 |
4123.5 |
-1.782 |
ma10_dratio_n05_000 |
4047 |
0.074 |
ma25_dratio_000_005 |
3763 |
7.627 |
ma50_dratio_007_010 |
3644.213 |
11.135 |
ma75_dratio_010_015 |
-0.122 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
19.923 |
vratio_0000_0025 |
15 |
per_015_018 |
4.23 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
8.66 |
mratio_0005_0010 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.427 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
0.412 |
mrstrength_00.2_00.5 |
4128 |
-0.921 |
ma5_dratio_n05_000 |
4136 |
-1.112 |
ma10_dratio_n05_000 |
4050.2 |
0.983 |
ma25_dratio_000_005 |
3743.3 |
9.262 |
ma50_dratio_007_010 |
3635.08 |
12.515 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.673 |
atratio_n002_n001 |
-45.168 |
vratio_n050_n025 |
15.1 |
per_015_018 |
4.26 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
8.66 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.713 |
貸借 |
-2.386 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.577 |
mrstrength_n005_n002 |
4131 |
-0.387 |
ma5_dratio_n05_000 |
4139 |
-0.58 |
ma10_dratio_n05_000 |
4050.4 |
1.595 |
ma25_dratio_000_005 |
3718.22 |
10.671 |
ma50_dratio_010_015 |
3624.347 |
13.538 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.332 |
atratio_0001_0002 |
16.667 |
vratio_0000_0025 |
15.4 |
per_015_018 |
4.33 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.659 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_03 |
0.588 |
0.744 |
mrstrength_00.7_0001 |
4133 |
1.258 |
ma5_dratio_000_005 |
4111.5 |
1.788 |
ma10_dratio_000_005 |
4047.4 |
3.4 |
ma25_dratio_000_005 |
3698.42 |
13.156 |
ma50_dratio_010_015 |
3613.28 |
15.823 |
ma75_dratio_015_020 |
0.484 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-3.088 |
vratio_n025_0000 |
15.2 |
per_015_018 |
4.27 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.227 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-1.018 |
mrstrength_n002_n001 |
4124 |
0.145 |
ma5_dratio_000_005 |
4078.5 |
1.263 |
ma10_dratio_000_005 |
4042.6 |
2.162 |
ma25_dratio_000_005 |
3681.62 |
12.179 |
ma50_dratio_010_015 |
3601.013 |
14.69 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
36.688 |
vratio_0025_0050 |
15.2 |
per_015_018 |
4.26 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.24 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
1.253 |
mrstrength_0001_0002 |
4133 |
-0.315 |
ma5_dratio_n05_000 |
4054 |
1.628 |
ma10_dratio_000_005 |
4039.6 |
1.99 |
ma25_dratio_000_005 |
3666.62 |
12.365 |
ma50_dratio_010_015 |
3589.08 |
14.793 |
ma75_dratio_010_015 |
0.244 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-6.098 |
vratio_n025_0000 |
15.1 |
per_015_018 |
4.25 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.577 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n3 |
-0.646 |
0.161 |
mrstrength_0000_00.2 |
4144 |
-0.941 |
ma5_dratio_n05_000 |
4031.5 |
1.823 |
ma10_dratio_000_005 |
4011.2 |
2.338 |
ma25_dratio_000_005 |
3651.62 |
12.416 |
ma50_dratio_010_015 |
3576.68 |
14.771 |
ma75_dratio_010_015 |
0.364 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-23.543 |
vratio_n025_0000 |
15.2 |
per_015_018 |
4.27 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.395 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.911 |
mrstrength_n001_n0.5 |
4147 |
-0.531 |
ma5_dratio_n05_000 |
4012.5 |
2.804 |
ma10_dratio_000_005 |
3981.2 |
3.612 |
ma25_dratio_000_005 |
3637.32 |
13.408 |
ma50_dratio_010_015 |
3564.147 |
15.736 |
ma75_dratio_015_020 |
-0.725 |
gratio_n001_n0.5 |
1.218 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-34.504 |
vratio_n050_n025 |
15.2 |
per_015_018 |
4.29 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
7.85 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.068 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.161 |
mrstrength_n002_n001 |
4090 |
1.222 |
ma5_dratio_000_005 |
3999.5 |
3.513 |
ma10_dratio_000_005 |
3952.4 |
4.746 |
ma25_dratio_000_005 |
3625.12 |
14.203 |
ma50_dratio_010_015 |
3551.08 |
16.584 |
ma75_dratio_015_020 |
-0.12 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.959 |
vratio_n050_n025 |
15.4 |
per_015_018 |
4.32 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
9.25 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.302 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_03 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
4033 |
3.521 |
ma5_dratio_000_005 |
3985.5 |
4.755 |
ma10_dratio_000_005 |
3915.8 |
6.619 |
ma25_dratio_005_007 |
3613.62 |
15.535 |
ma50_dratio_015_020 |
3538.28 |
17.995 |
ma75_dratio_015_020 |
-0.12 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.335 |
atratio_0001_0002 |
-30.779 |
vratio_n050_n025 |
15.4 |
per_015_018 |
4.32 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
9.25 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.676 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
0.837 |
mrstrength_00.7_0001 |
3975 |
5.031 |
ma5_dratio_005_007 |
3965.5 |
5.283 |
ma10_dratio_005_007 |
3879 |
7.631 |
ma25_dratio_007_010 |
3601.62 |
15.92 |
ma50_dratio_015_020 |
3524.613 |
18.453 |
ma75_dratio_015_020 |
-0.121 |
gratio_n0.5_0000 |
4.284 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
7.292 |
atratio_0005_0010 |
259.091 |
vratio_0200_0300 |
15.4 |
per_015_018 |
4.32 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
9.25 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.511 |
貸借 |
7.803 |
rstrength_0005_0010 |
cont_none |
-0.511 |
7.803 |
mrstrength_0005_0010 |
3919 |
5.129 |
ma5_dratio_005_007 |
3946 |
4.41 |
ma10_dratio_000_005 |
3843.8 |
7.186 |
ma25_dratio_007_010 |
3590.62 |
14.743 |
ma50_dratio_010_015 |
3511.813 |
17.318 |
ma75_dratio_015_020 |
2.214 |
gratio_0002_0003 |
5.236 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
39.333 |
vratio_0025_0050 |
15.4 |
per_015_018 |
4.32 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
9.25 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.049 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.803 |
-1.192 |
mrstrength_n002_n001 |
3878 |
-0.98 |
ma5_dratio_n05_000 |
3935 |
-2.414 |
ma10_dratio_n05_000 |
3811.2 |
0.756 |
ma25_dratio_000_005 |
3580.12 |
7.259 |
ma50_dratio_007_010 |
3500.347 |
9.703 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-35.76 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.99 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
6.45 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.116 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n5 |
-0.064 |
-0.708 |
mrstrength_n001_n0.5 |
3909 |
-1.381 |
ma5_dratio_n05_000 |
3954.5 |
-2.516 |
ma10_dratio_n05_000 |
3789.2 |
1.737 |
ma25_dratio_000_005 |
3576.62 |
7.783 |
ma50_dratio_007_010 |
3492.213 |
10.388 |
ma75_dratio_010_015 |
-0.129 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
8.353 |
vratio_0000_0025 |
14.3 |
per_012_015 |
4.02 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
6.45 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.075 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_n4 |
-1.302 |
1.045 |
mrstrength_0001_0002 |
3938 |
-1.346 |
ma5_dratio_n05_000 |
3977 |
-2.313 |
ma10_dratio_n05_000 |
3767.4 |
3.122 |
ma25_dratio_000_005 |
3572.12 |
8.759 |
ma50_dratio_007_010 |
3484.08 |
11.507 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-10.395 |
vratio_n025_0000 |
14.3 |
per_012_015 |
4.03 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
6.45 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.391 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.706 |
mrstrength_00.7_0001 |
3956 |
-1.542 |
ma5_dratio_n05_000 |
4006.5 |
-2.783 |
ma10_dratio_n05_000 |
3748 |
3.922 |
ma25_dratio_000_005 |
3564.42 |
9.274 |
ma50_dratio_007_010 |
3475.013 |
12.086 |
ma75_dratio_010_015 |
-0.383 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-2.003 |
atratio_n003_n002 |
12.911 |
vratio_0000_0025 |
14.4 |
per_012_015 |
4.05 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
6.45 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.4 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.887 |
mrstrength_n005_n002 |
3973 |
-1.46 |
ma5_dratio_n05_000 |
4030 |
-2.854 |
ma10_dratio_n05_000 |
3729.4 |
4.977 |
ma25_dratio_000_005 |
3555.82 |
10.101 |
ma50_dratio_010_015 |
3466.013 |
12.954 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-56.663 |
vratio_n075_n050 |
14.7 |
per_012_015 |
4.14 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
6.45 |
mratio_0005_0010 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.479 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.12 |
mrstrength_n0.2_0000 |
3992 |
0.075 |
ma5_dratio_000_005 |
4048 |
-1.309 |
ma10_dratio_n05_000 |
3710.2 |
7.676 |
ma25_dratio_007_010 |
3546.32 |
12.652 |
ma50_dratio_010_015 |
3454.68 |
15.64 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
191.691 |
vratio_0100_0200 |
14.7 |
per_012_015 |
4.14 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
5.34 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.469 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.116 |
mrstrength_0000_00.2 |
4000 |
0 |
ma5_dratio_000_005 |
4052.5 |
-1.295 |
ma10_dratio_n05_000 |
3686 |
8.519 |
ma25_dratio_007_010 |
3535.72 |
13.131 |
ma50_dratio_010_015 |
3441.813 |
16.218 |
ma75_dratio_015_020 |
0.629 |
gratio_00.5_0001 |
2.509 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
3.058 |
vratio_0000_0025 |
14.6 |
per_012_015 |
4.11 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
5.34 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.919 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n5 |
0.999 |
-1.125 |
mrstrength_n002_n001 |
4016 |
-1.021 |
ma5_dratio_n05_000 |
4059 |
-2.069 |
ma10_dratio_n05_000 |
3659 |
8.636 |
ma25_dratio_007_010 |
3524.72 |
12.775 |
ma50_dratio_010_015 |
3428.88 |
15.927 |
ma75_dratio_015_020 |
1.256 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-6.034 |
vratio_n025_0000 |
14.6 |
per_012_015 |
4.12 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
5.34 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.046 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-1.22 |
mrstrength_n002_n001 |
4057 |
-1.898 |
ma5_dratio_n05_000 |
4067 |
-2.139 |
ma10_dratio_n05_000 |
3634.2 |
9.515 |
ma25_dratio_007_010 |
3513.62 |
13.273 |
ma50_dratio_010_015 |
3418.213 |
16.435 |
ma75_dratio_015_020 |
-0.125 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-29.124 |
vratio_n050_n025 |
14.8 |
per_012_015 |
4.15 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
5.34 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.101 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.219 |
mrstrength_00.2_00.5 |
4087 |
-1.884 |
ma5_dratio_n05_000 |
4010 |
0 |
ma10_dratio_000_005 |
3609.2 |
11.105 |
ma25_dratio_010_015 |
3502.02 |
14.505 |
ma50_dratio_010_015 |
3410.813 |
17.567 |
ma75_dratio_015_020 |
-0.743 |
gratio_n001_n0.5 |
1.125 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
-14.311 |
vratio_n025_0000 |
14.8 |
per_012_015 |
4.18 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
5.34 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.619 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
-0.489 |
mrstrength_n0.5_n0.2 |
4104 |
-1.681 |
ma5_dratio_n05_000 |
3944.5 |
2.294 |
ma10_dratio_000_005 |
3583.2 |
12.609 |
ma25_dratio_010_015 |
3487.82 |
15.688 |
ma50_dratio_015_020 |
3402.013 |
18.606 |
ma75_dratio_015_020 |
0.613 |
gratio_00.5_0001 |
2.743 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-2.392 |
atratio_n003_n002 |
-6.829 |
vratio_n025_0000 |
15 |
per_015_018 |
4.22 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
16.18 |
mratio_0010_0020 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.633 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-2.474 |
mrstrength_n005_n002 |
4105 |
-0.609 |
ma5_dratio_n05_000 |
3881.5 |
5.114 |
ma10_dratio_005_007 |
3553.6 |
14.813 |
ma25_dratio_010_015 |
3474.22 |
17.436 |
ma50_dratio_015_020 |
3393.213 |
20.24 |
ma75_dratio_020_030 |
-0.598 |
gratio_n001_n0.5 |
2.829 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.211 |
atratio_0001_0002 |
-8.754 |
vratio_n025_0000 |
15.4 |
per_015_018 |
4.33 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
16.18 |
mratio_0010_0020 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.546 |
貸借 |
1.757 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.887 |
mrstrength_0001_0002 |
4102 |
1.902 |
ma5_dratio_000_005 |
3796 |
10.116 |
ma10_dratio_010_015 |
3522.4 |
18.669 |
ma25_dratio_015_020 |
3459.32 |
20.833 |
ma50_dratio_020_030 |
3383.213 |
23.551 |
ma75_dratio_020_030 |
-0.121 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-12.24 |
vratio_n025_0000 |
15.2 |
per_015_018 |
4.27 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
16.18 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.503 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.86 |
mrstrength_00.7_0001 |
4077 |
1.3 |
ma5_dratio_000_005 |
3703.5 |
11.516 |
ma10_dratio_010_015 |
3479 |
18.712 |
ma25_dratio_015_020 |
3442.82 |
19.96 |
ma50_dratio_015_020 |
3371.547 |
22.496 |
ma75_dratio_020_030 |
-0.244 |
gratio_n0.5_0000 |
2.719 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.361 |
atratio_0001_0002 |
-8.571 |
vratio_n025_0000 |
15.2 |
per_015_018 |
4.27 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
16.18 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.297 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.338 |
mrstrength_0002_0005 |
3933 |
4.119 |
ma5_dratio_000_005 |
3620 |
13.122 |
ma10_dratio_010_015 |
3436.4 |
19.165 |
ma25_dratio_015_020 |
3427.52 |
19.474 |
ma50_dratio_015_020 |
3360.613 |
21.853 |
ma75_dratio_020_030 |
-0.248 |
gratio_n0.5_0000 |
2.981 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-52.3 |
vratio_n075_n050 |
15.2 |
per_015_018 |
4.27 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
16.18 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.891 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.471 |
mrstrength_n0.5_n0.2 |
3785 |
6.737 |
ma5_dratio_005_007 |
3541 |
14.092 |
ma10_dratio_010_015 |
3386.04 |
19.313 |
ma25_dratio_015_020 |
3411.32 |
18.429 |
ma50_dratio_015_020 |
3349.68 |
20.609 |
ma75_dratio_020_030 |
-0.369 |
gratio_n0.5_0000 |
1.998 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
-54.777 |
vratio_n075_n050 |
15.2 |
per_015_018 |
4.27 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
16.18 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.692 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-1.185 |
mrstrength_n002_n001 |
3658 |
11.126 |
ma5_dratio_010_015 |
3466 |
17.282 |
ma10_dratio_015_020 |
3349.44 |
21.364 |
ma25_dratio_020_030 |
3396.22 |
19.692 |
ma50_dratio_015_020 |
3338.747 |
21.752 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.375 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
18.915 |
atratio_0015_p000 |
279.902 |
vratio_0200_0300 |
15.2 |
per_015_018 |
4.27 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
16.18 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.207 |
貸借 |
18.708 |
rstrength_0010_p000 |
cont_02 |
0.376 |
18.539 |
mrstrength_0010_p000 |
3490 |
16.189 |
ma5_dratio_015_020 |
3390.5 |
19.599 |
ma10_dratio_015_020 |
3320.64 |
22.115 |
ma25_dratio_020_030 |
3380.22 |
19.963 |
ma50_dratio_015_020 |
3327.347 |
21.869 |
ma75_dratio_020_030 |
10.264 |
gratio_0010_0015 |
8.777 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
82.709 |
vratio_0075_0100 |
14.9 |
per_012_015 |
4.2 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
13.43 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.262 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.083 |
mrstrength_0000_00.2 |
3330 |
2.402 |
ma5_dratio_000_005 |
3325 |
2.556 |
ma10_dratio_000_005 |
3293.64 |
3.533 |
ma25_dratio_000_005 |
3363.82 |
1.373 |
ma50_dratio_000_005 |
3316.213 |
2.828 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.468 |
atratio_n002_n001 |
-40.823 |
vratio_n050_n025 |
14.9 |
per_012_015 |
4.2 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
13.43 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.059 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.873 |
mrstrength_n002_n001 |
3307 |
1.451 |
ma5_dratio_000_005 |
3327 |
0.842 |
ma10_dratio_000_005 |
3292.04 |
1.912 |
ma25_dratio_000_005 |
3359.42 |
-0.132 |
ma50_dratio_n05_000 |
3314.347 |
1.227 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
5.581 |
atratio_0005_0010 |
167.797 |
vratio_0100_0200 |
14.9 |
per_012_015 |
4.2 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
13.43 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.889 |
貸借 |
4.692 |
rstrength_0002_0005 |
cont_none |
-0.139 |
5.72 |
mrstrength_0005_0010 |
3297 |
3.276 |
ma5_dratio_000_005 |
3335 |
2.099 |
ma10_dratio_000_005 |
3293.44 |
3.387 |
ma25_dratio_000_005 |
3355.62 |
1.472 |
ma50_dratio_000_005 |
3313.48 |
2.762 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
5.728 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-12.808 |
vratio_n025_0000 |
14.9 |
per_012_015 |
4.2 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
13.43 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.27 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.96 |
mrstrength_n002_n001 |
3274 |
-1.497 |
ma5_dratio_n05_000 |
3333.5 |
-3.255 |
ma10_dratio_n05_000 |
3297.84 |
-2.209 |
ma25_dratio_n05_000 |
3350.42 |
-3.743 |
ma50_dratio_n05_000 |
3312.28 |
-2.635 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-05-01 |
14:59 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.214 |
atratio_n002_n001 |
11.846 |
vratio_0000_0025 |
14.8 |
per_012_015 |
4.16 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
13.43 |
mratio_0010_0020 |
714億円 |
714 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.331 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.343 |
mrstrength_n005_n002 |
3291 |
-1.094 |
ma5_dratio_n05_000 |
3343.5 |
-2.647 |
ma10_dratio_n05_000 |
3311.44 |
-1.704 |
ma25_dratio_n05_000 |
3349.52 |
-2.822 |
ma50_dratio_n05_000 |
3314.347 |
-1.791 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
2.542 |
vratio_0000_0025 |
12.5 |
per_012_015 |
3.53 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
13.43 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.546 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.876 |
mrstrength_n001_n0.5 |
3320 |
-0.753 |
ma5_dratio_n05_000 |
3353.5 |
-1.744 |
ma10_dratio_n05_000 |
3324.24 |
-0.88 |
ma25_dratio_n05_000 |
3347.42 |
-1.566 |
ma50_dratio_n05_000 |
3316.413 |
-0.646 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-23.707 |
vratio_n025_0000 |
14.1 |
per_012_015 |
3.67 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.306 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.08 |
mrstrength_0000_00.2 |
3347 |
-1.255 |
ma5_dratio_n05_000 |
3359.5 |
-1.622 |
ma10_dratio_n05_000 |
3337.44 |
-0.972 |
ma25_dratio_n05_000 |
3345.82 |
-1.22 |
ma50_dratio_n05_000 |
3318.613 |
-0.41 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-04-25 |
09:03 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-0.855 |
vratio_n025_0000 |
14.1 |
per_012_015 |
3.66 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.189 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n4 |
1.902 |
-2.506 |
mrstrength_n005_n002 |
3373 |
-2.461 |
ma5_dratio_n05_000 |
3365 |
-2.229 |
ma10_dratio_n05_000 |
3349.04 |
-1.763 |
ma25_dratio_n05_000 |
3344.92 |
-1.642 |
ma50_dratio_n05_000 |
3321.613 |
-0.952 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-2.647 |
atratio_n003_n002 |
61.379 |
vratio_0050_0075 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.751 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n3 |
0.489 |
-3.136 |
mrstrength_n005_n002 |
3393 |
-2.446 |
ma5_dratio_n05_000 |
3365.5 |
-1.649 |
ma10_dratio_n05_000 |
3364.04 |
-1.606 |
ma25_dratio_n05_000 |
3343.72 |
-1.008 |
ma50_dratio_n05_000 |
3324.08 |
-0.424 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
3.788 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.875 |
atratio_n001_n0.5 |
6.618 |
vratio_0000_0025 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.444 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.769 |
mrstrength_n005_n002 |
3396 |
0.118 |
ma5_dratio_000_005 |
3364.5 |
1.055 |
ma10_dratio_000_005 |
3376.84 |
0.686 |
ma25_dratio_000_005 |
3342.42 |
1.723 |
ma50_dratio_000_005 |
3326.813 |
2.2 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-27.851 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.247 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.027 |
mrstrength_0000_00.2 |
3387 |
1.27 |
ma5_dratio_000_005 |
3334 |
2.879 |
ma10_dratio_000_005 |
3380.84 |
1.454 |
ma25_dratio_000_005 |
3338.52 |
2.74 |
ma50_dratio_000_005 |
3328.613 |
3.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
23.203 |
vratio_0000_0025 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.973 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
2.624 |
mrstrength_0002_0005 |
3372 |
1.868 |
ma5_dratio_000_005 |
3297.5 |
4.17 |
ma10_dratio_000_005 |
3382.24 |
1.56 |
ma25_dratio_000_005 |
3334.32 |
3.02 |
ma50_dratio_000_005 |
3329.747 |
3.161 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.955 |
atratio_0001_0002 |
-19.474 |
vratio_n025_0000 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.312 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
0.929 |
mrstrength_00.7_0001 |
3357 |
0.983 |
ma5_dratio_000_005 |
3237.6 |
4.707 |
ma10_dratio_000_005 |
3382.44 |
0.224 |
ma25_dratio_000_005 |
3326.92 |
1.896 |
ma50_dratio_000_005 |
3330.48 |
1.787 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
2.096 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-2.062 |
vratio_n025_0000 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.207 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.242 |
mrstrength_n005_n002 |
3338 |
-0.389 |
ma5_dratio_n05_000 |
3211.1 |
3.547 |
ma10_dratio_000_005 |
3385.44 |
-1.785 |
ma25_dratio_n05_000 |
3319.72 |
0.159 |
ma50_dratio_000_005 |
3331.28 |
-0.189 |
ma75_dratio_n05_000 |
-1.341 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.568 |
vratio_0025_0050 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.624 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
3333 |
0.66 |
ma5_dratio_000_005 |
3213.1 |
4.416 |
ma10_dratio_000_005 |
3390.44 |
-1.045 |
ma25_dratio_n05_000 |
3313.82 |
1.243 |
ma50_dratio_000_005 |
3332.88 |
0.664 |
ma75_dratio_000_005 |
1.341 |
gratio_0001_0002 |
3.012 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-42.562 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.582 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.988 |
mrstrength_n001_n0.5 |
3281 |
2.255 |
ma5_dratio_000_005 |
3215.6 |
4.335 |
ma10_dratio_000_005 |
3393.04 |
-1.121 |
ma25_dratio_n05_000 |
3310.22 |
1.353 |
ma50_dratio_000_005 |
3334.147 |
0.625 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.973 |
atratio_0001_0002 |
-27.327 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.69 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.453 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.792 |
mrstrength_00.7_0001 |
3223 |
4.251 |
ma5_dratio_000_005 |
3217.1 |
4.442 |
ma10_dratio_000_005 |
3394.84 |
-1.026 |
ma25_dratio_n05_000 |
3311.62 |
1.461 |
ma50_dratio_000_005 |
3336.08 |
0.717 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-27.922 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.68 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
15.45 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.758 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.805 |
mrstrength_0002_0005 |
3118.2 |
5.67 |
ma5_dratio_005_007 |
3220.1 |
2.326 |
ma10_dratio_000_005 |
3392.44 |
-2.872 |
ma25_dratio_n05_000 |
3311.42 |
-0.496 |
ma50_dratio_n05_000 |
3337.613 |
-1.277 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
2.964 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
6.624 |
atratio_0005_0010 |
2.212 |
vratio_0000_0025 |
14.2 |
per_012_015 |
3.68 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
15.45 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
3.691 |
貸借 |
2.933 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-2.504 |
mrstrength_n005_n002 |
3084.2 |
6.997 |
ma5_dratio_005_007 |
3242.1 |
1.786 |
ma10_dratio_000_005 |
3394.84 |
-2.794 |
ma25_dratio_n05_000 |
3313.02 |
-0.393 |
ma50_dratio_n05_000 |
3340.68 |
-1.218 |
ma75_dratio_n05_000 |
4.523 |
gratio_0003_0005 |
2.326 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.979 |
atratio_00.5_0001 |
6.228 |
vratio_0000_0025 |
13.3 |
per_012_015 |
3.46 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
15.45 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.538 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.913 |
mrstrength_0002_0005 |
3093.2 |
0.058 |
ma5_dratio_000_005 |
3268.6 |
-5.311 |
ma10_dratio_n07_n05 |
3396.24 |
-8.87 |
ma25_dratio_n10_n07 |
3313.62 |
-6.598 |
ma50_dratio_n07_n05 |
3343.347 |
-7.428 |
ma75_dratio_n10_n07 |
-0.816 |
gratio_n001_n0.5 |
3.993 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
8.075 |
atratio_0005_0010 |
-35.967 |
vratio_n050_n025 |
13.2 |
per_012_015 |
3.42 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
14.08 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
6.214 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.05 |
mrstrength_0002_0005 |
3150.2 |
-2.705 |
ma5_dratio_n05_000 |
3316.6 |
-7.586 |
ma10_dratio_n10_n07 |
3406.64 |
-10.029 |
ma25_dratio_n15_n10 |
3317.82 |
-7.62 |
ma50_dratio_n10_n07 |
3349.213 |
-8.486 |
ma75_dratio_n10_n07 |
5.183 |
gratio_0005_0010 |
4.866 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-9.248 |
atratio_n010_n005 |
-48.944 |
vratio_n050_n025 |
12.2 |
per_012_015 |
3.17 |
pbr_003_005 |
2.47 |
yield_002_2.5 |
14.08 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-4.981 |
貸借 |
-4.267 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.421 |
mrstrength_n002_n001 |
3211.2 |
-11.684 |
ma5_dratio_n15_n10 |
3372.6 |
-15.911 |
ma10_dratio_n20_n15 |
3418.64 |
-17.043 |
ma25_dratio_n20_n15 |
3322.72 |
-14.648 |
ma50_dratio_n15_n10 |
3355.413 |
-15.48 |
ma75_dratio_n20_n15 |
-8.96 |
gratio_n010_n005 |
4.5 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-6.577 |
atratio_n010_n005 |
182.321 |
vratio_0100_0200 |
13.5 |
per_012_015 |
3.49 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
14.08 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.494 |
貸借 |
-5.083 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-3.827 |
mrstrength_n005_n002 |
3322 |
-5.93 |
ma5_dratio_n07_n05 |
3448.5 |
-9.381 |
ma10_dratio_n10_n07 |
3436.6 |
-9.067 |
ma25_dratio_n10_n07 |
3331.5 |
-6.198 |
ma50_dratio_n07_n05 |
3366.133 |
-7.164 |
ma75_dratio_n10_n07 |
-1.046 |
gratio_n002_n001 |
9.868 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.036 |
atratio_n002_n001 |
81.496 |
vratio_0075_0100 |
14.4 |
per_012_015 |
3.73 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
14.08 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.027 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
-2.771 |
1.735 |
mrstrength_0001_0002 |
3400 |
-1.618 |
ma5_dratio_n05_000 |
3502.5 |
-4.497 |
ma10_dratio_n05_000 |
3443 |
-2.846 |
ma25_dratio_n05_000 |
3333.4 |
0.348 |
ma50_dratio_000_005 |
3372.533 |
-0.816 |
ma75_dratio_n05_000 |
-4.142 |
gratio_n005_n003 |
3.858 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
30.591 |
vratio_0025_0050 |
14.6 |
per_012_015 |
3.77 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
14.08 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.603 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.012 |
mrstrength_0000_00.2 |
3444 |
-1.858 |
ma5_dratio_n05_000 |
3531 |
-4.276 |
ma10_dratio_n05_000 |
3439.8 |
-1.738 |
ma25_dratio_n05_000 |
3330.7 |
1.48 |
ma50_dratio_000_005 |
3376.667 |
0.099 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-63.881 |
vratio_n075_n050 |
14.5 |
per_012_015 |
3.76 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.61 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_n5 |
0.019 |
-0.609 |
mrstrength_n001_n0.5 |
3483 |
-3.244 |
ma5_dratio_n05_000 |
3543 |
-4.883 |
ma10_dratio_n05_000 |
3434 |
-1.864 |
ma25_dratio_n05_000 |
3327.5 |
1.277 |
ma50_dratio_000_005 |
3380.6 |
-0.314 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-3.556 |
atratio_n005_n003 |
-8.418 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.78 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-3.153 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n4 |
-4.048 |
0.492 |
mrstrength_00.2_00.5 |
3534 |
-4.075 |
ma5_dratio_n05_000 |
3552.5 |
-4.574 |
ma10_dratio_n05_000 |
3426.8 |
-1.074 |
ma25_dratio_n05_000 |
3325.5 |
1.94 |
ma50_dratio_000_005 |
3384.467 |
0.163 |
ma75_dratio_000_005 |
-1.138 |
gratio_n002_n001 |
4.192 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.403 |
atratio_n002_n001 |
-34.63 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.92 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.04 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.798 |
0.395 |
mrstrength_00.2_00.5 |
3575 |
-1.678 |
ma5_dratio_n05_000 |
3557.5 |
-1.195 |
ma10_dratio_n05_000 |
3417.8 |
2.844 |
ma25_dratio_000_005 |
3323.5 |
5.762 |
ma50_dratio_005_007 |
3388.067 |
3.746 |
ma75_dratio_000_005 |
-1.823 |
gratio_n002_n001 |
3.329 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
70.36 |
vratio_0050_0075 |
15.4 |
per_015_018 |
3.98 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.361 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
0.318 |
mrstrength_00.2_00.5 |
3605 |
-1.11 |
ma5_dratio_n05_000 |
3552.5 |
0.352 |
ma10_dratio_000_005 |
3403 |
4.761 |
ma25_dratio_000_005 |
3319.5 |
7.396 |
ma50_dratio_007_010 |
3390.467 |
5.148 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
40.239 |
vratio_0025_0050 |
15.4 |
per_015_018 |
3.99 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.269 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.032 |
mrstrength_n005_n002 |
3618 |
-1.189 |
ma5_dratio_n05_000 |
3541 |
0.96 |
ma10_dratio_000_005 |
3387.6 |
5.532 |
ma25_dratio_005_007 |
3315.8 |
7.817 |
ma50_dratio_007_010 |
3392.267 |
5.387 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.834 |
atratio_00.5_0001 |
-37.302 |
vratio_n050_n025 |
15.6 |
per_015_018 |
4.05 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.414 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.377 |
mrstrength_00.2_00.5 |
3603 |
0.611 |
ma5_dratio_000_005 |
3525.5 |
2.822 |
ma10_dratio_000_005 |
3370.6 |
7.548 |
ma25_dratio_007_010 |
3312.5 |
9.434 |
ma50_dratio_007_010 |
3395.133 |
6.77 |
ma75_dratio_005_007 |
1.113 |
gratio_0001_0002 |
2.378 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
-1.91 |
atratio_n002_n001 |
12.034 |
vratio_0000_0025 |
15.5 |
per_015_018 |
4.01 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.703 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.728 |
mrstrength_n002_n001 |
3571 |
0.672 |
ma5_dratio_000_005 |
3503 |
2.626 |
ma10_dratio_000_005 |
3354.2 |
7.179 |
ma25_dratio_007_010 |
3309.2 |
8.637 |
ma50_dratio_007_010 |
3397.133 |
5.825 |
ma75_dratio_005_007 |
-0.819 |
gratio_n001_n0.5 |
2.539 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
-22.263 |
vratio_n025_0000 |
15.8 |
per_015_018 |
4.09 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.026 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.162 |
mrstrength_0001_0002 |
3540 |
3.531 |
ma5_dratio_000_005 |
3473.5 |
5.513 |
ma10_dratio_005_007 |
3340.8 |
9.704 |
ma25_dratio_007_010 |
3307.9 |
10.795 |
ma50_dratio_010_015 |
3400.267 |
7.786 |
ma75_dratio_007_010 |
-0.551 |
gratio_n001_n0.5 |
2.661 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
3.714 |
atratio_0003_0005 |
99.855 |
vratio_0075_0100 |
15.6 |
per_015_018 |
4.05 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
3.12 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.16 |
貸借 |
3.554 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
3.961 |
mrstrength_0002_0005 |
3500 |
3.714 |
ma5_dratio_000_005 |
3442.5 |
5.447 |
ma10_dratio_005_007 |
3323.4 |
9.225 |
ma25_dratio_007_010 |
3304.1 |
9.864 |
ma50_dratio_007_010 |
3402.133 |
6.698 |
ma75_dratio_005_007 |
2 |
gratio_0002_0003 |
3.081 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
3.139 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.91 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
4.6 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.5 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.19 |
mrstrength_n0.2_0000 |
3464 |
1.039 |
ma5_dratio_000_005 |
3413 |
2.549 |
ma10_dratio_000_005 |
3308 |
5.804 |
ma25_dratio_005_007 |
3301.8 |
6.003 |
ma50_dratio_005_007 |
3405.067 |
2.788 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9828 rela |
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
21.858 |
vratio_0000_0025 |
14.9 |
per_012_015 |
3.87 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
4.6 |
mratio_0003_0005 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.446 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.2 |
mrstrength_n0.2_0000 |
3448 |
0.493 |
ma5_dratio_000_005 |
3398.5 |
1.957 |
ma10_dratio_000_005 |
3296.2 |
5.121 |
ma25_dratio_005_007 |
3302.5 |
4.921 |
ma50_dratio_000_005 |
3409.933 |
1.615 |
ma75_dratio_000_005 |
1.017 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-27.953 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.84 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
4.6 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.115 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.437 |
mrstrength_n002_n001 |
3435 |
0.146 |
ma5_dratio_000_005 |
3388.5 |
1.52 |
ma10_dratio_000_005 |
3286.4 |
4.674 |
ma25_dratio_000_005 |
3303.5 |
4.132 |
ma50_dratio_000_005 |
3414.467 |
0.748 |
ma75_dratio_000_005 |
-1.299 |
gratio_n002_n001 |
1.915 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
16.514 |
vratio_0000_0025 |
14.9 |
per_012_015 |
3.87 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
4.6 |
mratio_0003_0005 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.08 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_04 |
-0.079 |
0.514 |
mrstrength_00.5_00.7 |
3407 |
1.702 |
ma5_dratio_000_005 |
3373 |
2.728 |
ma10_dratio_000_005 |
3271.4 |
5.918 |
ma25_dratio_005_007 |
3304.5 |
4.857 |
ma50_dratio_000_005 |
3419.667 |
1.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-30.053 |
vratio_n050_n025 |
14.9 |
per_012_015 |
3.85 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
4.6 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.158 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
0.806 |
mrstrength_00.7_0001 |
3385 |
1.92 |
ma5_dratio_000_005 |
3355 |
2.832 |
ma10_dratio_000_005 |
3254 |
6.023 |
ma25_dratio_005_007 |
3304.2 |
4.413 |
ma50_dratio_000_005 |
3424.533 |
0.744 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
37.097 |
vratio_0025_0050 |
14.7 |
per_012_015 |
3.82 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
4.6 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.228 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
1.223 |
mrstrength_0001_0002 |
3362 |
1.725 |
ma5_dratio_000_005 |
3336.5 |
2.503 |
ma10_dratio_000_005 |
3237.2 |
5.647 |
ma25_dratio_005_007 |
3304.1 |
3.508 |
ma50_dratio_000_005 |
3431.467 |
-0.334 |
ma75_dratio_n05_000 |
-1.324 |
gratio_n002_n001 |
3.003 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
3.03 |
atratio_0003_0005 |
-11.313 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.8 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
11.97 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.113 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_none |
0.383 |
2.647 |
mrstrength_0002_0005 |
3349 |
1.523 |
ma5_dratio_000_005 |
3318 |
2.471 |
ma10_dratio_000_005 |
3227.4 |
5.348 |
ma25_dratio_005_007 |
3304.7 |
2.884 |
ma50_dratio_000_005 |
3440.2 |
-1.169 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
3.614 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
73.982 |
vratio_0050_0075 |
14.2 |
per_012_015 |
3.68 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
11.97 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.276 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.53 |
mrstrength_00.5_00.7 |
3342 |
-1.257 |
ma5_dratio_n05_000 |
3297 |
0.091 |
ma10_dratio_000_005 |
3228.4 |
2.218 |
ma25_dratio_000_005 |
3306.7 |
-0.203 |
ma50_dratio_n05_000 |
3449.4 |
-4.331 |
ma75_dratio_n05_000 |
-1.341 |
gratio_n002_n001 |
1.679 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-9.796 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.75 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
11.97 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.196 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.166 |
mrstrength_n0.2_0000 |
3339 |
0.479 |
ma5_dratio_000_005 |
3283.5 |
2.178 |
ma10_dratio_000_005 |
3230.4 |
3.857 |
ma25_dratio_000_005 |
3310.2 |
1.353 |
ma50_dratio_000_005 |
3461.333 |
-3.072 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-0.81 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.72 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
11.97 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.896 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.829 |
mrstrength_n001_n0.5 |
3325 |
0.301 |
ma5_dratio_000_005 |
3262.5 |
2.222 |
ma10_dratio_000_005 |
3231.2 |
3.212 |
ma25_dratio_000_005 |
3313.6 |
0.646 |
ma50_dratio_000_005 |
3472 |
-3.946 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
2.266 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-35.171 |
vratio_n050_n025 |
14.4 |
per_012_015 |
3.75 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
33.43 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.019 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.905 |
mrstrength_00.7_0001 |
3311 |
1.329 |
ma5_dratio_000_005 |
3247 |
3.326 |
ma10_dratio_000_005 |
3231 |
3.838 |
ma25_dratio_000_005 |
3316.9 |
1.149 |
ma50_dratio_000_005 |
3483.8 |
-3.697 |
ma75_dratio_n05_000 |
-0.594 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
2.435 |
atratio_0002_0003 |
-4.151 |
vratio_n025_0000 |
14.5 |
per_012_015 |
3.76 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
33.43 |
mratio_0020_0050 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
2.31 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_07 |
1.695 |
0.74 |
mrstrength_00.7_0001 |
3287 |
2.373 |
ma5_dratio_000_005 |
3226.5 |
4.293 |
ma10_dratio_000_005 |
3229 |
4.212 |
ma25_dratio_000_005 |
3320.5 |
1.34 |
ma50_dratio_000_005 |
3495.533 |
-3.734 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140.909 |
vratio_0100_0200 |
14.1 |
per_012_015 |
3.67 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
33.43 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.228 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_06 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
3252 |
1.015 |
ma5_dratio_000_005 |
3211.5 |
2.289 |
ma10_dratio_000_005 |
3226.8 |
1.804 |
ma25_dratio_000_005 |
3323.8 |
-1.167 |
ma50_dratio_n05_000 |
3505 |
-6.277 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-9.589 |
vratio_n025_0000 |
14.1 |
per_012_015 |
3.67 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
33.43 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.154 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_05 |
0.298 |
0.315 |
mrstrength_00.2_00.5 |
3228 |
1.766 |
ma5_dratio_000_005 |
3209 |
2.368 |
ma10_dratio_000_005 |
3226.4 |
1.816 |
ma25_dratio_000_005 |
3330.9 |
-1.378 |
ma50_dratio_n05_000 |
3515 |
-6.543 |
ma75_dratio_n07_n05 |
-0.306 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
-56.077 |
vratio_n075_n050 |
14.1 |
per_012_015 |
3.64 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
30.35 |
mratio_0020_0050 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.495 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_04 |
-0.25 |
1.177 |
mrstrength_0001_0002 |
3200 |
2.031 |
ma5_dratio_000_005 |
3203.5 |
1.92 |
ma10_dratio_000_005 |
3223.8 |
1.278 |
ma25_dratio_000_005 |
3337.3 |
-2.166 |
ma50_dratio_n05_000 |
3525.533 |
-7.39 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
1.411 |
atratio_0001_0002 |
79.095 |
vratio_0075_0100 |
13.9 |
per_012_015 |
3.61 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
30.35 |
mratio_0020_0050 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.173 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_03 |
-1.39 |
2.801 |
mrstrength_0002_0005 |
3183 |
1.634 |
ma5_dratio_000_005 |
3201.5 |
1.046 |
ma10_dratio_000_005 |
3221.6 |
0.416 |
ma25_dratio_000_005 |
3345.1 |
-3.291 |
ma50_dratio_n05_000 |
3536.2 |
-8.518 |
ma75_dratio_n10_n07 |
-1.411 |
gratio_n002_n001 |
3.981 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.79 |
atratio_00.5_0001 |
-17.291 |
vratio_n025_0000 |
13.7 |
per_012_015 |
3.56 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
30.35 |
mratio_0020_0050 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.94 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
0.256 |
0.534 |
mrstrength_00.5_00.7 |
3166 |
0.758 |
ma5_dratio_000_005 |
3198.5 |
-0.266 |
ma10_dratio_n05_000 |
3221 |
-0.962 |
ma25_dratio_n05_000 |
3353.9 |
-4.887 |
ma50_dratio_n05_000 |
3546.333 |
-10.048 |
ma75_dratio_n15_n10 |
-0.158 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
-19.048 |
vratio_n025_0000 |
13.6 |
per_012_015 |
3.53 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
30.35 |
mratio_0020_0050 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
5.17 |
貸借 |
-4.534 |
rstrength_n005_n002 |
cont_none |
-1.242 |
1.878 |
mrstrength_0001_0002 |
3171 |
-0.189 |
ma5_dratio_n05_000 |
3201.5 |
-1.14 |
ma10_dratio_n05_000 |
3224.2 |
-1.836 |
ma25_dratio_n05_000 |
3363.3 |
-5.896 |
ma50_dratio_n07_n05 |
3562.8 |
-11.165 |
ma75_dratio_n15_n10 |
-0.636 |
gratio_n001_n0.5 |
2.093 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-1.101 |
atratio_n002_n001 |
84.8 |
vratio_0075_0100 |
13.5 |
per_012_015 |
3.51 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
30.35 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.368 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.832 |
mrstrength_n001_n0.5 |
3190 |
-1.411 |
ma5_dratio_n05_000 |
3191.5 |
-1.457 |
ma10_dratio_n05_000 |
3229.2 |
-2.607 |
ma25_dratio_n05_000 |
3373.2 |
-6.765 |
ma50_dratio_n07_n05 |
3576.867 |
-12.074 |
ma75_dratio_n15_n10 |
0.629 |
gratio_00.5_0001 |
3.355 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-41.315 |
vratio_n050_n025 |
13.7 |
per_012_015 |
3.55 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
32.84 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.65 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.707 |
mrstrength_00.7_0001 |
3207 |
-0.842 |
ma5_dratio_n05_000 |
3180 |
0 |
ma10_dratio_000_005 |
3236 |
-1.731 |
ma25_dratio_n05_000 |
3384.2 |
-6.034 |
ma50_dratio_n07_n05 |
3590.6 |
-11.435 |
ma75_dratio_n15_n10 |
0.317 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-2.022 |
atratio_n003_n002 |
36.538 |
vratio_0025_0050 |
13.6 |
per_012_015 |
3.52 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
32.84 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.875 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-2.085 |
mrstrength_n005_n002 |
3220 |
-2.174 |
ma5_dratio_n05_000 |
3165 |
-0.474 |
ma10_dratio_n05_000 |
3244 |
-2.898 |
ma25_dratio_n05_000 |
3394.6 |
-7.206 |
ma50_dratio_n10_n07 |
3603.667 |
-12.589 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.81 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-1.38 |
atratio_n002_n001 |
19.084 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3.59 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
32.84 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.966 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.589 |
mrstrength_n001_n0.5 |
3231 |
-0.495 |
ma5_dratio_n05_000 |
3167.5 |
1.5 |
ma10_dratio_000_005 |
3254.4 |
-1.211 |
ma25_dratio_n05_000 |
3407.4 |
-5.647 |
ma50_dratio_n07_n05 |
3618.533 |
-11.152 |
ma75_dratio_n15_n10 |
1.074 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
-24.857 |
vratio_n025_0000 |
14 |
per_012_015 |
3.64 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
32.84 |
mratio_0020_0050 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-2.578 |
貸借 |
3.507 |
rstrength_0002_0005 |
cont_none |
1.278 |
-0.349 |
mrstrength_n0.5_n0.2 |
3232 |
0.866 |
ma5_dratio_000_005 |
3188.5 |
2.242 |
ma10_dratio_000_005 |
3264.2 |
-0.129 |
ma25_dratio_n05_000 |
3418.6 |
-4.639 |
ma50_dratio_n05_000 |
3633.067 |
-10.269 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-37.738 |
vratio_n050_n025 |
13.9 |
per_012_015 |
3.61 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
32.84 |
mratio_0020_0050 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.578 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.881 |
mrstrength_n001_n0.5 |
3193 |
1.159 |
ma5_dratio_000_005 |
3197.5 |
1.016 |
ma10_dratio_000_005 |
3275 |
-1.374 |
ma25_dratio_n05_000 |
3430 |
-5.831 |
ma50_dratio_n07_n05 |
3646.333 |
-11.418 |
ma75_dratio_n15_n10 |
-0.616 |
gratio_n001_n0.5 |
2.205 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
1.248 |
atratio_0001_0002 |
-35.927 |
vratio_n050_n025 |
14 |
per_012_015 |
3.62 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
37.55 |
mratio_0020_0050 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.033 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.212 |
mrstrength_0001_0002 |
3153 |
2.918 |
ma5_dratio_000_005 |
3212 |
1.027 |
ma10_dratio_000_005 |
3284.8 |
-1.212 |
ma25_dratio_n05_000 |
3441.5 |
-5.71 |
ma50_dratio_n07_n05 |
3659.067 |
-11.316 |
ma75_dratio_n15_n10 |
0.468 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.466 |
atratio_n0.5_0000 |
0.846 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3.58 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
37.55 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.856 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.249 |
mrstrength_00.2_00.5 |
3110 |
3.055 |
ma5_dratio_000_005 |
3220.5 |
-0.481 |
ma10_dratio_n05_000 |
3295.6 |
-2.749 |
ma25_dratio_n05_000 |
3453.6 |
-7.198 |
ma50_dratio_n10_n07 |
3671.267 |
-12.7 |
ma75_dratio_n15_n10 |
0.621 |
gratio_00.5_0001 |
3.594 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
5.057 |
atratio_0005_0010 |
17.329 |
vratio_0000_0025 |
13.9 |
per_012_015 |
3.59 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
37.55 |
mratio_0020_0050 |
572億円 |
572 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.955 |
貸借 |
4.102 |
rstrength_0002_0005 |
cont_03 |
0.605 |
4.452 |
mrstrength_0002_0005 |
3104 |
3.737 |
ma5_dratio_000_005 |
3230.5 |
-0.325 |
ma10_dratio_n05_000 |
3308.8 |
-2.684 |
ma25_dratio_n05_000 |
3466.8 |
-7.119 |
ma50_dratio_n10_n07 |
3686.467 |
-12.653 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.199 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
1.155 |
atratio_0001_0002 |
30.815 |
vratio_0025_0050 |
13.2 |
per_012_015 |
3.42 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
37.55 |
mratio_0020_0050 |
545億円 |
545 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.555 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.07 |
mrstrength_0001_0002 |
3145 |
-2.544 |
ma5_dratio_n05_000 |
3239.5 |
-5.387 |
ma10_dratio_n07_n05 |
3320.6 |
-7.697 |
ma25_dratio_n10_n07 |
3478.5 |
-11.887 |
ma50_dratio_n15_n10 |
3702.733 |
-17.223 |
ma75_dratio_n20_n15 |
2.31 |
gratio_0002_0003 |
3.589 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.487 |
vratio_n075_n050 |
13 |
per_012_015 |
3.38 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
37.55 |
mratio_0020_0050 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.281 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
3202 |
-5.372 |
ma5_dratio_n07_n05 |
3260.5 |
-7.069 |
ma10_dratio_n10_n07 |
3337.6 |
-9.216 |
ma25_dratio_n10_n07 |
3493.8 |
-13.275 |
ma50_dratio_n15_n10 |
3721.6 |
-18.583 |
ma75_dratio_n20_n15 |
1.32 |
gratio_0001_0002 |
2.64 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-4.567 |
atratio_n005_n003 |
-51.091 |
vratio_n075_n050 |
13 |
per_012_015 |
3.38 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
18.03 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.896 |
貸借 |
-2.671 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.908 |
mrstrength_n002_n001 |
3271 |
-7.368 |
ma5_dratio_n10_n07 |
3279.5 |
-7.608 |
ma10_dratio_n10_n07 |
3354.4 |
-9.671 |
ma25_dratio_n10_n07 |
3509.8 |
-13.67 |
ma50_dratio_n15_n10 |
3740.133 |
-18.987 |
ma75_dratio_n20_n15 |
-0.787 |
gratio_n001_n0.5 |
4.478 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-7.299 |
atratio_n010_n005 |
144.38 |
vratio_0100_0200 |
13.7 |
per_012_015 |
3.54 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
18.03 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.404 |
貸借 |
-6.895 |
rstrength_n010_n005 |
cont_none |
0.148 |
-7.447 |
mrstrength_n010_n005 |
3331 |
-4.683 |
ma5_dratio_n05_000 |
3297.5 |
-3.715 |
ma10_dratio_n05_000 |
3371 |
-5.814 |
ma25_dratio_n07_n05 |
3528.6 |
-10.021 |
ma50_dratio_n15_n10 |
3759.533 |
-15.548 |
ma75_dratio_n20_n15 |
-6.131 |
gratio_n010_n005 |
6.431 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
2.239 |
atratio_0002_0003 |
151.942 |
vratio_0100_0200 |
14.8 |
per_012_015 |
3.82 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
18.03 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.059 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.987 |
mrstrength_0001_0002 |
3357 |
2.026 |
ma5_dratio_000_005 |
3302 |
3.725 |
ma10_dratio_000_005 |
3382 |
1.271 |
ma25_dratio_000_005 |
3546.6 |
-3.429 |
ma50_dratio_n05_000 |
3778.133 |
-9.347 |
ma75_dratio_n10_n07 |
0.746 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-8.85 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.92 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
18.03 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.03 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.761 |
mrstrength_n002_n001 |
3334 |
0.48 |
ma5_dratio_000_005 |
3286.5 |
1.932 |
ma10_dratio_000_005 |
3385 |
-1.034 |
ma25_dratio_n05_000 |
3559.9 |
-5.896 |
ma50_dratio_n07_n05 |
3791.667 |
-11.648 |
ma75_dratio_n15_n10 |
-0.148 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
-23.991 |
vratio_n025_0000 |
14.5 |
per_012_015 |
3.95 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
10.64 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.172 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.738 |
mrstrength_0002_0005 |
3319 |
1.687 |
ma5_dratio_000_005 |
3280.5 |
2.881 |
ma10_dratio_000_005 |
3390 |
-0.442 |
ma25_dratio_n05_000 |
3576.8 |
-5.642 |
ma50_dratio_n07_n05 |
3807.067 |
-11.349 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
63.37 |
vratio_0050_0075 |
14.3 |
per_012_015 |
3.89 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
10.64 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.388 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.673 |
mrstrength_0001_0002 |
3288 |
1.277 |
ma5_dratio_000_005 |
3274.5 |
1.695 |
ma10_dratio_000_005 |
3396 |
-1.943 |
ma25_dratio_n05_000 |
3592.4 |
-7.304 |
ma50_dratio_n10_n07 |
3820 |
-12.827 |
ma75_dratio_n15_n10 |
1.21 |
gratio_0001_0002 |
1.506 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.151 |
atratio_n0.5_0000 |
11.429 |
vratio_0000_0025 |
14.2 |
per_012_015 |
3.86 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
10.64 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.174 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.084 |
mrstrength_n0.2_0000 |
3264 |
1.256 |
ma5_dratio_000_005 |
3279.5 |
0.778 |
ma10_dratio_000_005 |
3402.8 |
-2.874 |
ma25_dratio_n05_000 |
3610.2 |
-8.454 |
ma50_dratio_n10_n07 |
3833.867 |
-13.795 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
1.069 |
atratio_0001_0002 |
-24.031 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.87 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
10.64 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.58 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_03 |
0.789 |
0.28 |
mrstrength_00.2_00.5 |
3247 |
1.94 |
ma5_dratio_000_005 |
3290 |
0.608 |
ma10_dratio_000_005 |
3412 |
-2.989 |
ma25_dratio_n05_000 |
3628.8 |
-8.785 |
ma50_dratio_n10_n07 |
3848 |
-13.981 |
ma75_dratio_n15_n10 |
1.221 |
gratio_0001_0002 |
1.687 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
1.708 |
atratio_0001_0002 |
80.672 |
vratio_0075_0100 |
14.1 |
per_012_015 |
3.83 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
10.64 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.326 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_02 |
1.584 |
0.124 |
mrstrength_0000_00.2 |
3239 |
1.111 |
ma5_dratio_000_005 |
3305 |
-0.908 |
ma10_dratio_n05_000 |
3420.8 |
-4.262 |
ma25_dratio_n05_000 |
3644.1 |
-10.129 |
ma50_dratio_n15_n10 |
3863.6 |
-15.234 |
ma75_dratio_n20_n15 |
0.155 |
gratio_0000_00.5 |
2.955 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
8.511 |
vratio_0000_0025 |
13.9 |
per_012_015 |
3.76 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
9.32 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
1.012 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.011 |
mrstrength_n0.2_0000 |
3242 |
-0.679 |
ma5_dratio_n05_000 |
3330.5 |
-3.318 |
ma10_dratio_n05_000 |
3435.4 |
-6.27 |
ma25_dratio_n07_n05 |
3659.3 |
-12.005 |
ma50_dratio_n15_n10 |
3879.2 |
-16.993 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-36.609 |
vratio_n050_n025 |
13.8 |
per_012_015 |
3.75 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
9.32 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.158 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
1.173 |
-1.484 |
mrstrength_n002_n001 |
3261 |
-1.564 |
ma5_dratio_n05_000 |
3356 |
-4.35 |
ma10_dratio_n05_000 |
3450.8 |
-6.978 |
ma25_dratio_n07_n05 |
3676.4 |
-12.686 |
ma50_dratio_n15_n10 |
3895.867 |
-17.605 |
ma75_dratio_n20_n15 |
1.708 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
27.206 |
vratio_0025_0050 |
13.9 |
per_012_015 |
3.76 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
9.32 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.242 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.314 |
-1.215 |
mrstrength_n002_n001 |
3295 |
-2.276 |
ma5_dratio_n05_000 |
3386.5 |
-4.917 |
ma10_dratio_n05_000 |
3468.6 |
-7.167 |
ma25_dratio_n10_n07 |
3693.5 |
-12.82 |
ma50_dratio_n15_n10 |
3911.267 |
-17.674 |
ma75_dratio_n20_n15 |
-0.612 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
22.523 |
vratio_0000_0025 |
14.1 |
per_012_015 |
3.82 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
9.32 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.16 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.941 |
mrstrength_n001_n0.5 |
3333 |
-1.89 |
ma5_dratio_n05_000 |
3418 |
-4.33 |
ma10_dratio_n05_000 |
3486.8 |
-6.218 |
ma25_dratio_n07_n05 |
3709 |
-11.836 |
ma50_dratio_n15_n10 |
3924.6 |
-16.679 |
ma75_dratio_n20_n15 |
0.76 |
gratio_00.5_0001 |
2.446 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-56.126 |
vratio_n075_n050 |
14.2 |
per_012_015 |
3.85 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.119 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.677 |
mrstrength_n001_n0.5 |
3371 |
-2.403 |
ma5_dratio_n05_000 |
3442.5 |
-4.43 |
ma10_dratio_n05_000 |
3502.4 |
-6.064 |
ma25_dratio_n07_n05 |
3732.1 |
-11.846 |
ma50_dratio_n15_n10 |
3937.6 |
-16.447 |
ma75_dratio_n20_n15 |
0.151 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
50.895 |
vratio_0050_0075 |
14.3 |
per_012_015 |
3.89 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-2.858 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
-0.096 |
mrstrength_n0.2_0000 |
3419 |
-3.042 |
ma5_dratio_n05_000 |
3462.5 |
-4.26 |
ma10_dratio_n05_000 |
3517.2 |
-5.749 |
ma25_dratio_n07_n05 |
3750.7 |
-11.616 |
ma50_dratio_n15_n10 |
3952.133 |
-16.121 |
ma75_dratio_n20_n15 |
-0.296 |
gratio_n0.5_0000 |
3.058 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-0.88 |
atratio_n001_n0.5 |
7.94 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.95 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
5.65 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.448 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.167 |
mrstrength_0000_00.2 |
3451 |
-2.057 |
ma5_dratio_n05_000 |
3476 |
-2.762 |
ma10_dratio_n05_000 |
3532.4 |
-4.314 |
ma25_dratio_n05_000 |
3767.9 |
-10.295 |
ma50_dratio_n15_n10 |
3965.467 |
-14.764 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-1.445 |
atratio_n002_n001 |
-60.542 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.99 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
5.65 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-2.708 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
-0.505 |
mrstrength_n001_n0.5 |
3478 |
-1.955 |
ma5_dratio_n05_000 |
3482.5 |
-2.082 |
ma10_dratio_n05_000 |
3545.2 |
-3.814 |
ma25_dratio_n05_000 |
3783.5 |
-9.872 |
ma50_dratio_n10_n07 |
3977.733 |
-14.273 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-1.983 |
atratio_n002_n001 |
48.928 |
vratio_0025_0050 |
14.9 |
per_012_015 |
4.05 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
5.65 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-0.281 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.728 |
mrstrength_n002_n001 |
3503 |
-1.228 |
ma5_dratio_n05_000 |
3486.5 |
-0.76 |
ma10_dratio_n05_000 |
3560.4 |
-2.82 |
ma25_dratio_n05_000 |
3800.6 |
-8.962 |
ma50_dratio_n10_n07 |
3989.133 |
-13.264 |
ma75_dratio_n15_n10 |
-0.425 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
1.583 |
atratio_0001_0002 |
31.291 |
vratio_0025_0050 |
15.2 |
per_015_018 |
4.13 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
5.65 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
0.154 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.392 |
mrstrength_n0.5_n0.2 |
3514 |
0.455 |
ma5_dratio_000_005 |
3490.5 |
1.132 |
ma10_dratio_000_005 |
3573 |
-1.203 |
ma25_dratio_n05_000 |
3817.5 |
-7.531 |
ma50_dratio_n10_n07 |
3998.667 |
-11.721 |
ma75_dratio_n15_n10 |
0.863 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9828 rela |
元気寿司 |
スタンダード（内国株式） |
-1.138 |
atratio_n002_n001 |
28.785 |
vratio_0025_0050 |
15 |
per_015_018 |
4.06 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
2695;7550;7421 |
くら寿司;ゼンショＨＤ;カッパクリエ |
-1.118 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.335 |
mrstrength_00.2_00.5 |
3506 |
-0.884 |
ma5_dratio_n05_000 |
3485 |
-0.287 |
ma10_dratio_n05_000 |
3585 |
-3.068 |
ma25_dratio_n05_000 |
3832 |
-9.316 |
ma50_dratio_n10_n07 |
4007.067 |
-13.278 |
ma75_dratio_n15_n10 |
0.853 |
gratio_00.5_0001 |
3.329 |
volaratio_003_004 |