Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
22.807 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
11.5 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
2025-07-31 |
|
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.997 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
72.727 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
58 |
mratio_0050_0100 |
385億円 |
385 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-1.468 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.235 |
mrstrength_00.2_00.5 |
2299.2 |
0.339 |
ma5_dratio_000_005 |
2295 |
0.523 |
ma10_dratio_000_005 |
2256.84 |
2.223 |
ma25_dratio_000_005 |
2259.88 |
2.085 |
ma50_dratio_000_005 |
2271.613 |
1.558 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-72.727 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
58 |
mratio_0050_0100 |
385億円 |
385 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
1.627 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_02 |
-0.193 |
0.891 |
mrstrength_00.7_0001 |
2299 |
0.391 |
ma5_dratio_000_005 |
2288.3 |
0.861 |
ma10_dratio_000_005 |
2254.64 |
2.367 |
ma25_dratio_000_005 |
2259.38 |
2.152 |
ma50_dratio_000_005 |
2272.067 |
1.582 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
404.167 |
vratio_0300_0500 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
58 |
mratio_0050_0100 |
382億円 |
382 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.281 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.57 |
mrstrength_00.5_00.7 |
2294.4 |
-0.105 |
ma5_dratio_n05_000 |
2282.9 |
0.399 |
ma10_dratio_000_005 |
2252.12 |
1.771 |
ma25_dratio_000_005 |
2258.86 |
1.467 |
ma50_dratio_000_005 |
2271.827 |
0.888 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-73.913 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
58 |
mratio_0050_0100 |
382億円 |
382 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
1.82 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-0.812 |
mrstrength_n001_n0.5 |
2294 |
-0.218 |
ma5_dratio_n05_000 |
2278.2 |
0.474 |
ma10_dratio_000_005 |
2249.92 |
1.737 |
ma25_dratio_000_005 |
2259.02 |
1.327 |
ma50_dratio_000_005 |
2271.52 |
0.77 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-29.771 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
46.67 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.648 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.515 |
mrstrength_n001_n0.5 |
2292.6 |
0.323 |
ma5_dratio_000_005 |
2272.3 |
1.219 |
ma10_dratio_000_005 |
2247.12 |
2.353 |
ma25_dratio_000_005 |
2259.42 |
1.796 |
ma50_dratio_000_005 |
2271.68 |
1.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
43.956 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
46.67 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.138 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.48 |
mrstrength_0001_0002 |
2290.8 |
0.664 |
ma5_dratio_000_005 |
2264.9 |
1.815 |
ma10_dratio_000_005 |
2243.44 |
2.789 |
ma25_dratio_000_005 |
2260.6 |
2.008 |
ma50_dratio_000_005 |
2271.787 |
1.506 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
46.774 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
46.67 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.451 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.281 |
mrstrength_n0.5_n0.2 |
2277.6 |
0.325 |
ma5_dratio_000_005 |
2256.9 |
1.245 |
ma10_dratio_000_005 |
2239.76 |
2.02 |
ma25_dratio_000_005 |
2261.82 |
1.025 |
ma50_dratio_000_005 |
2271.813 |
0.58 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-32.609 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
46.67 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.629 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.292 |
mrstrength_00.2_00.5 |
2271.4 |
0.819 |
ma5_dratio_000_005 |
2250.5 |
1.755 |
ma10_dratio_000_005 |
2238.08 |
2.32 |
ma25_dratio_000_005 |
2263.02 |
1.192 |
ma50_dratio_000_005 |
2272.027 |
0.791 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-71.951 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
46.67 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.566 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.167 |
mrstrength_0000_00.2 |
2262.4 |
0.866 |
ma5_dratio_000_005 |
2245.3 |
1.635 |
ma10_dratio_000_005 |
2236 |
2.057 |
ma25_dratio_000_005 |
2264.6 |
0.768 |
ma50_dratio_000_005 |
2272.093 |
0.436 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.271 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
65.657 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
42 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.496 |
貸借 |
2.773 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.515 |
mrstrength_0002_0005 |
2252 |
1.732 |
ma5_dratio_000_005 |
2240.9 |
2.236 |
ma10_dratio_000_005 |
2234.12 |
2.546 |
ma25_dratio_000_005 |
2266.36 |
1.087 |
ma50_dratio_000_005 |
2273.253 |
0.781 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
2.712 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
40.426 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
42 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.396 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.459 |
mrstrength_n002_n001 |
2239 |
0.045 |
ma5_dratio_000_005 |
2234.1 |
0.264 |
ma10_dratio_000_005 |
2232.68 |
0.328 |
ma25_dratio_000_005 |
2265.94 |
-1.145 |
ma50_dratio_n05_000 |
2273.347 |
-1.467 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
43.878 |
vratio_0025_0050 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
42 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.404 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_05 |
1.43 |
-1.029 |
mrstrength_n002_n001 |
2236.2 |
0.796 |
ma5_dratio_000_005 |
2232.7 |
0.954 |
ma10_dratio_000_005 |
2233.36 |
0.924 |
ma25_dratio_000_005 |
2266.6 |
-0.556 |
ma50_dratio_n05_000 |
2273.88 |
-0.874 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
28.947 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
42 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
1.151 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-0.977 |
mrstrength_n001_n0.5 |
2229.6 |
0.691 |
ma5_dratio_000_005 |
2228.4 |
0.745 |
ma10_dratio_000_005 |
2233.04 |
0.536 |
ma25_dratio_000_005 |
2267.52 |
-0.993 |
ma50_dratio_n05_000 |
2274.48 |
-1.296 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
42 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.127 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_03 |
0.391 |
-0.211 |
mrstrength_n0.5_n0.2 |
2228.2 |
0.081 |
ma5_dratio_000_005 |
2226.6 |
0.153 |
ma10_dratio_000_005 |
2234.04 |
-0.181 |
ma25_dratio_n05_000 |
2268.54 |
-1.699 |
ma50_dratio_n05_000 |
2275 |
-1.978 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.625 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.116 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
2229.8 |
-0.17 |
ma5_dratio_n05_000 |
2226.7 |
-0.031 |
ma10_dratio_n05_000 |
2235.68 |
-0.433 |
ma25_dratio_n05_000 |
2270.16 |
-1.945 |
ma50_dratio_n05_000 |
2276.04 |
-2.199 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
4.918 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.178 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.353 |
mrstrength_00.2_00.5 |
2229.2 |
-0.144 |
ma5_dratio_n05_000 |
2227.6 |
-0.072 |
ma10_dratio_n05_000 |
2237.4 |
-0.51 |
ma25_dratio_n05_000 |
2271.88 |
-2.019 |
ma50_dratio_n05_000 |
2276.547 |
-2.22 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
0.907 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
90.625 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.759 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.539 |
mrstrength_n001_n0.5 |
2229.2 |
-0.368 |
ma5_dratio_n05_000 |
2230.2 |
-0.413 |
ma10_dratio_n05_000 |
2240.16 |
-0.855 |
ma25_dratio_n05_000 |
2271.22 |
-2.211 |
ma50_dratio_n05_000 |
2277.44 |
-2.478 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.397 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
2227.2 |
0.485 |
ma5_dratio_000_005 |
2232.6 |
0.242 |
ma10_dratio_000_005 |
2242.92 |
-0.219 |
ma25_dratio_n05_000 |
2271.4 |
-1.47 |
ma50_dratio_n05_000 |
2277.413 |
-1.731 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-15.493 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.977 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.229 |
mrstrength_n0.5_n0.2 |
2225 |
0.584 |
ma5_dratio_000_005 |
2232.5 |
0.246 |
ma10_dratio_000_005 |
2244.96 |
-0.31 |
ma25_dratio_n05_000 |
2270.04 |
-1.411 |
ma50_dratio_n05_000 |
2276.587 |
-1.695 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
22.414 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.68 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.723 |
mrstrength_n001_n0.5 |
2223.6 |
-0.027 |
ma5_dratio_n05_000 |
2230.6 |
-0.341 |
ma10_dratio_n05_000 |
2248.04 |
-1.114 |
ma25_dratio_n05_000 |
2269.36 |
-2.043 |
ma50_dratio_n05_000 |
2275.947 |
-2.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-45.283 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
1.03 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.583 |
mrstrength_n001_n0.5 |
2226 |
0 |
ma5_dratio_000_005 |
2229.1 |
-0.139 |
ma10_dratio_n05_000 |
2249.92 |
-1.063 |
ma25_dratio_n05_000 |
2270.4 |
-1.956 |
ma50_dratio_n05_000 |
2275.187 |
-2.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
55.882 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.51 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
0.17 |
mrstrength_0000_00.2 |
2231.2 |
-0.905 |
ma5_dratio_n05_000 |
2227.9 |
-0.759 |
ma10_dratio_n05_000 |
2253 |
-1.864 |
ma25_dratio_n05_000 |
2271.64 |
-2.669 |
ma50_dratio_n05_000 |
2274.467 |
-2.79 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.103 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.646 |
0.467 |
mrstrength_00.2_00.5 |
2238 |
-0.492 |
ma5_dratio_n05_000 |
2231.1 |
-0.184 |
ma10_dratio_n05_000 |
2257 |
-1.329 |
ma25_dratio_n05_000 |
2273.48 |
-2.044 |
ma50_dratio_n05_000 |
2273.893 |
-2.062 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
0.63 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.677 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.728 |
mrstrength_n001_n0.5 |
2240 |
-0.402 |
ma5_dratio_n05_000 |
2232.2 |
-0.054 |
ma10_dratio_n05_000 |
2259.64 |
-1.267 |
ma25_dratio_n05_000 |
2274.92 |
-1.931 |
ma50_dratio_n05_000 |
2273.267 |
-1.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
65.217 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.019 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.078 |
mrstrength_n002_n001 |
2237.6 |
-0.116 |
ma5_dratio_n05_000 |
2232.6 |
0.107 |
ma10_dratio_000_005 |
2262.28 |
-1.206 |
ma25_dratio_n05_000 |
2276.6 |
-1.827 |
ma50_dratio_n05_000 |
2272.84 |
-1.665 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
0.537 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
54.5 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.18 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_04 |
0.919 |
-0.607 |
mrstrength_n001_n0.5 |
2232.2 |
0.887 |
ma5_dratio_000_005 |
2234.6 |
0.779 |
ma10_dratio_000_005 |
2262.92 |
-0.483 |
ma25_dratio_n05_000 |
2279 |
-1.185 |
ma50_dratio_n05_000 |
2272.067 |
-0.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-17.857 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
54.5 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.086 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.14 |
mrstrength_n0.2_0000 |
2224.6 |
0.917 |
ma5_dratio_000_005 |
2235.1 |
0.443 |
ma10_dratio_000_005 |
2264.12 |
-0.844 |
ma25_dratio_n05_000 |
2280.78 |
-1.569 |
ma50_dratio_n05_000 |
2271.32 |
-1.159 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
52.727 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
54.5 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-1.222 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.322 |
mrstrength_0001_0002 |
2224.2 |
0.575 |
ma5_dratio_000_005 |
2235.2 |
0.081 |
ma10_dratio_000_005 |
2265.6 |
-1.262 |
ma25_dratio_n05_000 |
2281.68 |
-1.958 |
ma50_dratio_n05_000 |
2270.427 |
-1.472 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-38.889 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
54.5 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.03 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.305 |
mrstrength_n0.5_n0.2 |
2224.4 |
-0.243 |
ma5_dratio_n05_000 |
2238.5 |
-0.871 |
ma10_dratio_n05_000 |
2268.12 |
-2.166 |
ma25_dratio_n05_000 |
2282.32 |
-2.774 |
ma50_dratio_n05_000 |
2270.12 |
-2.252 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
1.124 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
19.4 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.844 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.207 |
mrstrength_n0.5_n0.2 |
2227.6 |
-0.88 |
ma5_dratio_n05_000 |
2243.7 |
-1.591 |
ma10_dratio_n05_000 |
2271.72 |
-2.805 |
ma25_dratio_n05_000 |
2283.96 |
-3.326 |
ma50_dratio_n05_000 |
2269.907 |
-2.727 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
0.634 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
56.14 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
19.4 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-1.242 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.009 |
mrstrength_0000_00.2 |
2237 |
-1.028 |
ma5_dratio_n05_000 |
2249.8 |
-1.591 |
ma10_dratio_n05_000 |
2277.76 |
-2.799 |
ma25_dratio_n05_000 |
2285.96 |
-3.148 |
ma50_dratio_n05_000 |
2269.933 |
-2.464 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-59.574 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
19.4 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.597 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
1.44 |
mrstrength_0001_0002 |
2245.6 |
-0.116 |
ma5_dratio_n05_000 |
2257.9 |
-0.66 |
ma10_dratio_n05_000 |
2283.88 |
-1.79 |
ma25_dratio_n05_000 |
2287.84 |
-1.96 |
ma50_dratio_n05_000 |
2269.72 |
-1.177 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
43.878 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
19.4 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.205 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.75 |
mrstrength_n002_n001 |
2246.2 |
-0.365 |
ma5_dratio_n05_000 |
2262.6 |
-1.087 |
ma10_dratio_n05_000 |
2287.96 |
-2.184 |
ma25_dratio_n05_000 |
2289 |
-2.228 |
ma50_dratio_n05_000 |
2269.32 |
-1.38 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
308.333 |
vratio_0300_0500 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
19.4 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.362 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.882 |
mrstrength_n001_n0.5 |
2252.6 |
-0.781 |
ma5_dratio_n05_000 |
2267.7 |
-1.442 |
ma10_dratio_n05_000 |
2293.2 |
-2.538 |
ma25_dratio_n05_000 |
2290.14 |
-2.408 |
ma50_dratio_n05_000 |
2268.213 |
-1.464 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-68.831 |
vratio_n075_n050 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.367 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.602 |
mrstrength_n001_n0.5 |
2259.8 |
-0.212 |
ma5_dratio_n05_000 |
2275.7 |
-0.91 |
ma10_dratio_n05_000 |
2298.6 |
-1.897 |
ma25_dratio_n05_000 |
2292.82 |
-1.649 |
ma50_dratio_n05_000 |
2267.213 |
-0.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.355 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.653 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.509 |
mrstrength_n001_n0.5 |
2262.6 |
-0.248 |
ma5_dratio_n05_000 |
2277.2 |
-0.887 |
ma10_dratio_n05_000 |
2299.2 |
-1.835 |
ma25_dratio_n05_000 |
2293.68 |
-1.599 |
ma50_dratio_n05_000 |
2265.813 |
-0.389 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
-20.755 |
vratio_n025_0000 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
1.563 |
貸借 |
-2.62 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-1.529 |
mrstrength_n002_n001 |
2270.2 |
-1.066 |
ma5_dratio_n05_000 |
2281.8 |
-1.569 |
ma10_dratio_n05_000 |
2299.84 |
-2.341 |
ma25_dratio_n05_000 |
2294.14 |
-2.098 |
ma50_dratio_n05_000 |
2264.88 |
-0.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-6.195 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.709 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.795 |
mrstrength_00.7_0001 |
2279 |
-0.395 |
ma5_dratio_n05_000 |
2288.3 |
-0.8 |
ma10_dratio_n05_000 |
2302 |
-1.39 |
ma25_dratio_n05_000 |
2295.2 |
-1.098 |
ma50_dratio_n05_000 |
2264.067 |
0.262 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-22.603 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
26.25 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.584 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.702 |
mrstrength_00.7_0001 |
2282.8 |
-0.517 |
ma5_dratio_n05_000 |
2290.6 |
-0.856 |
ma10_dratio_n05_000 |
2303.04 |
-1.391 |
ma25_dratio_n05_000 |
2295.48 |
-1.066 |
ma50_dratio_n05_000 |
2262.6 |
0.371 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
82.5 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-1.133 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.215 |
mrstrength_n002_n001 |
2291.6 |
-0.986 |
ma5_dratio_n05_000 |
2293.2 |
-1.055 |
ma10_dratio_n05_000 |
2304.64 |
-1.546 |
ma25_dratio_n05_000 |
2296.22 |
-1.185 |
ma50_dratio_n05_000 |
2261.16 |
0.347 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-39.85 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.041 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.894 |
mrstrength_00.7_0001 |
2291.8 |
0.14 |
ma5_dratio_000_005 |
2291.4 |
0.157 |
ma10_dratio_000_005 |
2306.36 |
-0.493 |
ma25_dratio_n05_000 |
2296.12 |
-0.049 |
ma50_dratio_n05_000 |
2259.413 |
1.575 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
58.333 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.735 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.049 |
mrstrength_0000_00.2 |
2293.4 |
-0.148 |
ma5_dratio_n05_000 |
2290.1 |
-0.004 |
ma10_dratio_n05_000 |
2302.28 |
-0.533 |
ma25_dratio_n05_000 |
2296.08 |
-0.265 |
ma50_dratio_n05_000 |
2256.973 |
1.463 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-54.098 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.503 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.146 |
mrstrength_n0.2_0000 |
2297.6 |
-0.374 |
ma5_dratio_n05_000 |
2289.3 |
-0.013 |
ma10_dratio_n05_000 |
2299.88 |
-0.473 |
ma25_dratio_n05_000 |
2294.66 |
-0.247 |
ma50_dratio_n05_000 |
2254.533 |
1.529 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
72.642 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.887 |
貸借 |
2.869 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.126 |
mrstrength_0002_0005 |
2298.4 |
0.722 |
ma5_dratio_000_005 |
2290.4 |
1.074 |
ma10_dratio_000_005 |
2295.12 |
0.866 |
ma25_dratio_000_005 |
2292.4 |
0.986 |
ma50_dratio_000_005 |
2252.093 |
2.793 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
41.333 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.493 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.865 |
mrstrength_n005_n002 |
2294.8 |
-1.081 |
ma5_dratio_n05_000 |
2289.8 |
-0.865 |
ma10_dratio_n05_000 |
2290.68 |
-0.903 |
ma25_dratio_n05_000 |
2289.9 |
-0.869 |
ma50_dratio_n05_000 |
2249.253 |
0.922 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-83.94 |
vratio_n100_n075 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
1.979 |
貸借 |
-2.325 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.722 |
mrstrength_n001_n0.5 |
2291 |
0.524 |
ma5_dratio_000_005 |
2298.7 |
0.187 |
ma10_dratio_000_005 |
2290.88 |
0.529 |
ma25_dratio_000_005 |
2287.82 |
0.664 |
ma50_dratio_000_005 |
2247.173 |
2.484 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
328.44 |
vratio_0300_0500 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.171 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.771 |
mrstrength_n001_n0.5 |
2286.8 |
1.058 |
ma5_dratio_000_005 |
2305.1 |
0.256 |
ma10_dratio_000_005 |
2290.28 |
0.905 |
ma25_dratio_000_005 |
2285.2 |
1.129 |
ma50_dratio_000_005 |
2244.547 |
2.961 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
6.34 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-85.447 |
vratio_n100_n075 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.218 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.579 |
mrstrength_n001_n0.5 |
2281 |
0.526 |
ma5_dratio_000_005 |
2308.5 |
-0.671 |
ma10_dratio_n05_000 |
2289.96 |
0.133 |
ma25_dratio_000_005 |
2282.34 |
0.467 |
ma50_dratio_000_005 |
2242 |
2.275 |
ma75_dratio_000_005 |
-0.958 |
gratio_n001_n0.5 |
2.304 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
2.044 |
atratio_0002_0003 |
19.649 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.619 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.183 |
mrstrength_0002_0005 |
2282.4 |
0.64 |
ma5_dratio_000_005 |
2316.1 |
-0.825 |
ma10_dratio_n05_000 |
2290.2 |
0.297 |
ma25_dratio_000_005 |
2280.08 |
0.742 |
ma50_dratio_000_005 |
2239.693 |
2.559 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.278 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
325.85 |
vratio_0300_0500 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.203 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.396 |
mrstrength_n005_n002 |
2284.8 |
-1.479 |
ma5_dratio_n05_000 |
2323.4 |
-3.116 |
ma10_dratio_n05_000 |
2290.92 |
-1.743 |
ma25_dratio_n05_000 |
2278.12 |
-1.19 |
ma50_dratio_n05_000 |
2237.067 |
0.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.169 |
volaratio_005_007 |
| 2025-05-01 |
14:51 |
9795 rela |
ステップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.346 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-1.186 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
2306.4 |
-1.058 |
ma5_dratio_n05_000 |
2325.3 |
-1.862 |
ma10_dratio_n05_000 |
2295.08 |
-0.57 |
ma25_dratio_n05_000 |
2276.64 |
0.235 |
ma50_dratio_000_005 |
2234.88 |
2.108 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-39.181 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
17.71 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.518 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n4 |
0.573 |
-1.356 |
mrstrength_n002_n001 |
2323.4 |
-1.782 |
ma5_dratio_n05_000 |
2324.4 |
-1.824 |
ma10_dratio_n05_000 |
2297.44 |
-0.672 |
ma25_dratio_n05_000 |
2274.92 |
0.311 |
ma50_dratio_000_005 |
2232.64 |
2.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-54.521 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
2025-04-24 |
settlement_b06_b04 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.866 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.766 |
mrstrength_n001_n0.5 |
2336 |
-1.541 |
ma5_dratio_n05_000 |
2326.2 |
-1.126 |
ma10_dratio_n05_000 |
2297.76 |
0.097 |
ma25_dratio_000_005 |
2272.84 |
1.195 |
ma50_dratio_000_005 |
2230.707 |
3.106 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
9795 rela |
ステップ |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
147.368 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_b03_b01 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.632 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-4.022 |
mrstrength_n005_n002 |
2349.8 |
-1.736 |
ma5_dratio_n05_000 |
2325.8 |
-0.722 |
ma10_dratio_n05_000 |
2296.52 |
0.543 |
ma25_dratio_000_005 |
2271.12 |
1.668 |
ma50_dratio_000_005 |
2228.627 |
3.606 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
2.13 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
47.573 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_000_000 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-1.671 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.827 |
mrstrength_n001_n0.5 |
2362 |
-0.127 |
ma5_dratio_n05_000 |
2326 |
1.419 |
ma10_dratio_000_005 |
2296.2 |
2.735 |
ma25_dratio_000_005 |
2269 |
3.967 |
ma50_dratio_000_005 |
2226.453 |
5.953 |
ma75_dratio_005_007 |
0.253 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-21.97 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a01_a03 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.6 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.956 |
mrstrength_n001_n0.5 |
2344.2 |
0.973 |
ma5_dratio_000_005 |
2321.3 |
1.969 |
ma10_dratio_000_005 |
2294.16 |
3.175 |
ma25_dratio_000_005 |
2266.02 |
4.456 |
ma50_dratio_000_005 |
2224.573 |
6.402 |
ma75_dratio_005_007 |
2.132 |
gratio_0002_0003 |
1.869 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a01_a03 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
1.386 |
貸借 |
-2.399 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.84 |
mrstrength_n001_n0.5 |
2325.4 |
0.843 |
ma5_dratio_000_005 |
2303.9 |
1.784 |
ma10_dratio_000_005 |
2291.8 |
2.321 |
ma25_dratio_000_005 |
2262.64 |
3.64 |
ma50_dratio_000_005 |
2222.507 |
5.511 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
3.308 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-32.099 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a01_a03 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.639 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.255 |
mrstrength_0001_0002 |
2316.4 |
2.271 |
ma5_dratio_000_005 |
2292.4 |
3.341 |
ma10_dratio_000_005 |
2290.04 |
3.448 |
ma25_dratio_000_005 |
2260 |
4.823 |
ma50_dratio_000_005 |
2220.173 |
6.703 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
4.405 |
atratio_0003_0005 |
67.01 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a04_a06 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
2.367 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.379 |
mrstrength_0002_0005 |
2301.8 |
2.963 |
ma5_dratio_000_005 |
2272.5 |
4.29 |
ma10_dratio_000_005 |
2287.08 |
3.626 |
ma25_dratio_000_005 |
2255.72 |
5.066 |
ma50_dratio_005_007 |
2216.987 |
6.902 |
ma75_dratio_005_007 |
1.498 |
gratio_0001_0002 |
3.043 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-23.016 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a07_a09 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.586 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.48 |
mrstrength_n002_n001 |
2290 |
-0.873 |
ma5_dratio_n05_000 |
2255.9 |
0.625 |
ma10_dratio_000_005 |
2287.04 |
-0.745 |
ma25_dratio_n05_000 |
2251.52 |
0.821 |
ma50_dratio_000_005 |
2213.76 |
2.54 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
53.659 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a07_a09 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.757 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.161 |
mrstrength_n0.2_0000 |
2298.4 |
-1.105 |
ma5_dratio_n05_000 |
2256.4 |
0.736 |
ma10_dratio_000_005 |
2288.16 |
-0.663 |
ma25_dratio_n05_000 |
2249.12 |
1.062 |
ma50_dratio_000_005 |
2211.907 |
2.762 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-13.684 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a07_a09 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-1.132 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.665 |
mrstrength_n001_n0.5 |
2282.4 |
0.771 |
ma5_dratio_000_005 |
2257.9 |
1.865 |
ma10_dratio_000_005 |
2288.44 |
0.505 |
ma25_dratio_000_005 |
2247.4 |
2.34 |
ma50_dratio_000_005 |
2210.08 |
4.069 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
21.795 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a10_a12 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
0.485 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.83 |
mrstrength_n002_n001 |
2268.4 |
1.217 |
ma5_dratio_000_005 |
2258.2 |
1.674 |
ma10_dratio_000_005 |
2288.4 |
0.332 |
ma25_dratio_000_005 |
2245.1 |
2.267 |
ma50_dratio_000_005 |
2207.053 |
4.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-55.932 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
12.62 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a13_a15 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
-0.054 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.914 |
mrstrength_0002_0005 |
2243.2 |
3.022 |
ma5_dratio_000_005 |
2258.5 |
2.325 |
ma10_dratio_000_005 |
2287.92 |
1.009 |
ma25_dratio_000_005 |
2242.38 |
3.06 |
ma50_dratio_000_005 |
2204.853 |
4.814 |
ma75_dratio_000_005 |
-2.163 |
gratio_n003_n002 |
3.117 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
5.426 |
atratio_0005_0010 |
-26.86 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
12.62 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a13_a15 |
4718;9769;4714 |
早稲アカ;学究社;リソー教育 |
4.864 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-3.702 |
mrstrength_n005_n002 |
2221.8 |
4.06 |
ma5_dratio_000_005 |
2258.9 |
2.351 |
ma10_dratio_000_005 |
2287.8 |
1.058 |
ma25_dratio_000_005 |
2239.42 |
3.241 |
ma50_dratio_000_005 |
2202.107 |
4.99 |
ma75_dratio_000_005 |
4.97 |
gratio_0003_0005 |
2.479 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
-16.838 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
12.62 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a13_a15 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-1.522 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.275 |
mrstrength_0002_0005 |
2214.4 |
-0.966 |
ma5_dratio_n05_000 |
2263.2 |
-3.102 |
ma10_dratio_n05_000 |
2285.88 |
-4.063 |
ma25_dratio_n05_000 |
2235.94 |
-1.92 |
ma50_dratio_n05_000 |
2199.507 |
-0.296 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
2.825 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
2.765 |
atratio_0002_0003 |
-42.604 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a16_p00 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
5.687 |
貸借 |
-2.922 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.26 |
mrstrength_n005_n002 |
2233.4 |
-0.152 |
ma5_dratio_n05_000 |
2278 |
-2.107 |
ma10_dratio_n05_000 |
2289.88 |
-2.615 |
ma25_dratio_n05_000 |
2234.32 |
-0.193 |
ma50_dratio_n05_000 |
2198.533 |
1.431 |
ma75_dratio_000_005 |
3.594 |
gratio_0003_0005 |
2.716 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
69 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
2025-04-24 |
settlement_a16_p00 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-3.667 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
6.284 |
mrstrength_0005_0010 |
2248 |
-3.47 |
ma5_dratio_n05_000 |
2284 |
-4.991 |
ma10_dratio_n05_000 |
2289.44 |
-5.217 |
ma25_dratio_n07_n05 |
2231.86 |
-2.772 |
ma50_dratio_n05_000 |
2197.093 |
-1.233 |
ma75_dratio_n05_000 |
-4.809 |
gratio_n005_n003 |
7.24 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-3.121 |
atratio_n005_n003 |
117.391 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-4.619 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.371 |
mrstrength_n0.5_n0.2 |
2273.8 |
-3.07 |
ma5_dratio_n05_000 |
2293.9 |
-3.919 |
ma10_dratio_n05_000 |
2289.68 |
-3.742 |
ma25_dratio_n05_000 |
2230.58 |
-1.192 |
ma50_dratio_n05_000 |
2196.28 |
0.352 |
ma75_dratio_000_005 |
-1.538 |
gratio_n002_n001 |
3.272 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
5.344 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.581 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
2.203 |
mrstrength_0002_0005 |
2296 |
-0.915 |
ma5_dratio_n05_000 |
2303.6 |
-1.242 |
ma10_dratio_n05_000 |
2289.12 |
-0.617 |
ma25_dratio_n05_000 |
2228.54 |
2.085 |
ma50_dratio_000_005 |
2194.747 |
3.657 |
ma75_dratio_000_005 |
-1.661 |
gratio_n002_n001 |
2.327 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-31.414 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.316 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.936 |
mrstrength_n001_n0.5 |
2312 |
-1.038 |
ma5_dratio_n05_000 |
2306.9 |
-0.819 |
ma10_dratio_n05_000 |
2284.76 |
0.142 |
ma25_dratio_000_005 |
2225.32 |
2.817 |
ma50_dratio_000_005 |
2192.4 |
4.361 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
2.059 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
56.557 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.84 |
mratio_1.50_0002 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.683 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.155 |
mrstrength_0000_00.2 |
2322.6 |
-0.844 |
ma5_dratio_n05_000 |
2308.9 |
-0.256 |
ma10_dratio_n05_000 |
2280.12 |
1.003 |
ma25_dratio_000_005 |
2221.68 |
3.66 |
ma50_dratio_000_005 |
2189.293 |
5.194 |
ma75_dratio_005_007 |
1.783 |
gratio_0001_0002 |
1.957 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-46.725 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.84 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-2.399 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.357 |
mrstrength_0002_0005 |
2320 |
-0.905 |
ma5_dratio_n05_000 |
2308.7 |
-0.42 |
ma10_dratio_n05_000 |
2274.72 |
1.067 |
ma25_dratio_000_005 |
2218.02 |
3.651 |
ma50_dratio_000_005 |
2185.893 |
5.174 |
ma75_dratio_005_007 |
-0.173 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-31.231 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
1.84 |
mratio_1.50_0002 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-1.746 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.099 |
mrstrength_0000_00.2 |
2314 |
0.043 |
ma5_dratio_000_005 |
2308.3 |
0.29 |
ma10_dratio_000_005 |
2269.96 |
1.984 |
ma25_dratio_000_005 |
2214.44 |
4.541 |
ma50_dratio_000_005 |
2182.493 |
6.071 |
ma75_dratio_005_007 |
-1.826 |
gratio_n002_n001 |
1.567 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
112.102 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
1.84 |
mratio_1.50_0002 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
1.804 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_03 |
-0.598 |
1.196 |
mrstrength_0001_0002 |
2311.2 |
1.895 |
ma5_dratio_000_005 |
2313.7 |
1.785 |
ma10_dratio_000_005 |
2265.32 |
3.959 |
ma25_dratio_000_005 |
2210.14 |
6.554 |
ma50_dratio_005_007 |
2178.827 |
8.086 |
ma75_dratio_007_010 |
-0.427 |
gratio_n0.5_0000 |
2.347 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
2.227 |
atratio_0002_0003 |
153.226 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
1.84 |
mratio_1.50_0002 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.436 |
貸借 |
1.791 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.574 |
mrstrength_0001_0002 |
2301.8 |
1.703 |
ma5_dratio_000_005 |
2308 |
1.43 |
ma10_dratio_000_005 |
2258.2 |
3.667 |
ma25_dratio_000_005 |
2204.78 |
6.178 |
ma50_dratio_005_007 |
2174.453 |
7.659 |
ma75_dratio_007_010 |
0.262 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-45.614 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
3.76 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.675 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.469 |
mrstrength_00.2_00.5 |
2295.2 |
-0.227 |
ma5_dratio_n05_000 |
2301.9 |
-0.517 |
ma10_dratio_n05_000 |
2252.4 |
1.669 |
ma25_dratio_000_005 |
2200.24 |
4.08 |
ma50_dratio_000_005 |
2170.267 |
5.517 |
ma75_dratio_005_007 |
0.264 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.391 |
atratio_n002_n001 |
28.09 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
3.76 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-1.324 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-1.209 |
mrstrength_n002_n001 |
2297.4 |
-1.236 |
ma5_dratio_n05_000 |
2302.8 |
-1.468 |
ma10_dratio_n05_000 |
2247.92 |
0.938 |
ma25_dratio_000_005 |
2197.18 |
3.269 |
ma50_dratio_000_005 |
2166.613 |
4.726 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
9.877 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
3.76 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.533 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.105 |
mrstrength_n0.2_0000 |
2302.6 |
-0.069 |
ma5_dratio_n05_000 |
2304.3 |
-0.143 |
ma10_dratio_n05_000 |
2245.72 |
2.462 |
ma25_dratio_000_005 |
2194.68 |
4.844 |
ma50_dratio_000_005 |
2162.973 |
6.381 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.957 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
3.76 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.535 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
2316.2 |
-0.354 |
ma5_dratio_n05_000 |
2305 |
0.13 |
ma10_dratio_000_005 |
2241.8 |
2.953 |
ma25_dratio_000_005 |
2191.58 |
5.312 |
ma50_dratio_005_007 |
2159.227 |
6.89 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
39.394 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
3.88 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
1.924 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.896 |
mrstrength_n001_n0.5 |
2314.2 |
-0.268 |
ma5_dratio_n05_000 |
2300.6 |
0.322 |
ma10_dratio_000_005 |
2237.88 |
3.133 |
ma25_dratio_000_005 |
2189.78 |
5.399 |
ma50_dratio_005_007 |
2155.133 |
7.093 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-65.979 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
3.88 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.287 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.666 |
mrstrength_n001_n0.5 |
2308.6 |
-0.329 |
ma5_dratio_n05_000 |
2299.1 |
0.083 |
ma10_dratio_000_005 |
2233.48 |
3.023 |
ma25_dratio_000_005 |
2187.86 |
5.171 |
ma50_dratio_005_007 |
2151.307 |
6.958 |
ma75_dratio_005_007 |
0.218 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-3.124 |
atratio_n005_n003 |
-25.954 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
3.88 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
3.553 |
貸借 |
-6.677 |
rstrength_n010_n005 |
cont_none |
0.715 |
-3.839 |
mrstrength_n005_n002 |
2308.2 |
-0.572 |
ma5_dratio_n05_000 |
2290.9 |
0.179 |
ma10_dratio_000_005 |
2229.96 |
2.917 |
ma25_dratio_000_005 |
2185.24 |
5.023 |
ma50_dratio_005_007 |
2147.28 |
6.879 |
ma75_dratio_005_007 |
-0.675 |
gratio_n001_n0.5 |
2.617 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
3.09 |
atratio_0003_0005 |
235.897 |
vratio_0200_0300 |
14.8 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.837 |
貸借 |
3.927 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.169 |
mrstrength_0002_0005 |
2306 |
2.732 |
ma5_dratio_000_005 |
2279 |
3.949 |
ma10_dratio_000_005 |
2224.36 |
6.503 |
ma25_dratio_005_007 |
2181.94 |
8.573 |
ma50_dratio_007_010 |
2143.36 |
10.527 |
ma75_dratio_010_015 |
0.87 |
gratio_00.5_0001 |
2.33 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-36.066 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
3.88 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.324 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.718 |
mrstrength_00.7_0001 |
2293.8 |
0.183 |
ma5_dratio_000_005 |
2261.1 |
1.632 |
ma10_dratio_000_005 |
2216 |
3.7 |
ma25_dratio_000_005 |
2177.12 |
5.552 |
ma50_dratio_005_007 |
2138.533 |
7.457 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-12.857 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
3.88 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.494 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.191 |
mrstrength_n0.2_0000 |
2287 |
-0.306 |
ma5_dratio_n05_000 |
2247.9 |
1.428 |
ma10_dratio_000_005 |
2210.08 |
3.164 |
ma25_dratio_000_005 |
2173.78 |
4.886 |
ma50_dratio_000_005 |
2134.533 |
6.815 |
ma75_dratio_005_007 |
-1.087 |
gratio_n002_n001 |
1.591 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-49.091 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.488 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.274 |
mrstrength_00.2_00.5 |
2289.6 |
0.411 |
ma5_dratio_000_005 |
2237.1 |
2.767 |
ma10_dratio_000_005 |
2206.36 |
4.199 |
ma25_dratio_000_005 |
2170.9 |
5.901 |
ma50_dratio_005_007 |
2130.827 |
7.892 |
ma75_dratio_007_010 |
1.182 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
72.956 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-1.498 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.129 |
mrstrength_0001_0002 |
2273.6 |
0.457 |
ma5_dratio_000_005 |
2224 |
2.698 |
ma10_dratio_000_005 |
2201.8 |
3.733 |
ma25_dratio_000_005 |
2166.38 |
5.429 |
ma50_dratio_005_007 |
2127.04 |
7.379 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.726 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
31.405 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.382 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.177 |
mrstrength_0001_0002 |
2252 |
2.487 |
ma5_dratio_000_005 |
2213.6 |
4.265 |
ma10_dratio_000_005 |
2196.84 |
5.06 |
ma25_dratio_005_007 |
2163.32 |
6.688 |
ma50_dratio_005_007 |
2123.293 |
8.699 |
ma75_dratio_007_010 |
0.883 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-46.222 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.214 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.498 |
mrstrength_n002_n001 |
2228.4 |
1.598 |
ma5_dratio_000_005 |
2202.7 |
2.783 |
ma10_dratio_000_005 |
2191.04 |
3.33 |
ma25_dratio_000_005 |
2159.26 |
4.851 |
ma50_dratio_000_005 |
2119.2 |
6.833 |
ma75_dratio_005_007 |
1.047 |
gratio_0001_0002 |
3.669 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
3.335 |
atratio_0003_0005 |
64.234 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
9.55 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.339 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
4.537 |
mrstrength_0002_0005 |
2208.8 |
3.812 |
ma5_dratio_000_005 |
2194 |
4.512 |
ma10_dratio_000_005 |
2186 |
4.895 |
ma25_dratio_000_005 |
2156.32 |
6.339 |
ma50_dratio_005_007 |
2115.8 |
8.375 |
ma75_dratio_007_010 |
0.09 |
gratio_0000_00.5 |
4.358 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
1.976 |
atratio_0001_0002 |
38.384 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
9.55 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
2.255 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.281 |
mrstrength_00.2_00.5 |
2184.6 |
1.575 |
ma5_dratio_000_005 |
2184.3 |
1.589 |
ma10_dratio_000_005 |
2178.76 |
1.847 |
ma25_dratio_000_005 |
2152.86 |
3.072 |
ma50_dratio_000_005 |
2112.467 |
5.043 |
ma75_dratio_005_007 |
1.333 |
gratio_0001_0002 |
1.001 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
52.308 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
9.55 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.995 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.238 |
mrstrength_0002_0005 |
2174.4 |
0.074 |
ma5_dratio_000_005 |
2180.2 |
-0.193 |
ma10_dratio_n05_000 |
2174.28 |
0.079 |
ma25_dratio_000_005 |
2150.92 |
1.166 |
ma50_dratio_000_005 |
2110.027 |
3.127 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-43.478 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
9.55 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
1.063 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.81 |
mrstrength_00.7_0001 |
2175.2 |
0.68 |
ma5_dratio_000_005 |
2184 |
0.275 |
ma10_dratio_000_005 |
2171.48 |
0.853 |
ma25_dratio_000_005 |
2149.58 |
1.88 |
ma50_dratio_000_005 |
2108.453 |
3.868 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
27.778 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.565 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.026 |
mrstrength_n0.2_0000 |
2177 |
-0.505 |
ma5_dratio_n05_000 |
2185.3 |
-0.883 |
ma10_dratio_n05_000 |
2167.96 |
-0.09 |
ma25_dratio_n05_000 |
2147.56 |
0.859 |
ma50_dratio_000_005 |
2106.467 |
2.826 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
9.756 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.346 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.575 |
mrstrength_0001_0002 |
2179.2 |
-0.33 |
ma5_dratio_n05_000 |
2189.7 |
-0.808 |
ma10_dratio_n05_000 |
2165.88 |
0.283 |
ma25_dratio_000_005 |
2146.22 |
1.201 |
ma50_dratio_000_005 |
2105.04 |
3.181 |
ma75_dratio_000_005 |
1.43 |
gratio_0001_0002 |
1.383 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
28.125 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-1.434 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-0.806 |
mrstrength_n001_n0.5 |
2184 |
-0.733 |
ma5_dratio_n05_000 |
2192.3 |
-1.108 |
ma10_dratio_n05_000 |
2163.24 |
0.22 |
ma25_dratio_000_005 |
2143.88 |
1.125 |
ma50_dratio_000_005 |
2103.093 |
3.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-28.889 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.928 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.378 |
mrstrength_00.2_00.5 |
2186 |
-0.274 |
ma5_dratio_n05_000 |
2196.8 |
-0.765 |
ma10_dratio_n05_000 |
2161.32 |
0.864 |
ma25_dratio_000_005 |
2141.48 |
1.799 |
ma50_dratio_000_005 |
2100.72 |
3.774 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
0.918 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
21.622 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
12.75 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.436 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
1.28 |
mrstrength_0001_0002 |
2192.8 |
0.283 |
ma5_dratio_000_005 |
2194.3 |
0.214 |
ma10_dratio_000_005 |
2158.92 |
1.856 |
ma25_dratio_000_005 |
2138.76 |
2.817 |
ma50_dratio_000_005 |
2098.56 |
4.786 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-15.909 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.269 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.11 |
mrstrength_n002_n001 |
2193.6 |
-0.757 |
ma5_dratio_n05_000 |
2190.4 |
-0.612 |
ma10_dratio_n05_000 |
2154.96 |
1.023 |
ma25_dratio_000_005 |
2135.58 |
1.94 |
ma50_dratio_000_005 |
2096.147 |
3.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-13.725 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.668 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.763 |
mrstrength_00.7_0001 |
2200.2 |
-0.191 |
ma5_dratio_n05_000 |
2187.7 |
0.379 |
ma10_dratio_000_005 |
2151.36 |
2.075 |
ma25_dratio_000_005 |
2132.58 |
2.974 |
ma50_dratio_000_005 |
2093.467 |
4.898 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.011 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
112.5 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.697 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.835 |
mrstrength_n001_n0.5 |
2200.6 |
-1.027 |
ma5_dratio_n05_000 |
2186.8 |
-0.402 |
ma10_dratio_n05_000 |
2148.08 |
1.393 |
ma25_dratio_000_005 |
2129.2 |
2.292 |
ma50_dratio_000_005 |
2090.76 |
4.173 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
1.342 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.779 |
mrstrength_n001_n0.5 |
2207.6 |
0.29 |
ma5_dratio_000_005 |
2187.5 |
1.211 |
ma10_dratio_000_005 |
2146.44 |
3.148 |
ma25_dratio_000_005 |
2125.96 |
4.141 |
ma50_dratio_000_005 |
2088.32 |
6.018 |
ma75_dratio_005_007 |
0.136 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-36.508 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.615 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.736 |
mrstrength_n001_n0.5 |
2195.8 |
0.328 |
ma5_dratio_000_005 |
2182.1 |
0.958 |
ma10_dratio_000_005 |
2143.64 |
2.769 |
ma25_dratio_000_005 |
2121.6 |
3.837 |
ma50_dratio_000_005 |
2085.64 |
5.627 |
ma75_dratio_005_007 |
0.045 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-4.545 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
12.56 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
1.088 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.51 |
mrstrength_00.5_00.7 |
2187.2 |
1.042 |
ma5_dratio_000_005 |
2178.1 |
1.465 |
ma10_dratio_000_005 |
2141.36 |
3.205 |
ma25_dratio_000_005 |
2117.94 |
4.347 |
ma50_dratio_000_005 |
2083.373 |
6.078 |
ma75_dratio_005_007 |
0.819 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-59.756 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
12.56 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.15 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.037 |
mrstrength_0000_00.2 |
2175.2 |
1.048 |
ma5_dratio_000_005 |
2170.9 |
1.248 |
ma10_dratio_000_005 |
2141.68 |
2.63 |
ma25_dratio_000_005 |
2113.76 |
3.985 |
ma50_dratio_000_005 |
2080.853 |
5.63 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
2.691 |
atratio_0002_0003 |
90.698 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
12.56 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.183 |
貸借 |
2.874 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.086 |
mrstrength_0002_0005 |
2173 |
1.841 |
ma5_dratio_000_005 |
2162.3 |
2.345 |
ma10_dratio_000_005 |
2142.24 |
3.303 |
ma25_dratio_000_005 |
2110.22 |
4.871 |
ma50_dratio_000_005 |
2078.587 |
6.467 |
ma75_dratio_005_007 |
1.114 |
gratio_0001_0002 |
2.739 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
28.358 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
12.56 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
1.483 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.316 |
mrstrength_n0.5_n0.2 |
2167.4 |
-0.572 |
ma5_dratio_n05_000 |
2151.7 |
0.153 |
ma10_dratio_000_005 |
2140.52 |
0.676 |
ma25_dratio_000_005 |
2105.94 |
2.33 |
ma50_dratio_000_005 |
2076.187 |
3.796 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-43.697 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
12.56 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.173 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.257 |
mrstrength_n0.5_n0.2 |
2168.4 |
-0.387 |
ma5_dratio_n05_000 |
2146.8 |
0.615 |
ma10_dratio_000_005 |
2139.52 |
0.957 |
ma25_dratio_000_005 |
2102.86 |
2.717 |
ma50_dratio_000_005 |
2074.413 |
4.126 |
ma75_dratio_000_005 |
2.093 |
gratio_0002_0003 |
2.046 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
-39.899 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.702 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.967 |
mrstrength_00.7_0001 |
2169 |
-0.876 |
ma5_dratio_n05_000 |
2141 |
0.42 |
ma10_dratio_000_005 |
2138.24 |
0.55 |
ma25_dratio_000_005 |
2099.8 |
2.391 |
ma50_dratio_000_005 |
2072.547 |
3.737 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
2.233 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
60.976 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.642 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_02 |
0.148 |
-0.056 |
mrstrength_n0.2_0000 |
2166.6 |
0.942 |
ma5_dratio_000_005 |
2137.4 |
2.321 |
ma10_dratio_000_005 |
2137.48 |
2.317 |
ma25_dratio_000_005 |
2096.76 |
4.304 |
ma50_dratio_000_005 |
2070.813 |
5.611 |
ma75_dratio_005_007 |
1.51 |
gratio_0001_0002 |
3.208 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
173.333 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
3.231 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_none |
0.252 |
0.905 |
mrstrength_00.7_0001 |
2151.6 |
1.552 |
ma5_dratio_000_005 |
2129.3 |
2.616 |
ma10_dratio_000_005 |
2135.44 |
2.321 |
ma25_dratio_000_005 |
2093.06 |
4.393 |
ma50_dratio_000_005 |
2068.747 |
5.619 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-39.189 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.222 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.159 |
mrstrength_n002_n001 |
2136 |
1.124 |
ma5_dratio_000_005 |
2122.8 |
1.752 |
ma10_dratio_000_005 |
2130.96 |
1.363 |
ma25_dratio_000_005 |
2089.66 |
3.366 |
ma50_dratio_000_005 |
2066.52 |
4.524 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
7.246 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
18.5 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
6.585 |
貸借 |
-5.416 |
rstrength_n010_n005 |
cont_05 |
-1.387 |
2.556 |
mrstrength_0002_0005 |
2125.2 |
1.779 |
ma5_dratio_000_005 |
2118.8 |
2.086 |
ma10_dratio_000_005 |
2129.8 |
1.559 |
ma25_dratio_000_005 |
2086.52 |
3.665 |
ma50_dratio_000_005 |
2065.187 |
4.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
56.818 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
18.5 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
1.162 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_04 |
-0.917 |
2.148 |
mrstrength_0002_0005 |
2113 |
1.183 |
ma5_dratio_000_005 |
2112.5 |
1.207 |
ma10_dratio_000_005 |
2127.48 |
0.494 |
ma25_dratio_000_005 |
2083.28 |
2.627 |
ma50_dratio_000_005 |
2063.347 |
3.618 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-60.36 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
18.5 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a04_a06 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.537 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
0.304 |
mrstrength_00.2_00.5 |
2108.2 |
0.18 |
ma5_dratio_000_005 |
2107.4 |
0.218 |
ma10_dratio_000_005 |
2126.64 |
-0.688 |
ma25_dratio_n05_000 |
2080.7 |
1.504 |
ma50_dratio_000_005 |
2061.867 |
2.431 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
0.95 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
7.767 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
18.5 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.369 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.742 |
mrstrength_n001_n0.5 |
2107 |
0 |
ma5_dratio_000_005 |
2107.6 |
-0.028 |
ma10_dratio_n05_000 |
2126.96 |
-0.938 |
ma25_dratio_n05_000 |
2079.32 |
1.331 |
ma50_dratio_000_005 |
2060.6 |
2.252 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
0.621 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
106 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
18.5 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.505 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.394 |
mrstrength_n002_n001 |
2109.6 |
-0.171 |
ma5_dratio_n05_000 |
2110.6 |
-0.218 |
ma10_dratio_n05_000 |
2127.56 |
-1.013 |
ma25_dratio_n05_000 |
2077.9 |
1.352 |
ma50_dratio_000_005 |
2058.973 |
2.284 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-15.254 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
22.29 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.068 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.891 |
mrstrength_n001_n0.5 |
2112.4 |
-0.492 |
ma5_dratio_n05_000 |
2114.4 |
-0.586 |
ma10_dratio_n05_000 |
2127.68 |
-1.207 |
ma25_dratio_n05_000 |
2076.94 |
1.207 |
ma50_dratio_000_005 |
2056.667 |
2.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
7.273 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
22.29 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.012 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.793 |
mrstrength_n001_n0.5 |
2112 |
0.095 |
ma5_dratio_000_005 |
2118.8 |
-0.227 |
ma10_dratio_n05_000 |
2127.16 |
-0.619 |
ma25_dratio_n05_000 |
2075.72 |
1.844 |
ma50_dratio_000_005 |
2054.653 |
2.888 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
22.29 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.091 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.346 |
mrstrength_n0.5_n0.2 |
2106.6 |
-0.028 |
ma5_dratio_n05_000 |
2129.2 |
-1.09 |
ma10_dratio_n05_000 |
2126.56 |
-0.967 |
ma25_dratio_n05_000 |
2074.62 |
1.513 |
ma50_dratio_000_005 |
2052.573 |
2.603 |
ma75_dratio_000_005 |
-0.802 |
gratio_n001_n0.5 |
0.903 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.204 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
22.29 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.256 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_03 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2108.2 |
0.56 |
ma5_dratio_000_005 |
2139.8 |
-0.925 |
ma10_dratio_n05_000 |
2124.52 |
-0.213 |
ma25_dratio_n05_000 |
2073.02 |
2.266 |
ma50_dratio_000_005 |
2050.493 |
3.39 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-61.417 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
1.031 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_02 |
-0.077 |
1.029 |
mrstrength_0001_0002 |
2111.6 |
0.398 |
ma5_dratio_000_005 |
2144.8 |
-1.156 |
ma10_dratio_n05_000 |
2121.64 |
-0.077 |
ma25_dratio_n05_000 |
2070.42 |
2.395 |
ma50_dratio_000_005 |
2048.347 |
3.498 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-12.414 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.447 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.45 |
mrstrength_0002_0005 |
2116.4 |
-0.775 |
ma5_dratio_n05_000 |
2145.8 |
-2.134 |
ma10_dratio_n05_000 |
2118.6 |
-0.878 |
ma25_dratio_n05_000 |
2068.38 |
1.529 |
ma50_dratio_000_005 |
2046.533 |
2.613 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
0.812 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
30.631 |
vratio_0025_0050 |
13 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.829 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
-0.23 |
mrstrength_n0.5_n0.2 |
2125.6 |
-1.816 |
ma5_dratio_n05_000 |
2148.6 |
-2.867 |
ma10_dratio_n05_000 |
2116.2 |
-1.38 |
ma25_dratio_n05_000 |
2066.74 |
0.98 |
ma50_dratio_000_005 |
2044.987 |
2.054 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
2.305 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
44.156 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-0.816 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.136 |
mrstrength_n0.2_0000 |
2151.8 |
-1.757 |
ma5_dratio_n05_000 |
2153 |
-1.811 |
ma10_dratio_n05_000 |
2113.8 |
0.009 |
ma25_dratio_000_005 |
2064.52 |
2.397 |
ma50_dratio_000_005 |
2043.213 |
3.464 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-42.963 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-1.213 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_n3 |
-0.255 |
-0.071 |
mrstrength_n0.2_0000 |
2171.4 |
-1.584 |
ma5_dratio_n05_000 |
2155.2 |
-0.844 |
ma10_dratio_n05_000 |
2110.32 |
1.264 |
ma25_dratio_000_005 |
2062.1 |
3.632 |
ma50_dratio_000_005 |
2040.933 |
4.707 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-63.014 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
0.121 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.068 |
mrstrength_n005_n002 |
2178 |
-1.561 |
ma5_dratio_n05_000 |
2148.8 |
-0.223 |
ma10_dratio_n05_000 |
2105.48 |
1.83 |
ma25_dratio_000_005 |
2059.26 |
4.115 |
ma50_dratio_000_005 |
2038.347 |
5.183 |
ma75_dratio_005_007 |
2.33 |
gratio_0002_0003 |
2.425 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9795 rela |
ステップ |
プライム（内国株式） |
-3.246 |
atratio_n005_n003 |
131.013 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
8.85 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
4718;9769;7366 |
早稲アカ;学究社;りたりこ |
-2.155 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.773 |
mrstrength_n002_n001 |
2175.2 |
-1.342 |
ma5_dratio_n05_000 |
2147.5 |
-0.07 |
ma10_dratio_n05_000 |
2099.56 |
2.212 |
ma25_dratio_000_005 |
2056.64 |
4.345 |
ma50_dratio_000_005 |
2035.92 |
5.407 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.355 |
volaratio_003_004 |