Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.595 |
atratio_n002_n001 |
186.531 |
vratio_0100_0200 |
16.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-08-08 |
|
7115;9872;2708 |
Ａパーチェス;北恵;久世 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.159 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.104 |
atratio_n002_n001 |
-37.179 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1 |
pbr_001_1.2 |
5.74 |
yield_005_p00 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.112 |
信用 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.826 |
mrstrength_n001_n0.5 |
631.6 |
-0.728 |
ma5_dratio_n05_000 |
625.3 |
0.272 |
ma10_dratio_000_005 |
623 |
0.642 |
ma25_dratio_000_005 |
611.7 |
2.501 |
ma50_dratio_000_005 |
594.053 |
5.546 |
ma75_dratio_005_007 |
0.158 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
-37.898 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.684 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.309 |
mrstrength_0001_0002 |
631.4 |
0.412 |
ma5_dratio_000_005 |
624.5 |
1.521 |
ma10_dratio_000_005 |
622.92 |
1.779 |
ma25_dratio_000_005 |
610.72 |
3.812 |
ma50_dratio_000_005 |
593.653 |
6.796 |
ma75_dratio_005_007 |
0.797 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.57 |
atratio_n002_n001 |
4.841 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1 |
pbr_001_1.2 |
5.74 |
yield_005_p00 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.321 |
信用 |
-2.891 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.131 |
mrstrength_n002_n001 |
629 |
-0.318 |
ma5_dratio_n05_000 |
623.1 |
0.626 |
ma10_dratio_000_005 |
623.08 |
0.629 |
ma25_dratio_000_005 |
609.58 |
2.858 |
ma50_dratio_000_005 |
593.12 |
5.712 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-17.493 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.65 |
yield_005_p00 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.706 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_05 |
0.334 |
0.298 |
mrstrength_00.2_00.5 |
627.8 |
1.465 |
ma5_dratio_000_005 |
622.5 |
2.329 |
ma10_dratio_000_005 |
623.44 |
2.175 |
ma25_dratio_000_005 |
608.56 |
4.673 |
ma50_dratio_000_005 |
592.68 |
7.478 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
32.967 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.69 |
yield_005_p00 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.496 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_04 |
0.255 |
0.863 |
mrstrength_00.7_0001 |
622.6 |
1.67 |
ma5_dratio_000_005 |
620.5 |
2.015 |
ma10_dratio_000_005 |
623.72 |
1.488 |
ma25_dratio_000_005 |
607.32 |
4.228 |
ma50_dratio_000_005 |
592.173 |
6.894 |
ma75_dratio_005_007 |
-0.16 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
34.815 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.75 |
yield_005_p00 |
|
mratio_m000_0000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.19 |
信用 |
0.453 |
rstrength_00.2_00.5 |
cont_03 |
-0.561 |
1.204 |
mrstrength_0001_0002 |
619 |
1.131 |
ma5_dratio_000_005 |
619 |
1.131 |
ma10_dratio_000_005 |
624.44 |
0.25 |
ma25_dratio_000_005 |
605.92 |
3.314 |
ma50_dratio_000_005 |
591.733 |
5.791 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
69.456 |
vratio_0050_0075 |
17 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.672 |
信用 |
0.833 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.098 |
mrstrength_0000_00.2 |
617.6 |
0.712 |
ma5_dratio_000_005 |
618.3 |
0.598 |
ma10_dratio_000_005 |
625.28 |
-0.525 |
ma25_dratio_n05_000 |
604.68 |
2.864 |
ma50_dratio_000_005 |
591.427 |
5.169 |
ma75_dratio_005_007 |
0.322 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
20.707 |
vratio_0000_0025 |
17 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.454 |
信用 |
2.091 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.578 |
mrstrength_0001_0002 |
617.2 |
0.616 |
ma5_dratio_000_005 |
618.6 |
0.388 |
ma10_dratio_000_005 |
626.4 |
-0.862 |
ma25_dratio_n05_000 |
603.48 |
2.903 |
ma50_dratio_000_005 |
591.147 |
5.05 |
ma75_dratio_005_007 |
-0.491 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.65 |
atratio_n001_n0.5 |
1.538 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-2.132 |
信用 |
1.482 |
rstrength_0001_0002 |
cont_n4 |
-0.56 |
-0.09 |
mrstrength_n0.2_0000 |
617.2 |
-1.005 |
ma5_dratio_n05_000 |
619.8 |
-1.42 |
ma10_dratio_n05_000 |
627.68 |
-2.657 |
ma25_dratio_n05_000 |
602.3 |
1.444 |
ma50_dratio_000_005 |
590.747 |
3.428 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
1.478 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-48.276 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-1.106 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_n3 |
-1.238 |
0.592 |
mrstrength_00.5_00.7 |
618.4 |
-0.55 |
ma5_dratio_n05_000 |
621.4 |
-1.03 |
ma10_dratio_n05_000 |
629.28 |
-2.269 |
ma25_dratio_n05_000 |
601.28 |
2.282 |
ma50_dratio_000_005 |
590.453 |
4.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-26.511 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.892 |
信用 |
-2.053 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-0.999 |
mrstrength_n001_n0.5 |
619 |
0 |
ma5_dratio_000_005 |
621.9 |
-0.466 |
ma10_dratio_n05_000 |
630.68 |
-1.852 |
ma25_dratio_n05_000 |
600 |
3.167 |
ma50_dratio_000_005 |
590.067 |
4.903 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.135 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
48.696 |
vratio_0025_0050 |
17 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
1.16 |
信用 |
-1.321 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.591 |
mrstrength_n002_n001 |
619 |
0.162 |
ma5_dratio_000_005 |
621.4 |
-0.225 |
ma10_dratio_n05_000 |
632.48 |
-1.973 |
ma25_dratio_n05_000 |
598.34 |
3.62 |
ma50_dratio_000_005 |
589.587 |
5.158 |
ma75_dratio_005_007 |
-0.161 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.648 |
atratio_00.5_0001 |
-38.938 |
vratio_n050_n025 |
17 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.5 |
信用 |
1.148 |
rstrength_0001_0002 |
cont_none |
1.65 |
-1.002 |
mrstrength_n002_n001 |
620 |
0.161 |
ma5_dratio_000_005 |
620.4 |
0.097 |
ma10_dratio_000_005 |
632.88 |
-1.877 |
ma25_dratio_n05_000 |
596.82 |
4.051 |
ma50_dratio_000_005 |
589.133 |
5.409 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
89.597 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.123 |
信用 |
-0.039 |
rstrength_n0.2_0000 |
cont_n4 |
0.391 |
-0.553 |
mrstrength_n001_n0.5 |
622.4 |
-0.868 |
ma5_dratio_n05_000 |
620.9 |
-0.628 |
ma10_dratio_n05_000 |
632.8 |
-2.497 |
ma25_dratio_n05_000 |
595.16 |
3.67 |
ma50_dratio_000_005 |
588.68 |
4.811 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-48.885 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.473 |
信用 |
-0.635 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-1.3 |
mrstrength_n002_n001 |
624.4 |
-1.025 |
ma5_dratio_n05_000 |
621.7 |
-0.595 |
ma10_dratio_n05_000 |
630.72 |
-2.017 |
ma25_dratio_n05_000 |
593.68 |
4.096 |
ma50_dratio_000_005 |
588.333 |
5.043 |
ma75_dratio_005_007 |
0.162 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-27.034 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.887 |
信用 |
-0.073 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.832 |
mrstrength_n001_n0.5 |
624.8 |
-0.928 |
ma5_dratio_n05_000 |
622.7 |
-0.594 |
ma10_dratio_n05_000 |
628.32 |
-1.483 |
ma25_dratio_n05_000 |
591.94 |
4.571 |
ma50_dratio_000_005 |
587.96 |
5.279 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.264 |
atratio_n002_n001 |
55.146 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.162 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.043 |
mrstrength_n002_n001 |
623.8 |
0.192 |
ma5_dratio_000_005 |
623.3 |
0.273 |
ma10_dratio_000_005 |
625.48 |
-0.077 |
ma25_dratio_n05_000 |
589.74 |
5.979 |
ma50_dratio_005_007 |
587.52 |
6.379 |
ma75_dratio_005_007 |
-0.316 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
22.619 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.69 |
yield_005_p00 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.206 |
信用 |
0.751 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.977 |
mrstrength_0001_0002 |
620.8 |
1.965 |
ma5_dratio_000_005 |
624.6 |
1.345 |
ma10_dratio_000_005 |
621.96 |
1.775 |
ma25_dratio_000_005 |
587.78 |
7.693 |
ma50_dratio_007_010 |
587.067 |
7.824 |
ma75_dratio_007_010 |
-0.319 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.129 |
atratio_0001_0002 |
9.375 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1 |
pbr_001_1.2 |
5.74 |
yield_005_p00 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.412 |
信用 |
0.717 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.225 |
mrstrength_00.2_00.5 |
619.4 |
1.227 |
ma5_dratio_000_005 |
624.9 |
0.336 |
ma10_dratio_000_005 |
617.96 |
1.463 |
ma25_dratio_000_005 |
584.78 |
7.22 |
ma50_dratio_007_010 |
586.52 |
6.902 |
ma75_dratio_005_007 |
-0.323 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-67.347 |
vratio_n075_n050 |
17 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;2708 |
Ａパーチェス;北恵;久世 |
0.322 |
信用 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.389 |
mrstrength_00.2_00.5 |
619 |
0.162 |
ma5_dratio_000_005 |
626.6 |
-1.053 |
ma10_dratio_n05_000 |
614.16 |
0.951 |
ma25_dratio_000_005 |
582.82 |
6.379 |
ma50_dratio_005_007 |
586.173 |
5.771 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-9.469 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
5.86 |
yield_005_p00 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;2708 |
Ａパーチェス;北恵;久世 |
-0.126 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.605 |
mrstrength_n001_n0.5 |
620.6 |
-1.063 |
ma5_dratio_n05_000 |
629.7 |
-2.493 |
ma10_dratio_n05_000 |
610.48 |
0.577 |
ma25_dratio_000_005 |
582 |
5.498 |
ma50_dratio_005_007 |
585.84 |
4.807 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-2.556 |
atratio_n003_n002 |
51.93 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.113 |
信用 |
-2.669 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.668 |
mrstrength_n002_n001 |
622.8 |
-2.055 |
ma5_dratio_n05_000 |
633 |
-3.633 |
ma10_dratio_n05_000 |
607.04 |
0.488 |
ma25_dratio_000_005 |
581.52 |
4.898 |
ma50_dratio_000_005 |
585.587 |
4.169 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
3.135 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
-25.328 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.75 |
yield_005_p00 |
|
mratio_m000_0000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.816 |
信用 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.806 |
mrstrength_00.7_0001 |
628.4 |
-0.382 |
ma5_dratio_n05_000 |
637 |
-1.727 |
ma10_dratio_n05_000 |
606 |
3.3 |
ma25_dratio_000_005 |
581.32 |
7.686 |
ma50_dratio_007_010 |
585.24 |
6.965 |
ma75_dratio_005_007 |
-0.32 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-33.119 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.186 |
信用 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-1.027 |
mrstrength_n002_n001 |
630.4 |
-0.857 |
ma5_dratio_n05_000 |
639.7 |
-2.298 |
ma10_dratio_n05_000 |
604.32 |
3.422 |
ma25_dratio_000_005 |
580.7 |
7.629 |
ma50_dratio_007_010 |
584.773 |
6.879 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
36.741 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1 |
pbr_001_1.2 |
5.73 |
yield_005_p00 |
|
mratio_m000_0000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.379 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.157 |
mrstrength_0000_00.2 |
634.2 |
-0.978 |
ma5_dratio_n05_000 |
642.3 |
-2.226 |
ma10_dratio_n05_000 |
602.68 |
4.201 |
ma25_dratio_000_005 |
580.18 |
8.242 |
ma50_dratio_007_010 |
584.4 |
7.461 |
ma75_dratio_007_010 |
-0.8 |
gratio_n001_n0.5 |
2.28 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-2.038 |
atratio_n003_n002 |
156.033 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.384 |
信用 |
-2.422 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.957 |
mrstrength_n005_n002 |
638.8 |
-2.16 |
ma5_dratio_n05_000 |
644.5 |
-3.026 |
ma10_dratio_n05_000 |
600.4 |
4.097 |
ma25_dratio_000_005 |
579.58 |
7.837 |
ma50_dratio_007_010 |
583.987 |
7.023 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-50.656 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
2.21 |
信用 |
-1.896 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.184 |
mrstrength_n0.2_0000 |
643.2 |
-0.808 |
ma5_dratio_n05_000 |
648.4 |
-1.604 |
ma10_dratio_n05_000 |
598.52 |
6.596 |
ma25_dratio_005_007 |
579.02 |
10.186 |
ma50_dratio_010_015 |
583.613 |
9.319 |
ma75_dratio_007_010 |
-0.472 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.242 |
atratio_n002_n001 |
-39.388 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.064 |
信用 |
-1.306 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.731 |
mrstrength_n001_n0.5 |
645.6 |
-1.487 |
ma5_dratio_n05_000 |
647.6 |
-1.791 |
ma10_dratio_n05_000 |
596.08 |
6.697 |
ma25_dratio_005_007 |
578.14 |
10.008 |
ma50_dratio_010_015 |
582.947 |
9.101 |
ma75_dratio_007_010 |
0.932 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
2.701 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.953 |
信用 |
-2.028 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.878 |
mrstrength_n002_n001 |
649 |
-0.77 |
ma5_dratio_n05_000 |
645.9 |
-0.294 |
ma10_dratio_n05_000 |
593.68 |
8.476 |
ma25_dratio_007_010 |
577.3 |
11.554 |
ma50_dratio_010_015 |
582.867 |
10.488 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.492 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
98.752 |
vratio_0075_0100 |
17.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.482 |
信用 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.682 |
mrstrength_00.5_00.7 |
650.4 |
0.092 |
ma5_dratio_000_005 |
638 |
2.038 |
ma10_dratio_000_005 |
590.92 |
10.167 |
ma25_dratio_010_015 |
576.4 |
12.942 |
ma50_dratio_010_015 |
582.547 |
11.751 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-13.778 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.581 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.84 |
mrstrength_00.7_0001 |
650.2 |
-0.492 |
ma5_dratio_n05_000 |
628.7 |
2.911 |
ma10_dratio_000_005 |
587.4 |
10.146 |
ma25_dratio_010_015 |
575.38 |
12.447 |
ma50_dratio_010_015 |
581.973 |
11.174 |
ma75_dratio_010_015 |
-0.308 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
3.108 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.112 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.758 |
mrstrength_00.7_0001 |
653.6 |
-0.551 |
ma5_dratio_n05_000 |
618.8 |
5.042 |
ma10_dratio_005_007 |
584.08 |
11.286 |
ma25_dratio_010_015 |
574.5 |
13.142 |
ma50_dratio_010_015 |
581.333 |
11.812 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
-35.872 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.51 |
yield_005_p00 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.102 |
信用 |
0.205 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.577 |
mrstrength_n002_n001 |
649.6 |
0.523 |
ma5_dratio_000_005 |
607.5 |
7.49 |
ma10_dratio_007_010 |
580.56 |
12.478 |
ma25_dratio_010_015 |
573.52 |
13.858 |
ma50_dratio_010_015 |
580.747 |
12.441 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-18.171 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.115 |
信用 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.159 |
mrstrength_0000_00.2 |
642.8 |
1.276 |
ma5_dratio_000_005 |
595.5 |
9.32 |
ma10_dratio_007_010 |
576.92 |
12.841 |
ma25_dratio_010_015 |
572.28 |
13.756 |
ma50_dratio_010_015 |
580.08 |
12.226 |
ma75_dratio_010_015 |
1.385 |
gratio_0001_0002 |
2.808 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-2.108 |
atratio_n003_n002 |
-70.755 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.702 |
信用 |
-2.81 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.621 |
mrstrength_n005_n002 |
625.6 |
3.9 |
ma5_dratio_000_005 |
583.6 |
11.378 |
ma10_dratio_010_015 |
573.28 |
13.383 |
ma25_dratio_010_015 |
571.04 |
13.827 |
ma50_dratio_010_015 |
579.28 |
12.208 |
ma75_dratio_010_015 |
-0.151 |
gratio_n0.5_0000 |
2.786 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
5.397 |
atratio_0005_0010 |
-23.515 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-1.902 |
信用 |
7.299 |
rstrength_0005_0010 |
cont_08_p0 |
0.999 |
4.398 |
mrstrength_0002_0005 |
607.2 |
9.354 |
ma5_dratio_007_010 |
571.4 |
16.206 |
ma10_dratio_015_020 |
569.32 |
16.63 |
ma25_dratio_015_020 |
569.76 |
16.54 |
ma50_dratio_015_020 |
578.507 |
14.778 |
ma75_dratio_010_015 |
4.762 |
gratio_0003_0005 |
4.167 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.777 |
atratio_0001_0002 |
-0.711 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.493 |
信用 |
1.284 |
rstrength_0001_0002 |
cont_08_p0 |
0.472 |
1.305 |
mrstrength_0001_0002 |
584 |
7.877 |
ma5_dratio_007_010 |
557.8 |
12.944 |
ma10_dratio_010_015 |
564.2 |
11.663 |
ma25_dratio_010_015 |
568.14 |
10.888 |
ma50_dratio_010_015 |
577.787 |
9.037 |
ma75_dratio_007_010 |
0.646 |
gratio_00.5_0001 |
6.902 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
9.558 |
atratio_0005_0010 |
332.867 |
vratio_0300_0500 |
16.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;2708 |
Ａパーチェス;北恵;久世 |
-0.795 |
信用 |
10.353 |
rstrength_0010_p000 |
cont_08_p0 |
-0.839 |
10.397 |
mrstrength_0010_p000 |
565.4 |
9.48 |
ma5_dratio_007_010 |
553.2 |
11.894 |
ma10_dratio_010_015 |
560.76 |
10.386 |
ma25_dratio_010_015 |
567.26 |
9.121 |
ma50_dratio_007_010 |
577.587 |
7.17 |
ma75_dratio_007_010 |
7.08 |
gratio_0005_0010 |
5.369 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.254 |
atratio_0001_0002 |
65.677 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
6.37 |
yield_005_p00 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
0.952 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_07 |
-0.614 |
1.868 |
mrstrength_0001_0002 |
548.2 |
3.065 |
ma5_dratio_000_005 |
549.7 |
2.783 |
ma10_dratio_000_005 |
557.52 |
1.342 |
ma25_dratio_000_005 |
566.62 |
-0.286 |
ma50_dratio_n05_000 |
577.56 |
-2.175 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
3.423 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.825 |
atratio_0001_0002 |
79.368 |
vratio_0075_0100 |
15.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
6.45 |
yield_005_p00 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.497 |
信用 |
2.322 |
rstrength_0002_0005 |
cont_06 |
0.082 |
1.743 |
mrstrength_0001_0002 |
541.6 |
3.028 |
ma5_dratio_000_005 |
551.6 |
1.16 |
ma10_dratio_000_005 |
556.64 |
0.244 |
ma25_dratio_000_005 |
567.14 |
-1.612 |
ma50_dratio_n05_000 |
578.24 |
-3.5 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.048 |
atratio_0002_0003 |
-7.822 |
vratio_n025_0000 |
15 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6.57 |
yield_005_p00 |
|
mratio_m000_0000 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
3.907 |
信用 |
-1.859 |
rstrength_n002_n001 |
cont_05 |
-0.676 |
2.724 |
mrstrength_0002_0005 |
535.6 |
2.315 |
ma5_dratio_000_005 |
552.9 |
-0.886 |
ma10_dratio_n05_000 |
555.56 |
-1.361 |
ma25_dratio_n05_000 |
567.78 |
-3.484 |
ma50_dratio_n05_000 |
578.813 |
-5.323 |
ma75_dratio_n07_n05 |
0.186 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
-14.771 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
6.7 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-1.135 |
信用 |
1.885 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.755 |
mrstrength_00.7_0001 |
531.6 |
1.016 |
ma5_dratio_000_005 |
555.9 |
-3.4 |
ma10_dratio_n05_000 |
554 |
-3.069 |
ma25_dratio_n05_000 |
568.54 |
-5.548 |
ma50_dratio_n07_n05 |
579.453 |
-7.326 |
ma75_dratio_n10_n07 |
0.188 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
-25.439 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
6.7 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
3.892 |
信用 |
-3.704 |
rstrength_n005_n002 |
cont_03 |
-0.977 |
1.165 |
mrstrength_0001_0002 |
541 |
-1.479 |
ma5_dratio_n05_000 |
559.9 |
-4.804 |
ma10_dratio_n05_000 |
553.6 |
-3.721 |
ma25_dratio_n05_000 |
569.62 |
-6.429 |
ma50_dratio_n07_n05 |
580.213 |
-8.137 |
ma75_dratio_n10_n07 |
-0.376 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
62.085 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
6.7 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-1.073 |
信用 |
1.831 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.902 |
mrstrength_00.7_0001 |
551.2 |
-3.483 |
ma5_dratio_n05_000 |
564.2 |
-5.707 |
ma10_dratio_n07_n05 |
551.6 |
-3.553 |
ma25_dratio_n05_000 |
570.8 |
-6.797 |
ma50_dratio_n07_n05 |
581.12 |
-8.453 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.679 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
6.7 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.199 |
信用 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
561.6 |
-5.983 |
ma5_dratio_n07_n05 |
568.5 |
-7.124 |
ma10_dratio_n10_n07 |
551.48 |
-4.258 |
ma25_dratio_n05_000 |
572.18 |
-7.721 |
ma50_dratio_n10_n07 |
582.093 |
-9.293 |
ma75_dratio_n10_n07 |
0.568 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-9.589 |
atratio_n010_n005 |
305.516 |
vratio_0300_0500 |
14.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
6.7 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-1.432 |
信用 |
-8.157 |
rstrength_n010_n005 |
cont_none |
0.376 |
-9.965 |
mrstrength_n010_n005 |
570.2 |
-7.401 |
ma5_dratio_n10_n07 |
572 |
-7.692 |
ma10_dratio_n10_n07 |
553.52 |
-4.61 |
ma25_dratio_n05_000 |
573.52 |
-7.937 |
ma50_dratio_n10_n07 |
583.093 |
-9.448 |
ma75_dratio_n10_n07 |
-8.562 |
gratio_n010_n005 |
4.78 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.397 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.82 |
yield_005_p00 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_000_000 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.048 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
580.2 |
0.655 |
ma5_dratio_000_005 |
575.6 |
1.459 |
ma10_dratio_000_005 |
556 |
5.036 |
ma25_dratio_005_007 |
574.86 |
1.59 |
ma50_dratio_000_005 |
584.187 |
-0.032 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.55 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.82 |
yield_005_p00 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
1.057 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
578.8 |
0.898 |
ma5_dratio_000_005 |
573.4 |
1.849 |
ma10_dratio_000_005 |
556.64 |
4.915 |
ma25_dratio_000_005 |
574.86 |
1.59 |
ma50_dratio_000_005 |
584.32 |
-0.055 |
ma75_dratio_n05_000 |
-0.856 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.277 |
atratio_0002_0003 |
55.079 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.82 |
yield_005_p00 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-0.045 |
信用 |
2.322 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.416 |
mrstrength_0002_0005 |
577.2 |
1.178 |
ma5_dratio_000_005 |
571.2 |
2.241 |
ma10_dratio_000_005 |
557.08 |
4.832 |
ma25_dratio_000_005 |
575 |
1.565 |
ma50_dratio_000_005 |
584.227 |
-0.039 |
ma75_dratio_n05_000 |
1.051 |
gratio_0001_0002 |
2.091 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.211 |
atratio_n002_n001 |
108.609 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.82 |
yield_005_p00 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-0.733 |
信用 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-2.249 |
mrstrength_n005_n002 |
575.4 |
-0.765 |
ma5_dratio_n05_000 |
568.8 |
0.387 |
ma10_dratio_000_005 |
557.68 |
2.388 |
ma25_dratio_000_005 |
575.26 |
-0.741 |
ma50_dratio_n05_000 |
584.187 |
-2.257 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-01 |
14:59 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-37.214 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.84 |
yield_005_p00 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-0.881 |
信用 |
1.054 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.956 |
mrstrength_n001_n0.5 |
573.8 |
0.732 |
ma5_dratio_000_005 |
566.8 |
1.976 |
ma10_dratio_000_005 |
558.76 |
3.443 |
ma25_dratio_000_005 |
575.78 |
0.386 |
ma50_dratio_000_005 |
584.4 |
-1.095 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
117.647 |
vratio_0100_0200 |
16 |
per_015_018 |
0.93 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
2.359 |
信用 |
-2.185 |
rstrength_n005_n002 |
cont_03 |
0.573 |
-0.399 |
mrstrength_n0.5_n0.2 |
571 |
1.051 |
ma5_dratio_000_005 |
562.6 |
2.56 |
ma10_dratio_000_005 |
559.52 |
3.124 |
ma25_dratio_000_005 |
576.16 |
0.146 |
ma50_dratio_000_005 |
584.493 |
-1.282 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-04-28 |
09:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-49.078 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.27 |
yield_005_p00 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a10_a12 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-1.514 |
信用 |
1.688 |
rstrength_0001_0002 |
cont_02 |
0.376 |
-0.202 |
mrstrength_n0.5_n0.2 |
568 |
1.408 |
ma5_dratio_000_005 |
559.3 |
2.986 |
ma10_dratio_000_005 |
560.2 |
2.82 |
ma25_dratio_000_005 |
576.38 |
-0.066 |
ma50_dratio_n05_000 |
584.773 |
-1.5 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.131 |
atratio_0002_0003 |
-0.459 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.26 |
yield_005_p00 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-1.255 |
信用 |
3.386 |
rstrength_0002_0005 |
cont_none |
1.902 |
0.229 |
mrstrength_00.2_00.5 |
565.2 |
1.734 |
ma5_dratio_000_005 |
555.5 |
3.51 |
ma10_dratio_000_005 |
560.92 |
2.51 |
ma25_dratio_000_005 |
577.46 |
-0.426 |
ma50_dratio_n05_000 |
585.08 |
-1.723 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
1.395 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
0.546 |
信用 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.666 |
mrstrength_n001_n0.5 |
562.2 |
0.142 |
ma5_dratio_000_005 |
552.3 |
1.937 |
ma10_dratio_000_005 |
561.88 |
0.199 |
ma25_dratio_000_005 |
578.36 |
-2.656 |
ma50_dratio_n05_000 |
585.44 |
-3.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
48.276 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-0.159 |
信用 |
0.515 |
rstrength_00.5_00.7 |
cont_05 |
1.894 |
-1.538 |
mrstrength_n002_n001 |
559.8 |
0.75 |
ma5_dratio_000_005 |
549.1 |
2.714 |
ma10_dratio_000_005 |
563.36 |
0.114 |
ma25_dratio_000_005 |
579.26 |
-2.634 |
ma50_dratio_n05_000 |
586.373 |
-3.815 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
1.792 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.548 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-0.324 |
信用 |
0.324 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
554.2 |
1.407 |
ma5_dratio_000_005 |
543.6 |
3.385 |
ma10_dratio_000_005 |
564.92 |
-0.517 |
ma25_dratio_n05_000 |
579.96 |
-3.097 |
ma50_dratio_n05_000 |
587.267 |
-4.302 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-48.736 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-0.319 |
信用 |
0.676 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
1.654 |
mrstrength_0001_0002 |
550.6 |
2.07 |
ma5_dratio_000_005 |
540.1 |
4.055 |
ma10_dratio_000_005 |
566.48 |
-0.791 |
ma25_dratio_n05_000 |
580.84 |
-3.244 |
ma50_dratio_n05_000 |
588.813 |
-4.554 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.633 |
atratio_0001_0002 |
79.345 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
0.515 |
信用 |
1.118 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.607 |
mrstrength_00.5_00.7 |
545.8 |
2.602 |
ma5_dratio_000_005 |
532.2 |
5.224 |
ma10_dratio_005_007 |
567.64 |
-1.346 |
ma25_dratio_n05_000 |
581.66 |
-3.724 |
ma50_dratio_n05_000 |
590.213 |
-5.119 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
3.309 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.799 |
atratio_0002_0003 |
-17.119 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
0.465 |
信用 |
2.334 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.451 |
mrstrength_0001_0002 |
542.4 |
1.586 |
ma5_dratio_000_005 |
529.1 |
4.139 |
ma10_dratio_000_005 |
568.8 |
-3.129 |
ma25_dratio_n05_000 |
582.28 |
-5.372 |
ma50_dratio_n07_n05 |
591.627 |
-6.867 |
ma75_dratio_n07_n05 |
0.746 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
51.582 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-1.486 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.458 |
mrstrength_n0.5_n0.2 |
538.4 |
-0.446 |
ma5_dratio_n05_000 |
531.9 |
0.771 |
ma10_dratio_000_005 |
570.2 |
-5.998 |
ma25_dratio_n07_n05 |
583.1 |
-8.078 |
ma50_dratio_n10_n07 |
593.227 |
-9.647 |
ma75_dratio_n10_n07 |
0.551 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
-48.366 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
3.888 |
信用 |
-2.773 |
rstrength_n005_n002 |
cont_none |
0.839 |
0.276 |
mrstrength_00.2_00.5 |
533 |
2.064 |
ma5_dratio_000_005 |
537.3 |
1.247 |
ma10_dratio_000_005 |
572.08 |
-4.908 |
ma25_dratio_n05_000 |
584.58 |
-6.942 |
ma50_dratio_n07_n05 |
595.093 |
-8.586 |
ma75_dratio_n10_n07 |
1.487 |
gratio_0001_0002 |
1.296 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-6.565 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
0.256 |
信用 |
-1.177 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.102 |
mrstrength_n005_n002 |
529.6 |
1.586 |
ma5_dratio_000_005 |
542.9 |
-0.903 |
ma10_dratio_n05_000 |
573.76 |
-6.233 |
ma25_dratio_n07_n05 |
586 |
-8.191 |
ma50_dratio_n10_n07 |
596.853 |
-9.861 |
ma75_dratio_n10_n07 |
0.368 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.26 |
atratio_0002_0003 |
-31.414 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
6.63 |
yield_005_p00 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
3.195 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
5.217 |
mrstrength_0005_0010 |
518.6 |
4.705 |
ma5_dratio_000_005 |
548.6 |
-1.021 |
ma10_dratio_n05_000 |
575.72 |
-5.683 |
ma25_dratio_n07_n05 |
587.58 |
-7.587 |
ma50_dratio_n10_n07 |
598.733 |
-9.308 |
ma75_dratio_n10_n07 |
-1.883 |
gratio_n002_n001 |
5.848 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
4.322 |
atratio_0003_0005 |
-20.483 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
6.63 |
yield_005_p00 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
5.569 |
信用 |
-1.247 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.806 |
mrstrength_n005_n002 |
515.8 |
2.947 |
ma5_dratio_000_005 |
554.2 |
-4.186 |
ma10_dratio_n05_000 |
577.64 |
-8.074 |
ma25_dratio_n10_n07 |
589.04 |
-9.853 |
ma50_dratio_n10_n07 |
600.533 |
-11.579 |
ma75_dratio_n15_n10 |
10.413 |
gratio_0010_0015 |
6.439 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-3.416 |
atratio_n005_n003 |
25.235 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
7.07 |
yield_005_p00 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-1.584 |
信用 |
-1.832 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.518 |
mrstrength_00.5_00.7 |
525.4 |
-3.121 |
ma5_dratio_n05_000 |
560.9 |
-9.253 |
ma10_dratio_n10_n07 |
580 |
-12.241 |
ma25_dratio_n15_n10 |
590.44 |
-13.793 |
ma50_dratio_n15_n10 |
602.493 |
-15.518 |
ma75_dratio_n20_n15 |
-1.328 |
gratio_n002_n001 |
5.03 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
9.11 |
atratio_0005_0010 |
-56.21 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
6.83 |
yield_005_p00 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
6.277 |
信用 |
2.833 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.085 |
mrstrength_0002_0005 |
541.6 |
-2.696 |
ma5_dratio_n05_000 |
569.7 |
-7.495 |
ma10_dratio_n10_n07 |
583.08 |
-9.618 |
ma25_dratio_n10_n07 |
592.18 |
-11.007 |
ma50_dratio_n15_n10 |
604.667 |
-12.845 |
ma75_dratio_n15_n10 |
5.383 |
gratio_0005_0010 |
4.912 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-8.696 |
atratio_n010_n005 |
-39.669 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
7.45 |
yield_005_p00 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-4.88 |
信用 |
-3.816 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.869 |
mrstrength_n001_n0.5 |
556.2 |
-13.161 |
ma5_dratio_n15_n10 |
576.4 |
-16.204 |
ma10_dratio_n20_n15 |
585.64 |
-17.526 |
ma25_dratio_n20_n15 |
593.52 |
-18.621 |
ma50_dratio_n20_n15 |
606.653 |
-20.383 |
ma75_dratio_n30_n20 |
-14.556 |
gratio_m000_n010 |
10.643 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-8.636 |
atratio_n010_n005 |
147.782 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
6.81 |
yield_005_p00 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-2.486 |
信用 |
-6.15 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-5.886 |
mrstrength_n010_n005 |
578.6 |
-8.572 |
ma5_dratio_n10_n07 |
587.5 |
-9.957 |
ma10_dratio_n10_n07 |
590 |
-10.339 |
ma25_dratio_n15_n10 |
595.88 |
-11.224 |
ma50_dratio_n15_n10 |
609.227 |
-13.169 |
ma75_dratio_n15_n10 |
-1.727 |
gratio_n002_n001 |
10.485 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.864 |
atratio_n002_n001 |
30.92 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.22 |
yield_005_p00 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-2.168 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.907 |
mrstrength_00.7_0001 |
592.6 |
-2.295 |
ma5_dratio_n05_000 |
594.5 |
-2.607 |
ma10_dratio_n05_000 |
592.88 |
-2.341 |
ma25_dratio_n05_000 |
597.4 |
-3.08 |
ma50_dratio_n05_000 |
611.16 |
-5.262 |
ma75_dratio_n07_n05 |
-1.695 |
gratio_n002_n001 |
1.93 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.667 |
atratio_n002_n001 |
80.775 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.616 |
信用 |
-2.283 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.952 |
mrstrength_n002_n001 |
596.4 |
-1.073 |
ma5_dratio_n05_000 |
596.6 |
-1.106 |
ma10_dratio_n05_000 |
593.52 |
-0.593 |
ma25_dratio_n05_000 |
597.88 |
-1.318 |
ma50_dratio_n05_000 |
612.307 |
-3.643 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-20.539 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6 |
yield_005_p00 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-1.166 |
信用 |
2.006 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.821 |
mrstrength_00.7_0001 |
597.8 |
0.368 |
ma5_dratio_000_005 |
597.9 |
0.351 |
ma10_dratio_000_005 |
593.72 |
1.058 |
ma25_dratio_000_005 |
598.28 |
0.287 |
ma50_dratio_000_005 |
613.373 |
-2.18 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-21.63 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.811 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
3.38 |
mrstrength_0002_0005 |
596.6 |
-0.268 |
ma5_dratio_n05_000 |
598 |
-0.502 |
ma10_dratio_n05_000 |
593.08 |
0.324 |
ma25_dratio_000_005 |
598.16 |
-0.528 |
ma50_dratio_n05_000 |
614.547 |
-3.181 |
ma75_dratio_n05_000 |
-0.835 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
126.424 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6.01 |
yield_005_p00 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
1.448 |
信用 |
-1.281 |
rstrength_n002_n001 |
cont_04 |
-1.798 |
1.965 |
mrstrength_0001_0002 |
596.4 |
0.436 |
ma5_dratio_000_005 |
597.6 |
0.234 |
ma10_dratio_000_005 |
592.92 |
1.025 |
ma25_dratio_000_005 |
597.8 |
0.201 |
ma50_dratio_000_005 |
615.853 |
-2.737 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-17.79 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
1.943 |
信用 |
-1.775 |
rstrength_n002_n001 |
cont_03 |
-0.598 |
0.766 |
mrstrength_00.7_0001 |
596.4 |
0.268 |
ma5_dratio_000_005 |
596.6 |
0.235 |
ma10_dratio_000_005 |
592.84 |
0.87 |
ma25_dratio_000_005 |
597.44 |
0.094 |
ma50_dratio_000_005 |
616.907 |
-3.065 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
38.342 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6.03 |
yield_005_p00 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.255 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.148 |
mrstrength_n0.2_0000 |
596.8 |
0.034 |
ma5_dratio_000_005 |
595.4 |
0.269 |
ma10_dratio_000_005 |
592.8 |
0.709 |
ma25_dratio_000_005 |
597.22 |
-0.037 |
ma50_dratio_n05_000 |
617.533 |
-3.325 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.695 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-1.49 |
信用 |
1.49 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
598 |
-0.669 |
ma5_dratio_n05_000 |
594 |
0 |
ma10_dratio_000_005 |
592.8 |
0.202 |
ma25_dratio_000_005 |
596.98 |
-0.499 |
ma50_dratio_n05_000 |
618.12 |
-3.902 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-37.991 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.66 |
信用 |
-1.495 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-0.653 |
mrstrength_n001_n0.5 |
599.4 |
-0.901 |
ma5_dratio_n05_000 |
593.2 |
0.135 |
ma10_dratio_000_005 |
592.56 |
0.243 |
ma25_dratio_000_005 |
597.06 |
-0.513 |
ma50_dratio_n05_000 |
618.933 |
-4.028 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
222.535 |
vratio_0200_0300 |
16.4 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6.01 |
yield_005_p00 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
1.766 |
信用 |
-1.933 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
0.031 |
mrstrength_0000_00.2 |
598.8 |
0.033 |
ma5_dratio_000_005 |
592.5 |
1.097 |
ma10_dratio_000_005 |
594 |
0.842 |
ma25_dratio_000_005 |
597.16 |
0.308 |
ma50_dratio_000_005 |
619.76 |
-3.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
21.023 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6 |
yield_005_p00 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.214 |
信用 |
-1.712 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.251 |
mrstrength_n0.5_n0.2 |
596.8 |
0.536 |
ma5_dratio_000_005 |
591.7 |
1.403 |
ma10_dratio_000_005 |
594.84 |
0.867 |
ma25_dratio_000_005 |
597.22 |
0.465 |
ma50_dratio_000_005 |
620.507 |
-3.305 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-53.684 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
2.377 |
信用 |
-2.044 |
rstrength_n005_n002 |
cont_05 |
1.2 |
-0.867 |
mrstrength_n001_n0.5 |
594 |
1.515 |
ma5_dratio_000_005 |
590.7 |
2.082 |
ma10_dratio_000_005 |
595.16 |
1.317 |
ma25_dratio_000_005 |
597.88 |
0.856 |
ma50_dratio_000_005 |
621.227 |
-2.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.692 |
atratio_0001_0002 |
17.647 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.916 |
信用 |
2.608 |
rstrength_0002_0005 |
cont_04 |
0.927 |
0.765 |
mrstrength_00.7_0001 |
590 |
1.864 |
ma5_dratio_000_005 |
589 |
2.037 |
ma10_dratio_000_005 |
595 |
1.008 |
ma25_dratio_000_005 |
598.44 |
0.428 |
ma50_dratio_000_005 |
621.853 |
-3.353 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-32.568 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
2.621 |
信用 |
-2.281 |
rstrength_n005_n002 |
cont_03 |
0.715 |
-0.375 |
mrstrength_n0.5_n0.2 |
587 |
0.681 |
ma5_dratio_000_005 |
588 |
0.51 |
ma10_dratio_000_005 |
595.2 |
-0.706 |
ma25_dratio_n05_000 |
599.98 |
-1.497 |
ma50_dratio_n05_000 |
622.48 |
-5.057 |
ma75_dratio_n07_n05 |
0.34 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
-5.894 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.11 |
yield_005_p00 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
2.409 |
信用 |
-1.897 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.591 |
mrstrength_00.5_00.7 |
586.2 |
0.478 |
ma5_dratio_000_005 |
588.1 |
0.153 |
ma10_dratio_000_005 |
595.68 |
-1.121 |
ma25_dratio_n05_000 |
601.5 |
-2.078 |
ma50_dratio_n05_000 |
623.24 |
-5.494 |
ma75_dratio_n07_n05 |
0.683 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-43.912 |
vratio_n050_n025 |
16 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
1.817 |
信用 |
-1.302 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.444 |
mrstrength_00.2_00.5 |
586.6 |
-0.102 |
ma5_dratio_n05_000 |
589.3 |
-0.56 |
ma10_dratio_n05_000 |
595.76 |
-1.638 |
ma25_dratio_n05_000 |
603.04 |
-2.826 |
ma50_dratio_n05_000 |
624.16 |
-6.114 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
130.916 |
vratio_0100_0200 |
16 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.17 |
yield_005_p00 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.82 |
信用 |
0.308 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.123 |
mrstrength_0000_00.2 |
587.4 |
-0.749 |
ma5_dratio_n05_000 |
590.2 |
-1.22 |
ma10_dratio_n05_000 |
596 |
-2.181 |
ma25_dratio_n05_000 |
604.74 |
-3.595 |
ma50_dratio_n05_000 |
625.013 |
-6.722 |
ma75_dratio_n07_n05 |
-0.512 |
gratio_n001_n0.5 |
3.363 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
148.734 |
vratio_0100_0200 |
16 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.354 |
信用 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.553 |
mrstrength_n001_n0.5 |
588 |
-0.34 |
ma5_dratio_n05_000 |
591.4 |
-0.913 |
ma10_dratio_n05_000 |
597.08 |
-1.856 |
ma25_dratio_n05_000 |
606.6 |
-3.396 |
ma50_dratio_n05_000 |
625.733 |
-6.35 |
ma75_dratio_n07_n05 |
1.193 |
gratio_0001_0002 |
2.582 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-23.114 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
1.453 |
信用 |
-2.13 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.492 |
mrstrength_0001_0002 |
589 |
-0.34 |
ma5_dratio_n05_000 |
591.2 |
-0.71 |
ma10_dratio_n05_000 |
598.24 |
-1.879 |
ma25_dratio_n05_000 |
608.4 |
-3.517 |
ma50_dratio_n05_000 |
626.507 |
-6.306 |
ma75_dratio_n07_n05 |
-0.169 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-24.17 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
0.432 |
信用 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.597 |
mrstrength_n001_n0.5 |
590 |
0.169 |
ma5_dratio_000_005 |
591.6 |
-0.101 |
ma10_dratio_n05_000 |
599.44 |
-1.408 |
ma25_dratio_n05_000 |
610.24 |
-3.153 |
ma50_dratio_n05_000 |
627.28 |
-5.784 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-41.469 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
0.037 |
信用 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.45 |
mrstrength_00.2_00.5 |
592 |
-0.338 |
ma5_dratio_n05_000 |
592.2 |
-0.371 |
ma10_dratio_n05_000 |
600.44 |
-1.739 |
ma25_dratio_n05_000 |
611.98 |
-3.592 |
ma50_dratio_n05_000 |
627.827 |
-6.025 |
ma75_dratio_n07_n05 |
0.171 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.846 |
atratio_n001_n0.5 |
77.395 |
vratio_0075_0100 |
16 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.965 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_n3 |
-1.202 |
0.356 |
mrstrength_00.2_00.5 |
593 |
-1.18 |
ma5_dratio_n05_000 |
592.9 |
-1.164 |
ma10_dratio_n05_000 |
600.88 |
-2.476 |
ma25_dratio_n05_000 |
613.74 |
-4.52 |
ma50_dratio_n05_000 |
628.213 |
-6.72 |
ma75_dratio_n07_n05 |
-0.169 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-50.096 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
2.885 |
信用 |
-3.054 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-1.864 |
mrstrength_n002_n001 |
594.8 |
-0.639 |
ma5_dratio_n05_000 |
594 |
-0.505 |
ma10_dratio_n05_000 |
601.28 |
-1.71 |
ma25_dratio_n05_000 |
615.46 |
-3.974 |
ma50_dratio_n05_000 |
628.44 |
-5.958 |
ma75_dratio_n07_n05 |
0.676 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.498 |
atratio_n002_n001 |
-22.804 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.08 |
yield_005_p00 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.122 |
信用 |
-1.62 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.379 |
mrstrength_0001_0002 |
593.4 |
-0.236 |
ma5_dratio_n05_000 |
593.7 |
-0.286 |
ma10_dratio_n05_000 |
601.4 |
-1.563 |
ma25_dratio_n05_000 |
617.16 |
-4.077 |
ma50_dratio_n05_000 |
628.64 |
-5.828 |
ma75_dratio_n07_n05 |
-0.666 |
gratio_n001_n0.5 |
1.864 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
34.158 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.066 |
信用 |
-0.058 |
rstrength_n0.2_0000 |
cont_03 |
0.298 |
0.71 |
mrstrength_00.7_0001 |
593.2 |
1.315 |
ma5_dratio_000_005 |
597.5 |
0.586 |
ma10_dratio_000_005 |
601.76 |
-0.126 |
ma25_dratio_n05_000 |
618.84 |
-2.883 |
ma50_dratio_n05_000 |
628.747 |
-4.413 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.981 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.185 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
592.4 |
0.439 |
ma5_dratio_000_005 |
599.4 |
-0.734 |
ma10_dratio_n05_000 |
601.92 |
-1.15 |
ma25_dratio_n05_000 |
620.3 |
-4.079 |
ma50_dratio_n05_000 |
628.72 |
-5.363 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.884 |
atratio_0001_0002 |
10.429 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
1.38 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
3.274 |
mrstrength_0002_0005 |
592.8 |
0.371 |
ma5_dratio_000_005 |
600.7 |
-0.949 |
ma10_dratio_n05_000 |
602.24 |
-1.202 |
ma25_dratio_n05_000 |
621.7 |
-4.295 |
ma50_dratio_n05_000 |
628.72 |
-5.363 |
ma75_dratio_n07_n05 |
0.171 |
gratio_0000_00.5 |
3.646 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.184 |
atratio_n002_n001 |
112.562 |
vratio_0100_0200 |
16 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-2.275 |
信用 |
1.091 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-1.44 |
mrstrength_n002_n001 |
593.2 |
-1.551 |
ma5_dratio_n05_000 |
601.1 |
-2.845 |
ma10_dratio_n05_000 |
602.84 |
-3.125 |
ma25_dratio_n05_000 |
623.2 |
-6.29 |
ma50_dratio_n07_n05 |
628.707 |
-7.111 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
28.076 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_m00_b07 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.333 |
信用 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.237 |
mrstrength_00.2_00.5 |
594 |
-0.505 |
ma5_dratio_n05_000 |
603.3 |
-2.039 |
ma10_dratio_n05_000 |
603.24 |
-2.029 |
ma25_dratio_n05_000 |
625.28 |
-5.482 |
ma50_dratio_n07_n05 |
628.773 |
-6.007 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.373 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6.03 |
yield_005_p00 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.998 |
信用 |
0.998 |
rstrength_00.7_0001 |
cont_03 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
601.8 |
-0.798 |
ma5_dratio_n05_000 |
604.5 |
-1.241 |
ma10_dratio_n05_000 |
602.68 |
-0.942 |
ma25_dratio_n05_000 |
627.32 |
-4.833 |
ma50_dratio_n05_000 |
628.773 |
-5.053 |
ma75_dratio_n07_n05 |
0.335 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.57 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6.03 |
yield_005_p00 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
2.384 |
信用 |
-2.384 |
rstrength_n005_n002 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
606.4 |
-1.55 |
ma5_dratio_n05_000 |
603.9 |
-1.143 |
ma10_dratio_n05_000 |
602.04 |
-0.837 |
ma25_dratio_n05_000 |
628.94 |
-5.078 |
ma50_dratio_n07_n05 |
628.667 |
-5.037 |
ma75_dratio_n07_n05 |
0.335 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.531 |
atratio_0001_0002 |
-71.838 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
6.03 |
yield_005_p00 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
2.868 |
信用 |
-1.337 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.468 |
mrstrength_0001_0002 |
608.6 |
-1.906 |
ma5_dratio_n05_000 |
603.4 |
-1.061 |
ma10_dratio_n05_000 |
601.64 |
-0.771 |
ma25_dratio_n05_000 |
629.9 |
-5.223 |
ma50_dratio_n07_n05 |
628.347 |
-4.989 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
3.265 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-6.667 |
atratio_n010_n005 |
161.349 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b03_b01 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.331 |
信用 |
-6.336 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-5.876 |
mrstrength_n010_n005 |
609 |
-3.448 |
ma5_dratio_n05_000 |
604.7 |
-2.762 |
ma10_dratio_n05_000 |
601.16 |
-2.189 |
ma25_dratio_n05_000 |
630.78 |
-6.782 |
ma50_dratio_n07_n05 |
628.12 |
-6.387 |
ma75_dratio_n07_n05 |
-3.016 |
gratio_n005_n003 |
5.641 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
30.753 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_000_000 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.991 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
0.335 |
mrstrength_00.2_00.5 |
612.6 |
2.84 |
ma5_dratio_000_005 |
607.4 |
3.721 |
ma10_dratio_000_005 |
601.56 |
4.728 |
ma25_dratio_000_005 |
632.12 |
-0.335 |
ma50_dratio_n05_000 |
628.12 |
0.299 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.974 |
atratio_0001_0002 |
100.864 |
vratio_0100_0200 |
765 |
per_500_p00 |
0.93 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.035 |
信用 |
2.009 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.555 |
mrstrength_0001_0002 |
607.2 |
2.108 |
ma5_dratio_000_005 |
606.1 |
2.293 |
ma10_dratio_000_005 |
600.32 |
3.278 |
ma25_dratio_000_005 |
632.64 |
-1.998 |
ma50_dratio_n05_000 |
627.64 |
-1.217 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
1.503 |
atratio_0001_0002 |
33.815 |
vratio_0025_0050 |
750 |
per_500_p00 |
0.91 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
1.178 |
信用 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.467 |
mrstrength_0001_0002 |
601.4 |
1.097 |
ma5_dratio_000_005 |
605.7 |
0.38 |
ma10_dratio_000_005 |
599.6 |
1.401 |
ma25_dratio_000_005 |
633.34 |
-4.001 |
ma50_dratio_n05_000 |
627.4 |
-3.092 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.155 |
atratio_n002_n001 |
-13.93 |
vratio_n025_0000 |
739 |
per_500_p00 |
0.9 |
pbr_0.8_001 |
6.01 |
yield_005_p00 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.495 |
信用 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.44 |
mrstrength_n0.5_n0.2 |
598.2 |
0.134 |
ma5_dratio_000_005 |
605 |
-0.992 |
ma10_dratio_n05_000 |
600.6 |
-0.266 |
ma25_dratio_n05_000 |
634.26 |
-5.559 |
ma50_dratio_n07_n05 |
627.307 |
-4.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
32.673 |
vratio_0025_0050 |
748 |
per_500_p00 |
0.91 |
pbr_0.8_001 |
5.94 |
yield_005_p00 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.301 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
-0.107 |
mrstrength_n0.2_0000 |
600.4 |
0.933 |
ma5_dratio_000_005 |
604.7 |
0.215 |
ma10_dratio_000_005 |
601.88 |
0.685 |
ma25_dratio_000_005 |
635.28 |
-4.609 |
ma50_dratio_n05_000 |
627.453 |
-3.419 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.03 |
atratio_0002_0003 |
65.574 |
vratio_0050_0075 |
744 |
per_500_p00 |
0.91 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.629 |
信用 |
1.401 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.945 |
mrstrength_0001_0002 |
602.2 |
0.133 |
ma5_dratio_000_005 |
603.5 |
-0.083 |
ma10_dratio_n05_000 |
604.76 |
-0.291 |
ma25_dratio_n05_000 |
636.12 |
-5.207 |
ma50_dratio_n07_n05 |
627.533 |
-3.909 |
ma75_dratio_n05_000 |
1.015 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-44.713 |
vratio_n050_n025 |
729 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.254 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.722 |
-0.891 |
mrstrength_n001_n0.5 |
605 |
-2.314 |
ma5_dratio_n05_000 |
603.3 |
-2.039 |
ma10_dratio_n05_000 |
607.32 |
-2.687 |
ma25_dratio_n05_000 |
637.02 |
-7.224 |
ma50_dratio_n10_n07 |
627.747 |
-5.854 |
ma75_dratio_n07_n05 |
0.338 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-2.951 |
atratio_n003_n002 |
41.453 |
vratio_0025_0050 |
730 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
6.08 |
yield_005_p00 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.392 |
信用 |
-2.559 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-0.292 |
mrstrength_n0.5_n0.2 |
610 |
-2.951 |
ma5_dratio_n05_000 |
604.7 |
-2.1 |
ma10_dratio_n05_000 |
610.32 |
-3.002 |
ma25_dratio_n05_000 |
638.36 |
-7.262 |
ma50_dratio_n10_n07 |
628.08 |
-5.744 |
ma75_dratio_n07_n05 |
-1.311 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-22 |
vratio_n025_0000 |
753 |
per_500_p00 |
0.92 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.076 |
信用 |
-0.889 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.961 |
mrstrength_n001_n0.5 |
611.8 |
-0.294 |
ma5_dratio_n05_000 |
605.8 |
0.693 |
ma10_dratio_000_005 |
613.48 |
-0.567 |
ma25_dratio_n05_000 |
639.52 |
-4.616 |
ma50_dratio_n05_000 |
628.4 |
-2.928 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-24.433 |
vratio_n025_0000 |
759 |
per_500_p00 |
0.92 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.719 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.576 |
mrstrength_n001_n0.5 |
609 |
0.985 |
ma5_dratio_000_005 |
605.8 |
1.519 |
ma10_dratio_000_005 |
616.12 |
-0.182 |
ma25_dratio_n05_000 |
640.06 |
-3.915 |
ma50_dratio_n05_000 |
628.533 |
-2.153 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-48.774 |
vratio_n050_n025 |
761 |
per_500_p00 |
0.93 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.282 |
信用 |
-0.12 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.858 |
mrstrength_n001_n0.5 |
604.8 |
2.017 |
ma5_dratio_000_005 |
603.7 |
2.203 |
ma10_dratio_000_005 |
618.56 |
-0.252 |
ma25_dratio_n05_000 |
640.64 |
-3.69 |
ma50_dratio_n05_000 |
628.56 |
-1.839 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.496 |
atratio_0002_0003 |
106.117 |
vratio_0100_0200 |
760 |
per_500_p00 |
0.93 |
pbr_0.8_001 |
5.84 |
yield_005_p00 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.356 |
信用 |
2.14 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
3.883 |
mrstrength_0002_0005 |
601.6 |
2.394 |
ma5_dratio_000_005 |
599.7 |
2.718 |
ma10_dratio_000_005 |
621.04 |
-0.812 |
ma25_dratio_n05_000 |
641.2 |
-3.93 |
ma50_dratio_n05_000 |
628.653 |
-2.013 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
18.987 |
vratio_0000_0025 |
741 |
per_500_p00 |
0.9 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.378 |
信用 |
1.217 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.756 |
mrstrength_0001_0002 |
599.4 |
0.267 |
ma5_dratio_000_005 |
596.2 |
0.805 |
ma10_dratio_000_005 |
623.52 |
-3.612 |
ma25_dratio_n05_000 |
641.52 |
-6.316 |
ma50_dratio_n07_n05 |
628.72 |
-4.409 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
42.986 |
vratio_0025_0050 |
735 |
per_500_p00 |
0.9 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
0.519 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.404 |
mrstrength_00.2_00.5 |
599.8 |
-0.634 |
ma5_dratio_n05_000 |
594.8 |
0.202 |
ma10_dratio_000_005 |
626.6 |
-4.883 |
ma25_dratio_n05_000 |
641.88 |
-7.148 |
ma50_dratio_n10_n07 |
629.027 |
-5.25 |
ma75_dratio_n07_n05 |
0.168 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.165 |
atratio_n002_n001 |
-7.143 |
vratio_n025_0000 |
733 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-0.312 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.954 |
mrstrength_n002_n001 |
602.6 |
-1.427 |
ma5_dratio_n05_000 |
593.7 |
0.051 |
ma10_dratio_000_005 |
629.64 |
-5.66 |
ma25_dratio_n07_n05 |
642.02 |
-7.48 |
ma50_dratio_n10_n07 |
629.347 |
-5.616 |
ma75_dratio_n07_n05 |
-0.166 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-20.401 |
vratio_n025_0000 |
741 |
per_500_p00 |
0.9 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.713 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.245 |
mrstrength_n005_n002 |
602.6 |
-0.266 |
ma5_dratio_n05_000 |
594.1 |
1.161 |
ma10_dratio_000_005 |
632.92 |
-5.043 |
ma25_dratio_n07_n05 |
642.26 |
-6.424 |
ma50_dratio_n07_n05 |
629.747 |
-4.565 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
54.922 |
vratio_0050_0075 |
746 |
per_500_p00 |
0.91 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.567 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.009 |
mrstrength_0000_00.2 |
597.8 |
1.204 |
ma5_dratio_000_005 |
593.9 |
1.869 |
ma10_dratio_000_005 |
635.92 |
-4.862 |
ma25_dratio_n05_000 |
642.24 |
-5.798 |
ma50_dratio_n07_n05 |
629.947 |
-3.96 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
-69.984 |
vratio_n075_n050 |
744 |
per_500_p00 |
0.91 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
1.012 |
信用 |
-2.16 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.321 |
mrstrength_n005_n002 |
593 |
1.686 |
ma5_dratio_000_005 |
593.6 |
1.584 |
ma10_dratio_000_005 |
638.68 |
-5.587 |
ma25_dratio_n07_n05 |
642.12 |
-6.092 |
ma50_dratio_n07_n05 |
630.227 |
-4.32 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.694 |
atratio_0002_0003 |
-32.387 |
vratio_n050_n025 |
753 |
per_500_p00 |
0.92 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
-0.594 |
信用 |
3.288 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
3.008 |
mrstrength_0002_0005 |
589.8 |
3.425 |
ma5_dratio_000_005 |
596.6 |
2.246 |
ma10_dratio_000_005 |
641.16 |
-4.86 |
ma25_dratio_n05_000 |
641.96 |
-4.979 |
ma50_dratio_n05_000 |
630.467 |
-3.246 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
2.689 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
2.946 |
atratio_0002_0003 |
-19.133 |
vratio_n025_0000 |
733 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.661 |
信用 |
3.607 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.613 |
mrstrength_0002_0005 |
584.8 |
1.573 |
ma5_dratio_000_005 |
598.7 |
-0.785 |
ma10_dratio_n05_000 |
643.56 |
-7.701 |
ma25_dratio_n10_n07 |
641.64 |
-7.425 |
ma50_dratio_n10_n07 |
630.6 |
-5.804 |
ma75_dratio_n07_n05 |
1.213 |
gratio_0001_0002 |
2.911 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
2.261 |
vratio_0000_0025 |
712 |
per_500_p00 |
0.87 |
pbr_0.8_001 |
6.24 |
yield_005_p00 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.071 |
信用 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.611 |
mrstrength_n001_n0.5 |
585.6 |
-1.469 |
ma5_dratio_n05_000 |
607.1 |
-4.958 |
ma10_dratio_n05_000 |
647.32 |
-10.863 |
ma25_dratio_n15_n10 |
641.54 |
-10.06 |
ma50_dratio_n15_n10 |
630.933 |
-8.548 |
ma75_dratio_n10_n07 |
0.688 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
140.084 |
vratio_0100_0200 |
711 |
per_500_p00 |
0.87 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.497 |
信用 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.805 |
mrstrength_00.7_0001 |
590 |
-1.525 |
ma5_dratio_n05_000 |
616.1 |
-5.697 |
ma10_dratio_n07_n05 |
651.96 |
-10.884 |
ma25_dratio_n15_n10 |
641.82 |
-9.476 |
ma50_dratio_n10_n07 |
631.36 |
-7.976 |
ma75_dratio_n10_n07 |
-0.511 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-60.249 |
vratio_n075_n050 |
724 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.193 |
信用 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.389 |
mrstrength_0001_0002 |
594.2 |
-1.212 |
ma5_dratio_n05_000 |
624.6 |
-6.02 |
ma10_dratio_n07_n05 |
655.84 |
-10.496 |
ma25_dratio_n15_n10 |
641.98 |
-8.564 |
ma50_dratio_n10_n07 |
631.693 |
-7.075 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
76.17 |
vratio_0075_0100 |
722 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.583 |
信用 |
-1.591 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.234 |
mrstrength_n002_n001 |
603.4 |
-3.049 |
ma5_dratio_n05_000 |
633 |
-7.583 |
ma10_dratio_n10_n07 |
658.16 |
-11.116 |
ma25_dratio_n15_n10 |
641.7 |
-8.836 |
ma50_dratio_n10_n07 |
631.853 |
-7.415 |
ma75_dratio_n10_n07 |
-1.505 |
gratio_n002_n001 |
1.546 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-14.178 |
vratio_n025_0000 |
738 |
per_500_p00 |
0.9 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7442 |
Ａパーチェス;北恵;中山福 |
-0.669 |
信用 |
0.502 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
0.088 |
mrstrength_0000_00.2 |
612.6 |
-2.383 |
ma5_dratio_n05_000 |
642.1 |
-6.868 |
ma10_dratio_n07_n05 |
660.4 |
-9.449 |
ma25_dratio_n10_n07 |
641.6 |
-6.796 |
ma50_dratio_n07_n05 |
631.947 |
-5.372 |
ma75_dratio_n07_n05 |
-0.334 |
gratio_n0.5_0000 |
2.521 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-65.393 |
vratio_n075_n050 |
739 |
per_500_p00 |
0.9 |
pbr_0.8_001 |
6.01 |
yield_005_p00 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7461 |
Ａパーチェス;北恵;キムラ |
0.406 |
信用 |
-0.904 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.473 |
mrstrength_n005_n002 |
628.6 |
-4.709 |
ma5_dratio_n05_000 |
649.9 |
-7.832 |
ma10_dratio_n10_n07 |
662.68 |
-9.609 |
ma25_dratio_n10_n07 |
641.4 |
-6.611 |
ma50_dratio_n07_n05 |
631.693 |
-5.175 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9827 rela |
リリカラ |
スタンダード（内国株式） |
-4.897 |
atratio_n005_n003 |
228.063 |
vratio_0200_0300 |
743 |
per_500_p00 |
0.91 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
7115;9872;7590 |
Ａパーチェス;北恵;タカショー |
-0.39 |
信用 |
-4.507 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-3.424 |
mrstrength_n005_n002 |
642.2 |
-6.26 |
ma5_dratio_n07_n05 |
657.9 |
-8.497 |
ma10_dratio_n10_n07 |
664.96 |
-9.468 |
ma25_dratio_n10_n07 |
641.3 |
-6.128 |
ma50_dratio_n07_n05 |
631.44 |
-4.662 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
6.891 |
volaratio_005_007 |